Dark

UXLINKUSD
UXLINK / United States dollar
crypto

Delayed

Jul 29, 2026 8:05:00 AM EDT

0.00072USD-5.263%(-0.00004)4,043,8440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.00076000	0.000820	0.00072000	0.0007700	+1.316%	4,043,844	0.000%
2026-07-27	0.00072000	0.000760	0.00069000	0.0007600	+4.110%	642,750	+1.316%
2026-07-26	0.00076000	0.000760	0.00068000	0.0007300	-3.947%	1,029,896	+5.479%
2026-07-25	0.00073000	0.000780	0.00062000	0.0007600	+7.042%	6,447,564	+1.316%
2026-07-24	0.00071000	0.000770	0.00066000	0.0007100	+1.429%	7,297,492	+8.451%
2026-07-23	0.00076000	0.000880	0.00067000	0.0007000	-4.110%	5,262,882	+10.000%
2026-07-22	0.00071000	0.000790	0.00069000	0.0007300	0.000%	856,062	+5.479%
2026-07-21	0.00072000	0.000850	0.00066000	0.0007300	-2.667%	651,399	+5.479%
2026-07-20	0.00080000	0.000850	0.00070000	0.0007500	-2.597%	5,396,606	+2.667%
2026-07-19	0.00085000	0.000860	0.00072000	0.0007700	-9.412%	8,746,875	0.000%
2026-07-18	0.00150000	0.001500	0.00075000	0.0008500	-18.269%	14,141,064	-9.412%
2026-07-17	0.00095000	0.001500	0.00077000	0.0010400	+10.638%	2,783,706	-25.962%
2026-07-16	0.00080000	0.001170	0.00076000	0.0009400	+27.027%	7,450,900	-18.085%
2026-07-15	0.00081000	0.000890	0.00074000	0.0007400	-8.642%	7,334,645	+4.054%
2026-07-14	0.00077000	0.000810	0.00074000	0.0008100	+3.846%	641,072	-4.938%
2026-07-13	0.00079000	0.000800	0.00071000	0.0007800	-7.143%	2,399,985	-1.282%
2026-07-12	0.00087000	0.000890	0.00078000	0.0008400	+5.000%	3,064,698	-8.333%
2026-07-11	0.00074000	0.000900	0.00071000	0.0008000	+8.108%	3,037,010	-3.750%
2026-07-10	0.00077000	0.000870	0.00063000	0.0007400	-6.329%	4,329,322	+4.054%
2026-07-09	0.00076000	0.000820	0.00072000	0.0007900	+3.947%	778,886	-2.532%
2026-07-08	0.00076000	0.000790	0.00067000	0.0007600	+1.333%	2,122,949	+1.316%
2026-07-07	0.00079000	0.000790	0.00072000	0.0007500	-2.597%	1,024,230	+2.667%
2026-07-06	0.00077000	0.000810	0.00076000	0.0007700	-3.750%	4,293,715	0.000%
2026-07-05	0.00112000	0.001120	0.00075000	0.0008000	+1.266%	1,934,993	-3.750%
2026-07-04	0.00089000	0.001150	0.00073000	0.0007900	-10.227%	6,161,849	-2.532%
2026-07-03	0.00087000	0.000890	0.00070000	0.0008800	0.000%	10,711,992	-12.500%
2026-07-02	0.00067000	0.000880	0.00064000	0.0008800	+39.683%	4,781,483	-12.500%
2026-07-01	0.00071000	0.000740	0.00051000	0.0006300	-11.268%	5,992,158	+22.222%
2026-06-30	0.00075000	0.000750	0.00057000	0.0007100	-1.389%	9,975,221	+8.451%
2026-06-29	0.00079000	0.000830	0.00067000	0.0007200	-5.263%	3,567,430	+6.944%
2026-06-28	0.00086000	0.000900	0.00075000	0.0007600	-7.317%	2,988,700	+1.316%
2026-06-27	0.00074000	0.000980	0.00073000	0.0008200	+10.811%	9,312,126	-6.098%
2026-06-26	0.00077000	0.000880	0.00072000	0.0007400	-5.128%	2,803,396	+4.054%
2026-06-25	0.00091000	0.000930	0.00078000	0.0007800	-13.333%	984,303	-1.282%
2026-06-24	0.00095000	0.001170	0.00075000	0.0009000	-5.263%	7,061,364	-14.444%
2026-06-23	0.00108000	0.001110	0.00087000	0.0009500	-11.215%	7,220,596	-18.947%
2026-06-22	0.00115000	0.001690	0.00100000	0.0010700	-6.957%	5,001,663	-28.037%
2026-06-21	0.00118000	0.001980	0.00097000	0.0011500	-2.542%	17,262,017	-33.043%
2026-06-20	0.00094000	0.001180	0.00072000	0.0011800	+34.091%	5,827,282	-34.746%
2026-06-19	0.00118000	0.001330	0.00082000	0.0008800	-24.786%	6,546,586	-12.500%
2026-06-18	0.00147000	0.001590	0.00113000	0.0011700	-23.529%	10,998,979	-34.188%
2026-06-17	0.00157000	0.001980	0.00136000	0.0015300	-6.707%	5,677,337	-49.673%
2026-06-16	0.00162000	0.001940	0.00149000	0.0016400	-11.828%	3,721,759	-53.049%
2026-06-15	0.00138000	0.001960	0.00138000	0.0018600	+30.070%	5,929,978	-58.602%
2026-06-14	0.00159000	0.001600	0.00137000	0.0014300	-5.298%	1,761,511	-46.154%
2026-06-13	0.00149000	0.001670	0.00149000	0.0015100	-1.307%	1,560,989	-49.007%
2026-06-12	0.00165000	0.001810	0.00148000	0.0015300	-7.273%	2,119,370	-49.673%
2026-06-11	0.00165000	0.001810	0.00129000	0.0016500	+0.610%	8,244,452	-53.333%
2026-06-10	0.00178000	0.001820	0.00146000	0.0016400	-7.865%	9,700,716	-53.049%
2026-06-09	0.00180000	0.001960	0.00172000	0.0017800	-1.111%	1,355,338	-56.742%
2026-06-08	0.00180000	0.001870	0.00180000	0.0018000	-1.639%	480,273	-57.222%
2026-06-07	0.00197000	0.002250	0.00175000	0.0018300	-6.633%	5,104,547	-57.923%
2026-06-06	0.00189000	0.002220	0.00182000	0.0019600	+4.255%	1,906,888	-60.714%
2026-06-05	0.00186000	0.002050	0.00164000	0.0018800	0.000%	6,725,325	-59.043%
2026-06-04	0.00218000	0.002420	0.00185000	0.0018800	-23.265%	2,360,784	-59.043%
2026-06-03	0.00196000	0.002800	0.00186000	0.0024500	+28.947%	2,627,776	-68.571%
2026-06-02	0.00198000	0.002000	0.00186000	0.0019000	-5.473%	638,091	-59.474%
2026-06-01	0.00227000	0.002270	0.00197000	0.0020100	-6.075%	1,671,102	-61.692%
2026-05-31	0.00198000	0.003100	0.00198000	0.0021400	+8.081%	4,108,576	-64.019%
2026-05-30	0.00198000	0.002180	0.00180000	0.0019800	+0.508%	3,195,255	-61.111%
2026-05-29	0.00187000	0.002020	0.00187000	0.0019700	+3.141%	1,491,177	-60.914%
2026-05-28	0.00213000	0.002130	0.00186000	0.0019100	-6.829%	1,307,026	-59.686%
2026-05-27	0.00214000	0.002180	0.00204000	0.0020500	-3.756%	984,571	-62.439%
2026-05-26	0.00208000	0.002210	0.00201000	0.0021300	+0.948%	1,537,230	-63.850%
2026-05-25	0.00207000	0.002230	0.00202000	0.0021100	-4.955%	1,721,927	-63.507%
2026-05-24	0.00201000	0.002230	0.00200000	0.0022200	+4.717%	633,923	-65.315%
2026-05-23	0.00220000	0.002200	0.00200000	0.0021200	+1.435%	3,182,912	-63.679%
2026-05-22	0.00204000	0.002530	0.00201000	0.0020900	+3.465%	14,697,670	-63.158%
2026-05-21	0.00214000	0.002220	0.00195000	0.0020200	-8.182%	4,543,616	-61.881%
2026-05-20	0.00236000	0.002430	0.00207000	0.0022000	-7.950%	4,964,834	-65.000%
2026-05-19	0.00234000	0.002580	0.00226000	0.0023900	+2.575%	3,029,575	-67.782%
2026-05-18	0.00215000	0.002740	0.00198000	0.0023300	+4.955%	5,274,177	-66.953%
2026-05-17	0.00233000	0.002580	0.00213000	0.0022200	-5.128%	2,401,179	-65.315%
2026-05-16	0.00211000	0.003090	0.00205000	0.0023400	+9.346%	6,699,421	-67.094%
2026-05-15	0.00243000	0.002600	0.00203000	0.0021400	-7.759%	11,345,315	-64.019%
2026-05-14	0.00212000	0.003500	0.00193000	0.0023200	+6.422%	16,361,617	-66.810%
2026-05-13	0.00220000	0.002310	0.00190000	0.0021800	-0.457%	6,418,334	-64.679%
2026-05-12	0.00317000	0.003170	0.00209000	0.0021900	-30.255%	21,006,972	-64.840%
2026-05-11	0.00320000	0.005300	0.00185000	0.0031400	-1.875%	122,042,294	-75.478%
2026-05-10	0.00163000	0.003740	0.00155000	0.0032000	+97.531%	41,643,135	-75.938%
2026-05-09	0.00157000	0.001620	0.00152000	0.0016200	-1.220%	586,582	-52.469%
2026-05-08	0.00162000	0.001640	0.00142000	0.0016400	+1.235%	1,001,858	-53.049%
2026-05-07	0.00156000	0.001650	0.00146000	0.0016200	+3.846%	4,788,955	-52.469%
2026-05-06	0.00149000	0.001630	0.00149000	0.0015600	+1.961%	1,306,133	-50.641%
2026-05-05	0.00152000	0.001560	0.00144000	0.0015300	-0.649%	1,260,264	-49.673%
2026-05-04	0.00162000	0.001660	0.00145000	0.0015400	-5.521%	8,196,767	-50.000%
2026-05-03	0.00154000	0.001920	0.00151000	0.0016300	+5.844%	10,558,346	-52.761%
2026-05-02	0.00158000	0.001710	0.00152000	0.0015400	-2.532%	3,666,964	-50.000%
2026-05-01	0.00158000	0.001970	0.00146000	0.0015800	+1.282%	11,502,289	-51.266%
2026-04-30	0.00153000	0.001690	0.00141000	0.0015600	+4.698%	9,932,476	-50.641%
2026-04-29	0.00156000	0.001890	0.00145000	0.0014900	-1.974%	31,169,881	-48.322%
2026-04-28	0.00144000	0.002280	0.00135000	0.0015200	+4.828%	3,483,927	-49.342%
2026-04-27	0.00160000	0.001760	0.00140000	0.0014500	-9.375%	3,629,671	-46.897%
2026-04-26	0.00162000	0.001730	0.00152000	0.0016000	+2.564%	2,869,996	-51.875%
2026-04-25	0.00166000	0.001720	0.00156000	0.0015600	-7.143%	1,020,300	-50.641%
2026-04-24	0.00165000	0.001820	0.00158000	0.0016800	-3.448%	3,252,809	-54.167%
2026-04-23	0.00183000	0.002110	0.00164000	0.0017400	-1.695%	2,619,327	-55.747%
2026-04-22	0.00170000	0.001900	0.00154000	0.0017700	+4.734%	3,739,785	-56.497%
2026-04-21	0.00172000	0.002500	0.00154000	0.0016900	+2.424%	6,210,494	-54.438%
2026-04-20	0.00161000	0.001750	0.00160000	0.0016500	+2.484%	636,491	-53.333%
2026-04-19	0.00165000	0.001800	0.00150000	0.0016100	-4.167%	3,794,715	-52.174%
2026-04-18	0.00181000	0.002050	0.00156000	0.0016800	-7.692%	9,754,736	-54.167%
2026-04-17	0.00210000	0.002270	0.00182000	0.0018200	-14.953%	2,706,856	-57.692%
2026-04-16	0.00206000	0.002510	0.00195000	0.0021400	+5.419%	8,171,962	-64.019%
2026-04-15	0.00222000	0.002260	0.00188000	0.0020300	-4.695%	5,373,738	-62.069%
2026-04-14	0.00228000	0.002510	0.00182000	0.0021300	-4.911%	22,992,509	-63.850%
2026-04-13	0.00177000	0.003590	0.00151000	0.0022400	+25.843%	31,018,918	-65.625%
2026-04-12	0.00208000	0.002110	0.00165000	0.0017800	-17.972%	12,752,690	-56.742%
2026-04-11	0.00226000	0.003730	0.00199000	0.0021700	-3.982%	36,128,675	-64.516%
2026-04-10	0.00166000	0.005100	0.00156000	0.0022600	+60.284%	39,963,731	-65.929%
2026-04-09	0.00149000	0.001670	0.00141000	0.0014100	-5.369%	383,486	-45.390%
2026-04-08	0.00156000	0.001790	0.00139000	0.0014900	-4.487%	749,090	-48.322%
2026-04-07	0.00156000	0.001770	0.00134000	0.0015600	-11.364%	2,562,066	-50.641%
2026-04-06	0.00153000	0.001790	0.00140000	0.0017600	+18.919%	1,901,853	-56.250%
2026-04-05	0.00164000	0.001680	0.00148000	0.0014800	-5.128%	2,606,578	-47.973%
2026-04-04	0.00161000	0.001790	0.00154000	0.0015600	+1.299%	1,776,144	-50.641%
2026-04-03	0.00164000	0.001690	0.00143000	0.0015400	+2.667%	2,301,745	-50.000%
2026-04-02	0.00185000	0.001930	0.00150000	0.0015000	-23.469%	2,630,455	-48.667%
2026-04-01	0.00198900	0.002290	0.00187000	0.0019600	+1.554%	3,278,042	-60.714%
2026-03-31	0.00288400	0.002884	0.00190000	0.0019300	-29.304%	1,921,336	-60.104%
2026-03-30	0.00313500	0.003135	0.00262000	0.0027300	-11.650%	685,022	-71.795%
2026-03-29	0.00329300	0.003388	0.00293000	0.0030900	+3.344%	4,617,008	-75.081%
2026-03-28	0.00285900	0.003618	0.00276000	0.0029900	-6.970%	7,403,307	-74.247%
2026-03-27	0.00421600	0.004216	0.00258500	0.0032140	-32.308%	28,445,883	-76.042%
2026-03-25	0.00479500	0.004827	0.00472700	0.0047480	+4.077%	656,905	-83.783%
2026-03-24	0.00464200	0.004642	0.00453300	0.0045620	+1.717%	900	-83.121%
2026-03-23	0.00444900	0.004485	0.00442300	0.0044850	-1.838%	25,979	-82.832%
2026-03-22	0.00460900	0.004609	0.00456900	0.0045690	-9.165%	97,191	-83.147%
2026-03-21	0.00457100	0.005030	0.00442000	0.0050300	+12.027%	339,715	-84.692%
2026-03-20	0.00439600	0.004558	0.00427000	0.0044900	+2.746%	658,254	-82.851%
2026-03-19	0.00446300	0.004463	0.00407000	0.0043700	-6.022%	1,087,388	-82.380%
2026-03-18	0.00469800	0.006500	0.00438000	0.0046500	-3.527%	1,160,468	-83.441%
2026-03-17	0.00480100	0.004840	0.00455000	0.0048200	-0.619%	48,479	-84.025%
2026-03-16	0.00471600	0.004904	0.00470200	0.0048500	-1.623%	18,019	-84.124%
2026-03-15	0.00475900	0.004930	0.00469000	0.0049300	+1.025%	190,944	-84.381%
2026-03-14	0.00516400	0.005168	0.00469000	0.0048800	-0.408%	271,186	-84.221%
2026-03-13	0.00472400	0.005323	0.00472400	0.0049000	+3.968%	53,495	-84.286%
2026-03-12	0.00471300	0.004713	0.00471300	0.0047130	-9.470%	4,455	-83.662%
2026-03-11	0.00448600	0.005626	0.00442500	0.0052060	+14.267%	346,300	-85.209%
2026-03-10	0.00462700	0.004637	0.00455600	0.0045560	-0.676%	40,737	-83.099%
2026-03-09	0.00464900	0.004649	0.00458700	0.0045870	-3.816%	800	-83.213%
2026-03-08	0.00476900	0.004769	0.00476900	0.0047690	-5.377%	100	-83.854%
2026-03-07	0.00482800	0.005130	0.00470700	0.0050400	-1.370%	165,780	-84.722%
2026-03-06	0.00504800	0.005130	0.00464000	0.0051100	+4.073%	626,737	-84.932%
2026-03-05	0.00502000	0.005480	0.00463000	0.0049100	-3.536%	385,691	-84.318%
2026-03-04	0.00001380	0.005110	0.00000023	0.0050900	+8.068%	3,995,407	-84.872%
2026-03-03	0.00000900	0.005158	0.00000110	0.0047100	-9.684%	18,008,321	-83.652%
2026-03-02	0.00000110	0.005253	0.00000110	0.0052150	+0.019%	744,174	-85.235%
2026-03-01	0.00000301	0.005519	0.00000110	0.0052140	+11.291%	2,235,652	-85.232%
2026-02-28	0.00509200	0.005102	0.00468500	0.0046850	-8.245%	1,835	-83.565%
2026-02-27	0.00000511	0.005522	0.00000152	0.0051060	+85,000.000%	1,856,131	-84.920%
2026-02-26	0.00001750	0.000030	0.00000600	0.0000060	-57.447%	2,971,789	+12,733.333%
2026-02-25	0.00004500	0.000100	0.00000511	0.0000141	-99.703%	11,128,256	+5,360.993%
2026-02-24	0.00411000	0.005050	0.00002345	0.0047400	-6.509%	42,942,718	-83.755%
2026-02-23	0.00538800	0.005620	0.00472000	0.0050700	-9.464%	844,700	-84.813%
2026-02-22	0.00599700	0.005997	0.00542000	0.0056000	-10.828%	255,705	-86.250%
2026-02-21	0.00543100	0.007700	0.00517000	0.0062800	+21.002%	1,241,566	-87.739%
2026-02-20	0.00550700	0.006610	0.00509000	0.0051900	-8.883%	919,389	-85.164%
2026-02-19	0.00614300	0.006518	0.00567000	0.0056960	-12.396%	48,360	-86.482%
2026-02-18	0.00514200	0.007001	0.00514200	0.0065020	+21.397%	17,888	-88.157%
2026-02-17	0.00533600	0.005356	0.00515600	0.0053560	+0.563%	944	-85.624%
2026-02-16	0.00532600	0.005326	0.00532600	0.0053260	-8.299%	430	-85.543%
2026-02-15	0.00579600	0.005808	0.00576700	0.0058080	-3.714%	413	-86.742%
2026-02-14	0.00581200	0.006032	0.00571600	0.0060320	+10.476%	22,018	-87.235%
2026-02-13	0.00554100	0.005886	0.00546000	0.0054600	+2.247%	188,178	-85.897%
2026-02-12	0.00491000	0.005510	0.00210000	0.0053400	+0.376%	301,558	-85.581%
2026-02-11	0.00579500	0.006600	0.00500000	0.0053200	-7.639%	698,089	-85.526%
2026-02-10	0.00657100	0.006571	0.00552000	0.0057600	+0.174%	325,859	-86.632%
2026-02-09	0.00609000	0.006850	0.00543000	0.0057500	-2.044%	1,558,634	-86.609%
2026-02-08	0.00606000	0.010050	0.00553000	0.0058700	-5.323%	10,438,542	-86.882%
2026-02-07	0.00478000	0.007550	0.00465000	0.0062000	+15.888%	12,040	-87.581%
2026-02-06	0.00467420	0.005350	0.00431000	0.0053500	+12.632%	6,305	-85.607%
2026-02-05	0.00526570	0.006130	0.00475000	0.0047500	-17.535%	3,377	-83.789%
2026-02-04	0.00738000	0.007380	0.00573590	0.0057600	-10.280%	19,154	-86.632%
2026-02-03	0.00705000	0.007280	0.00640000	0.0064200	-22.464%	15,437	-88.006%
2026-02-02	0.00836000	0.008420	0.00824000	0.0082800	-4.718%	6,088	-90.700%
2026-02-01	0.00900000	0.009940	0.00869000	0.0086900	-12.575%	76,698	-91.139%
2026-01-31	0.01030000	0.010300	0.00993000	0.0099400	-2.835%	16,362	-92.254%
2026-01-30	0.01111000	0.011110	0.01023000	0.0102300	-5.190%	55,285	-92.473%
2026-01-29	0.01141000	0.011490	0.01046000	0.0107900	-2.880%	274,754	-92.864%
2026-01-28	0.01138000	0.011520	0.01078000	0.0111100	-2.287%	1,894,759	-93.069%
2026-01-27	0.02180000	0.021800	0.00738000	0.0113700	-2.571%	16,800	-93.228%
2026-01-26	0.00700030	0.011810	0.00700030	0.0116700	+2.819%	3,328	-93.402%
2026-01-25	0.01129000	0.011350	0.01129000	0.0113500	-3.322%	5,895	-93.216%
2026-01-24	0.01230000	0.012300	0.01174000	0.0117400	-5.093%	1,297	-93.441%
2026-01-23	0.00900000	0.012370	0.00800000	0.0123700	-4.773%	35,175	-93.775%
2026-01-22	0.01130000	0.012990	0.01126000	0.0129900	0.000%	16,445	-94.072%
2026-01-21	0.01160000	0.012990	0.01101000	0.0129900	-7.148%	63,145	-94.072%
2026-01-20	0.01141000	0.013990	0.01080000	0.0139900	+15.239%	846,102	-94.496%
2026-01-19	0.01261000	0.014200	0.01101000	0.0121400	-13.162%	432,409	-93.657%
2026-01-18	0.01379000	0.019300	0.01229000	0.0139800	+0.503%	2,078,129	-94.492%
2026-01-17	0.01484000	0.014840	0.01391000	0.0139100	+0.433%	10,010	-94.464%
2026-01-16	0.01380000	0.013850	0.01380000	0.0138500	-0.859%	1,593	-94.440%
2026-01-15	0.01497000	0.015330	0.01397000	0.0139700	-8.333%	6,703	-94.488%
2026-01-14	0.00900000	0.015780	0.00900000	0.0152400	+12.555%	123,238	-94.948%
2026-01-13	0.01309000	0.013540	0.01309000	0.0135400	+2.576%	15,020	-94.313%
2026-01-12	0.01334000	0.013540	0.01320000	0.0132000	-3.720%	53	-94.167%
2026-01-11	0.01357000	0.013860	0.01357000	0.0137100	+1.181%	1,751	-94.384%
2026-01-10	0.01341000	0.013910	0.01336000	0.0135500	+0.743%	16,186	-94.317%
2026-01-09	0.01387000	0.013870	0.01331000	0.0134500	-3.237%	4,067	-94.275%
2026-01-08	0.01458000	0.014580	0.01370000	0.0139000	-4.860%	140,741	-94.460%
2026-01-07	0.01507000	0.015190	0.01461000	0.0146100	-2.730%	9,992	-94.730%
2026-01-06	0.02400000	0.024000	0.00890000	0.0150200	+2.386%	125,305	-94.874%
2026-01-05	0.00700030	0.025980	0.00700030	0.0146700	-0.945%	152,316	-94.751%
2026-01-04	0.01484000	0.015120	0.01481000	0.0148100	+0.135%	41,209	-94.801%
2026-01-03	0.01490000	0.015310	0.01461000	0.0147900	-4.148%	76,909	-94.794%
2026-01-02	0.00700010	0.015850	0.00700000	0.0154300	+7.601%	26,555	-95.010%
2026-01-01	0.01406000	0.014970	0.01406000	0.0143400	+1.702%	46,394	-94.630%
2025-12-31	0.01290000	0.015260	0.01290000	0.0141000	-4.730%	20,563	-94.539%
2025-12-30	0.01591000	0.016790	0.01480000	0.0148000	-20.000%	96,115	-94.797%
2025-12-29	0.01495000	0.018500	0.01370000	0.0185000	+27.586%	217,904	-95.838%
2025-12-28	0.01290000	0.016720	0.00700000	0.0145000	-2.685%	649,111	-94.690%
2025-12-27	0.01277000	0.018500	0.01265000	0.0149000	+14.527%	629,853	-94.832%
2025-12-26	0.01290000	0.013750	0.01275000	0.0130100	-6.065%	5,187	-94.081%
2025-12-25	0.01290000	0.014520	0.00631420	0.0138500	+2.593%	30,926	-94.440%
2025-12-24	0.01290000	0.016000	0.01290000	0.0135000	-10.000%	286,460	-94.296%
2025-12-23	0.00630160	0.019200	0.00630160	0.0150000	-1.316%	847,179	-94.867%
2025-12-22	0.01109000	0.021000	0.01089000	0.0152000	+36.937%	1,177,167	-94.934%
2025-12-21	0.01153000	0.011530	0.01073000	0.0111000	-2.632%	150,094	-93.063%
2025-12-20	0.01032000	0.013120	0.01025000	0.0114000	+15.152%	333,507	-93.246%
2025-12-19	0.01290000	0.012900	0.00990000	0.0099000	-7.477%	47,135	-92.222%
2025-12-18	0.01096000	0.012000	0.00988000	0.0107000	-13.008%	78,875	-92.804%
2025-12-17	0.01290000	0.013000	0.01130000	0.0123000	+2.500%	382,029	-93.740%
2025-12-16	0.01189000	0.012630	0.01140000	0.0120000	-1.639%	284,126	-93.583%
2025-12-15	0.01270000	0.015900	0.01180000	0.0122000	-14.085%	259,604	-93.689%
2025-12-14	0.01266000	0.014200	0.01190000	0.0142000	-5.960%	120,660	-94.577%
2025-12-13	0.01252000	0.015100	0.01170000	0.0151000	+17.054%	166,236	-94.901%
2025-12-12	0.01305000	0.013700	0.01190000	0.0129000	0.000%	124,984	-94.031%
2025-12-11	0.01320000	0.015000	0.01230000	0.0129000	-8.511%	200,714	-94.031%
2025-12-10	0.01344000	0.014900	0.01320000	0.0141000	-2.083%	214,392	-94.539%
2025-12-09	0.01490000	0.014900	0.01240000	0.0144000	+5.109%	168,919	-94.653%
2025-12-08	0.01598000	0.015980	0.01290000	0.0137000	0.000%	260,801	-94.380%
2025-12-07	0.02000000	0.025700	0.00630110	0.0137000	-14.375%	814,864	-94.380%
2025-12-06	0.00910000	0.020000	0.00910000	0.0160000	+15.108%	293,280	-95.188%
2025-12-05	0.02300000	0.023000	0.00880000	0.0139000	-9.150%	1,031,515	-94.460%
2025-12-04	0.00910000	0.019200	0.00910000	0.0153000	-14.045%	1,080,699	-94.967%
2025-12-03	0.01500000	0.021190	0.00900000	0.0178000	-12.745%	298,897	-95.674%
2025-12-02	0.01867000	0.020400	0.01825000	0.0204000	+19.298%	71,071	-96.225%
2025-12-01	0.01210000	0.022700	0.00850300	0.0171000	-14.500%	121,757	-95.497%
2025-11-30	0.01210000	0.021400	0.01210000	0.0200000	+0.503%	81,987	-96.150%
2025-11-29	0.02138000	0.024700	0.01970000	0.0199000	-7.442%	309,416	-96.131%
2025-11-28	0.01600000	0.027000	0.01499900	0.0215000	-9.664%	972,896	-96.419%
2025-11-27	0.01230000	0.033000	0.01230000	0.0238000	-0.418%	1,234,475	-96.765%
2025-11-26	0.02370000	0.033300	0.01900000	0.0239000	+15.459%	1,267,754	-96.778%
2025-11-25	0.01950000	0.023700	0.01950000	0.0207000	-5.479%	140,094	-96.280%
2025-11-24	0.02161000	0.022000	0.01940000	0.0219000	+5.288%	128,004	-96.484%
2025-11-23	0.02129000	0.025410	0.01950000	0.0208000	-3.704%	294,742	-96.298%
2025-11-22	0.01600000	0.024230	0.01600000	0.0216000	-7.692%	356,155	-96.435%
2025-11-21	0.01980000	0.029300	0.01830000	0.0234000	+10.900%	971,022	-96.709%
2025-11-20	0.01500000	0.029000	0.01210000	0.0211000	-20.974%	892,809	-96.351%
2025-11-19	0.03519000	0.038000	0.02470000	0.0267000	-22.609%	1,197,488	-97.116%
2025-11-18	0.01990000	0.043000	0.01450000	0.0345000	+66.667%	2,624,316	-97.768%
2025-11-17	0.01990000	0.033400	0.01990000	0.0207000	-10.968%	412,221	-96.280%
2025-11-16	0.01828000	0.026138	0.00851000	0.0232500	-9.180%	132,710	-96.688%
2025-11-15	0.01510000	0.027130	0.00850000	0.0256000	+0.353%	71,884	-96.992%
2025-11-14	0.02874000	0.031230	0.02551000	0.0255100	-10.428%	70,724	-96.982%
2025-11-13	0.03199000	0.032300	0.02775000	0.0284800	-10.327%	56,158	-97.296%
2025-11-12	0.01830000	0.034000	0.01830000	0.0317600	-9.644%	32,080	-97.576%
2025-11-11	0.01832000	0.035150	0.01830000	0.0351500	+6.839%	24,614	-97.809%
2025-11-10	0.02797500	0.037300	0.01832000	0.0329000	-4.360%	214,471	-97.660%
2025-11-09	0.01825000	0.059900	0.01825000	0.0344000	-5.753%	975,985	-97.762%
2025-11-08	0.02953800	0.200000	0.01822500	0.0365000	+2.528%	2,342,616	-97.890%
2025-11-07	0.03330000	0.040940	0.01810000	0.0356000	-3.340%	358,391	-97.837%
2025-11-06	0.04132000	0.041320	0.03605000	0.0368300	-9.664%	108,734	-97.909%
2025-11-05	0.03330000	0.050360	0.01755200	0.0407700	-6.577%	188,364	-98.111%
2025-11-04	0.01755200	0.060330	0.01755200	0.0436400	+11.270%	462,102	-98.236%
2025-11-03	0.05222000	0.052710	0.03922000	0.0392200	-22.612%	239,542	-98.037%
2025-11-02	0.01800000	0.052260	0.01800000	0.0506800	+14.247%	117,501	-98.481%
2025-11-01	0.03400000	0.047110	0.03400000	0.0443600	-7.967%	99,776	-98.264%
2025-10-31	0.02000000	0.051630	0.02000000	0.0482000	-2.862%	187,626	-98.402%
2025-10-30	0.03490000	0.062240	0.01800000	0.0496200	-7.287%	636,417	-98.448%
2025-10-29	0.03490000	0.066100	0.03490000	0.0535200	+1.749%	207,707	-98.561%
2025-10-28	0.06104000	0.061110	0.05057000	0.0526000	-12.348%	104,195	-98.536%
2025-10-27	0.03501000	0.066370	0.02800000	0.0600100	-9.227%	78,782	-98.717%
2025-10-26	0.03610000	0.069240	0.03500000	0.0661100	+0.273%	32,908	-98.835%
2025-10-25	0.04000000	0.073390	0.01752400	0.0659300	-10.433%	36,231	-98.832%
2025-10-24	0.03200000	0.083940	0.01510000	0.0736100	-13.104%	80,112	-98.954%
2025-10-23	0.02101000	0.086390	0.02101000	0.0847100	-3.826%	34,411	-99.091%
2025-10-22	0.03047300	0.088740	0.02100000	0.0880800	+6.699%	22,481	-99.126%
2025-10-21	0.09071000	0.090710	0.07953000	0.0825500	-7.837%	144,983	-99.067%
2025-10-20	0.02240200	0.103140	0.02240200	0.0895700	-4.763%	154,400	-99.140%
2025-10-19	0.04800000	0.113150	0.04800000	0.0940500	+1.423%	80,901	-99.181%
2025-10-18	0.10391000	0.103910	0.09232000	0.0927300	-12.544%	57,919	-99.170%
2025-10-17	0.05410000	0.119350	0.05410000	0.1060300	-10.892%	71,661	-99.274%
2025-10-16	0.12214000	0.122950	0.11536000	0.1189900	-1.702%	71,968	-99.353%
2025-10-15	0.04300000	0.130520	0.02671400	0.1210500	-8.135%	59,968	-99.364%
2025-10-14	0.04300000	0.154030	0.04300000	0.1317700	+1.260%	144,078	-99.416%
2025-10-13	0.13110000	0.134730	0.11639000	0.1301300	-1.424%	312,778	-99.408%
2025-10-12	0.12329000	0.147660	0.12106000	0.1320100	+8.099%	159,124	-99.417%
2025-10-11	0.02481000	0.143000	0.02454400	0.1221200	-14.018%	42,471	-99.369%
2025-10-10	0.04466900	0.177930	0.04300000	0.1420300	-19.662%	76,015	-99.458%
2025-10-09	0.17093000	0.190540	0.16184000	0.1767900	+1.656%	44,203	-99.564%
2025-10-08	0.19310000	0.196610	0.16806000	0.1739100	-7.273%	52,970	-99.557%
2025-10-07	0.04198000	0.232110	0.04198000	0.1875500	-3.055%	45,792	-99.589%
2025-10-06	0.04400000	0.269360	0.04198000	0.1934600	+5.503%	170,882	-99.602%
2025-10-05	0.04500000	0.238980	0.04500000	0.1833700	-19.341%	112,179	-99.580%
2025-10-04	0.04520000	0.254490	0.04500000	0.2273400	+405.200%	362,743	-99.661%
2025-10-02	0.04500000	0.045000	0.04500000	0.0450000	-16.821%	213	-98.289%
2025-10-01	0.05200000	0.054100	0.05200000	0.0541000	+3.646%	3,678	-98.577%
2025-09-30	0.04440000	0.055000	0.03500000	0.0521970	-19.697%	21,103	-98.525%
2025-09-29	0.06500000	0.065000	0.06500000	0.0650000	+46.396%	40	-98.815%
2025-09-28	0.05900000	0.066000	0.04440000	0.0444000	-24.618%	896	-98.266%
2025-09-27	0.04440000	0.058900	0.04440000	0.0589000	+32.658%	14,575	-98.693%
2025-09-26	0.03131700	0.044400	0.03131700	0.0444000	+11.000%	3,059	-98.266%
2025-09-25	0.04000100	0.070000	0.02800000	0.0400000	-25.956%	86,076	-98.075%
2025-09-24	0.04930200	0.060000	0.04000100	0.0540220	-64.599%	9,508	-98.575%
2025-09-23	0.11000000	0.265600	0.01333000	0.1526000	-15.222%	616,047	-99.495%
2025-09-22	0.31955000	0.332000	0.07200000	0.1800000	-44.169%	1,836,214	-99.572%
2025-09-21	0.32160000	0.327700	0.31677000	0.3224000	-0.186%	3,529	-99.761%
2025-09-20	0.32210000	0.324500	0.31850000	0.3230000	+0.717%	844	-99.762%
2025-09-19	0.33280000	0.335100	0.31970000	0.3207000	-2.612%	6,701	-99.760%
2025-09-18	0.32720000	0.331200	0.32490000	0.3293000	+0.888%	6,850	-99.766%
2025-09-17	0.32010000	0.326400	0.31610000	0.3264000	+1.241%	7,758	-99.764%
2025-09-16	0.32049000	0.322600	0.31440000	0.3224000	+1.256%	12,030	-99.761%
2025-09-15	0.31539000	0.329400	0.31081000	0.3184000	-2.808%	19,691	-99.758%
2025-09-14	0.33561000	0.339300	0.32380000	0.3276000	-3.048%	12,035	-99.765%
2025-09-13	0.33492000	0.338400	0.33340000	0.3379000	+0.416%	10,394	-99.772%
2025-09-12	0.32668000	0.336700	0.32578000	0.3365000	+3.475%	4,743	-99.771%
2025-09-11	0.32575000	0.327680	0.32454000	0.3252000	-1.005%	148	-99.763%
2025-09-10	0.32880000	0.332600	0.32810000	0.3285000	+1.015%	5,945	-99.766%
2025-09-09	0.33015000	0.332900	0.32350000	0.3252000	+1.435%	6,480	-99.763%
2025-09-08	0.31401000	0.325860	0.31320000	0.3206000	+1.649%	1,390	-99.760%
2025-09-07	0.31540000	0.315400	0.31540000	0.3154000	+0.831%	101	-99.756%
2025-09-05	0.31516000	0.316070	0.30910000	0.3128000	+0.514%	414	-99.754%
2025-09-04	0.31300000	0.313000	0.31010000	0.3112000	-2.286%	600	-99.753%
2025-09-03	0.31681000	0.318480	0.31681000	0.3184800	+1.169%	53	-99.758%
2025-09-02	0.31721000	0.317580	0.31390000	0.3148000	+0.319%	3,977	-99.755%
2025-09-01	0.31629000	0.316600	0.30739000	0.3138000	-4.938%	737	-99.755%
2025-08-31	0.34200000	0.342000	0.33010000	0.3301000	-1.639%	772	-99.767%
2025-08-30	0.33504000	0.344000	0.32665000	0.3356000	+1.975%	57,205	-99.771%
2025-08-29	0.32209000	0.357300	0.31620000	0.3291000	+3.231%	69,203	-99.766%
2025-08-28	0.31640000	0.318800	0.31300000	0.3188000	+1.529%	1,390	-99.758%
2025-08-27	0.31271000	0.314960	0.31271000	0.3140000	+2.749%	381	-99.755%
2025-08-26	0.31654000	0.316540	0.30560000	0.3056000	+1.427%	438	-99.748%
2025-08-25	0.31058000	0.315470	0.29990000	0.3013000	-6.545%	2,268	-99.744%
2025-08-24	0.31768000	0.329620	0.31680000	0.3224000	-1.135%	5,766	-99.761%
2025-08-23	0.32219000	0.328100	0.31200000	0.3261000	+0.184%	29,972	-99.764%
2025-08-22	0.30856000	0.325500	0.30010000	0.3255000	+5.957%	5,933	-99.763%
2025-08-21	0.31541000	0.316120	0.30660000	0.3072000	-1.822%	8,592	-99.749%
2025-08-20	0.31050000	0.312900	0.31050000	0.3129000	+0.301%	570	-99.754%
2025-08-19	0.32120000	0.321200	0.30659000	0.3119600	-4.336%	60	-99.753%
2025-08-18	0.32911000	0.329110	0.31753000	0.3261000	-2.160%	439	-99.764%
2025-08-17	0.33810000	0.338100	0.32940000	0.3333000	+0.516%	103	-99.769%
2025-08-16	0.33159000	0.331590	0.33159000	0.3315900	+3.622%	21	-99.768%
2025-08-15	0.32000000	0.320000	0.32000000	0.3200000	-1.629%	24	-99.759%
2025-08-14	0.36027000	0.360270	0.32530000	0.3253000	-9.614%	1,595	-99.763%
2025-08-13	0.35239000	0.359900	0.35174000	0.3599000	+3.479%	178	-99.786%
2025-08-12	0.34444000	0.356740	0.33750000	0.3478000	+1.696%	470	-99.779%
2025-08-11	0.36479000	0.368700	0.34200000	0.3420000	-1.327%	2,929	-99.775%
2025-08-10	0.35111000	0.351110	0.34660000	0.3466000	-3.561%	34	-99.778%
2025-08-09	0.35231000	0.364900	0.34660000	0.3594000	+7.188%	16,501	-99.786%
2025-08-08	0.34233000	0.343070	0.33530000	0.3353000	-0.593%	360	-99.770%
2025-08-07	0.32540000	0.337300	0.32540000	0.3373000	+2.741%	3,154	-99.772%
2025-08-06	0.32338000	0.328300	0.32074000	0.3283000	+2.052%	338	-99.765%
2025-08-05	0.33766000	0.338590	0.31870000	0.3217000	-3.480%	2,277	-99.761%
2025-08-04	0.33823000	0.338230	0.33330000	0.3333000	+1.989%	95	-99.769%
2025-08-03	0.31500000	0.326800	0.31390000	0.3268000	+3.812%	1,400	-99.764%
2025-08-02	0.32220000	0.323200	0.31140000	0.3148000	-1.686%	13,485	-99.755%
2025-08-01	0.32754000	0.331200	0.31740000	0.3202000	-3.204%	8,338	-99.760%
2025-07-31	0.35300000	0.353200	0.33080000	0.3308000	-4.559%	543	-99.767%
2025-07-30	0.34300000	0.349100	0.33270000	0.3466000	-3.695%	1,901	-99.778%
2025-07-28	0.37330000	0.373300	0.35990000	0.3599000	-7.147%	618	-99.786%
2025-07-27	0.38020000	0.387600	0.37800000	0.3876000	+3.692%	2,876	-99.801%
2025-07-26	0.37330000	0.373800	0.37330000	0.3738000	+3.862%	897	-99.794%
2025-07-25	0.35990000	0.359900	0.35990000	0.3599000	-3.590%	24	-99.786%
2025-07-24	0.37330000	0.373300	0.35990000	0.3733000	-1.374%	71	-99.794%
2025-07-23	0.41030000	0.410300	0.37850000	0.3785000	-11.524%	1,323	-99.797%
2025-07-22	0.45570000	0.461500	0.41150000	0.4278000	+6.471%	3,182	-99.820%
2025-07-21	0.37880000	0.401800	0.37570000	0.4018000	+7.404%	10,979	-99.808%
2025-07-20	0.36910000	0.385000	0.36910000	0.3741000	+3.200%	1,644	-99.794%

.dark-mode .tMGTR7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMGTR7{ color: #333333; background-color: white; border: 2px solid #333333; }UXLINKUSDUXLINK / United States dollarcrypto

UXLINKUSD
UXLINK / United States dollar
crypto