Dark

UXLINKEUR
UXLINK / Euro
crypto

Inactive

Jun 18, 2026 4:58:00 PM EDT

0.0011EUR-21.429%(-0.0003)97,5430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-18	0.00111	0.00111	0.00110	0.00110	-21.429%	97,543	0.000%
2026-06-17	0.00140	0.00140	0.00140	0.00140	-9.677%	28,932	-21.429%
2026-06-16	0.00157	0.00157	0.00154	0.00155	+23.016%	133,923	-29.032%
2026-06-15	0.00138	0.00140	0.00126	0.00126	-13.103%	38,756	-12.698%
2026-06-14	0.00145	0.00145	0.00145	0.00145	+0.694%	32,287	-24.138%
2026-06-13	0.00143	0.00246	0.00143	0.00144	+2.857%	63,134	-23.611%
2026-06-11	0.00129	0.00140	0.00112	0.00140	+7.692%	251,415	-21.429%
2026-06-10	0.00147	0.00163	0.00130	0.00130	-14.474%	194,844	-15.385%
2026-06-09	0.00176	0.00176	0.00152	0.00152	-0.654%	13,478	-27.632%
2026-06-06	0.00153	0.00153	0.00153	0.00153	-8.383%	4,438	-28.105%
2026-06-05	0.00167	0.00167	0.00167	0.00167	-8.242%	35,310	-34.132%
2026-06-01	0.00161	0.00182	0.00157	0.00182	-22.881%	120,531	-39.560%
2026-05-31	0.00236	0.00236	0.00236	0.00236	+48.428%	20,000	-53.390%
2026-05-30	0.00159	0.00159	0.00159	0.00159	-13.587%	17,716	-30.818%
2026-05-29	0.00181	0.00235	0.00181	0.00184	+5.143%	100,000	-40.217%
2026-05-26	0.00177	0.00177	0.00175	0.00175	+2.339%	151,046	-37.143%
2026-05-24	0.00159	0.00171	0.00159	0.00171	-12.755%	8,285	-35.673%
2026-05-22	0.00210	0.00210	0.00169	0.00196	+12.000%	27,620	-43.878%
2026-05-21	0.00179	0.00200	0.00163	0.00175	-3.315%	301,699	-37.143%
2026-05-20	0.00203	0.00209	0.00181	0.00181	-9.500%	60,662	-39.227%
2026-05-19	0.00236	0.00236	0.00200	0.00200	-13.793%	16,119	-45.000%
2026-05-18	0.00191	0.00232	0.00191	0.00232	+20.833%	45,857	-52.586%
2026-05-17	0.00185	0.00400	0.00185	0.00192	-5.882%	336,308	-42.708%
2026-05-16	0.00204	0.00204	0.00204	0.00204	-1.449%	4,438	-46.078%
2026-05-15	0.00199	0.00211	0.00199	0.00207	-9.211%	208,037	-46.860%
2026-05-14	0.00193	0.00230	0.00182	0.00228	+21.277%	446,370	-51.754%
2026-05-13	0.00201	0.00201	0.00162	0.00188	-9.615%	515,189	-41.489%
2026-05-12	0.00269	0.00269	0.00185	0.00208	-20.611%	689,427	-47.115%
2026-05-11	0.00220	0.00947	0.00187	0.00262	+14.912%	1,415,638	-58.015%
2026-05-10	0.00146	0.00262	0.00062	0.00228	+56.164%	1,035,425	-51.754%
2026-05-08	0.00136	0.00146	0.00136	0.00146	+1.389%	24,406	-24.658%
2026-05-07	0.00144	0.00144	0.00144	0.00144	+3.597%	33,711	-23.611%
2026-05-06	0.00139	0.00139	0.00139	0.00139	+2.963%	23,227	-20.863%
2026-05-05	0.00139	0.00139	0.00135	0.00135	+5.469%	103,519	-18.519%
2026-05-04	0.00143	0.00143	0.00122	0.00128	-9.220%	142,450	-14.063%
2026-05-02	0.00141	0.00141	0.00141	0.00141	-12.422%	685	-21.986%
2026-05-01	0.00138	0.00169	0.00132	0.00161	+22.901%	214,516	-31.677%
2026-04-30	0.00140	0.00144	0.00131	0.00131	+11.017%	1,399,893	-16.031%
2026-04-29	0.00139	0.00157	0.00118	0.00118	-19.728%	4,374,951	-6.780%
2026-04-28	0.00123	0.00147	0.00118	0.00147	+16.667%	53,566	-25.170%
2026-04-27	0.00128	0.00128	0.00126	0.00126	-2.326%	30,000	-12.698%
2026-04-26	0.00130	0.00138	0.00129	0.00129	-15.686%	375,835	-14.729%
2026-04-25	0.00153	0.00153	0.00153	0.00153	-3.774%	1,281	-28.105%
2026-04-24	0.00159	0.00160	0.00138	0.00159	-1.852%	39,434	-30.818%
2026-04-23	0.00164	0.00164	0.00162	0.00162	+0.621%	40,955	-32.099%
2026-04-22	0.00143	0.00161	0.00143	0.00161	-1.829%	23,896	-31.677%
2026-04-21	0.00133	0.00180	0.00133	0.00164	+10.811%	26,025	-32.927%
2026-04-18	0.00155	0.00155	0.00148	0.00148	-5.128%	72,474	-25.676%
2026-04-17	0.00156	0.00156	0.00156	0.00156	-9.827%	29,796	-29.487%
2026-04-16	0.00199	0.00200	0.00173	0.00173	+3.593%	80,557	-36.416%
2026-04-15	0.00167	0.00167	0.00167	0.00167	+4.375%	3,150	-34.132%
2026-04-14	0.00194	0.00194	0.00160	0.00160	+1.266%	992,237	-31.250%
2026-04-13	0.00151	0.00269	0.00151	0.00158	+0.637%	501,364	-30.380%
2026-04-12	0.00157	0.00157	0.00157	0.00157	-8.187%	20,000	-29.936%
2026-04-11	0.00182	0.00277	0.00171	0.00171	-31.600%	3,595,442	-35.673%
2026-04-10	0.00150	0.00300	0.00150	0.00250	+92.308%	1,020,888	-56.000%
2026-04-08	0.00131	0.00131	0.00130	0.00130	-6.475%	172,176	-15.385%
2026-04-04	0.00139	0.00139	0.00139	0.00139	+4.511%	28,717	-20.863%
2026-04-02	0.00150	0.00150	0.00133	0.00133	-51.103%	46,571	-17.293%
2026-03-28	0.00273	0.00273	0.00272	0.00272	-29.351%	83,518	-59.559%
2026-03-09	0.00385	0.00385	0.00385	0.00385	-8.551%	1,987	-71.429%
2026-03-06	0.00421	0.00421	0.00421	0.00421	-3.881%	15,072	-73.872%
2026-02-26	0.00438	0.00438	0.00438	0.00438	-1.794%	7,432	-74.886%
2026-02-23	0.00458	0.00458	0.00446	0.00446	-5.508%	14,892	-75.336%
2026-02-22	0.00477	0.00477	0.00472	0.00472	-3.080%	26,773	-76.695%
2026-02-21	0.00485	0.00487	0.00485	0.00487	+144.724%	7,513	-77.413%
2026-02-15	0.01599	0.01599	0.00199	0.00199	-58.799%	59,110	-44.724%
2026-02-10	0.00483	0.00483	0.00483	0.00483	-10.056%	944	-77.226%
2026-02-09	0.00537	0.00537	0.00537	0.00537	0.000%	472	-79.516%
2026-02-08	0.00537	0.00538	0.00537	0.00537	+39.119%	72,000	-79.516%
2026-02-05	0.00386	0.00386	0.00386	0.00386	-59.023%	472	-71.503%
2026-01-20	0.00942	0.00942	0.00942	0.00942	-19.349%	8,400	-88.323%
2026-01-18	0.01187	0.01187	0.01168	0.01168	-2.667%	17,816	-90.582%
2026-01-03	0.01200	0.01200	0.01200	0.01200	+7.143%	851	-90.833%
2026-01-01	0.01120	0.01120	0.01120	0.01120	-12.500%	3,250	-90.179%
2025-12-31	0.01270	0.01280	0.01270	0.01280	+4.918%	35,691	-91.406%
2025-12-27	0.01210	0.01220	0.01210	0.01220	+1.667%	82,802	-90.984%
2025-12-24	0.01200	0.01200	0.01200	0.01200	-1.639%	6,500	-90.833%
2025-12-22	0.01100	0.01220	0.01100	0.01220	+28.421%	1,146	-90.984%
2025-12-20	0.01030	0.01030	0.00950	0.00950	+1.064%	8,961	-88.421%
2025-12-18	0.00950	0.00950	0.00940	0.00940	-10.476%	12,403	-88.298%
2025-12-16	0.01020	0.01050	0.01020	0.01050	-4.545%	40,821	-89.524%
2025-12-15	0.01200	0.60000	0.01100	0.01100	-2.655%	19,125	-90.000%
2025-12-12	0.01130	0.01130	0.01130	0.01130	+7.619%	7,800	-90.265%
2025-12-11	0.01130	0.01150	0.01050	0.01050	-11.017%	4,359	-89.524%
2025-12-10	0.01180	0.01180	0.01180	0.01180	+9.259%	1,692	-90.678%
2025-12-09	0.01160	0.01170	0.01080	0.01080	-3.571%	7,839	-89.815%
2025-12-08	0.01220	0.01240	0.01120	0.01120	-8.197%	14,990	-90.179%
2025-12-07	0.01670	0.01690	0.01140	0.01220	+7.018%	26,781	-90.984%
2025-12-05	0.01290	0.01290	0.01140	0.01140	-20.280%	1,236	-90.351%
2025-12-04	0.01440	0.01440	0.01430	0.01430	-14.371%	11,081	-92.308%
2025-12-01	0.01690	0.01690	0.01670	0.01670	-4.023%	2,636	-93.413%
2025-11-30	0.01740	0.01740	0.01740	0.01740	+1.754%	2,219	-93.678%
2025-11-29	0.01730	0.01910	0.01710	0.01710	-7.065%	23,200	-93.567%
2025-11-28	0.02310	0.02330	0.01840	0.01840	-9.804%	35,911	-94.022%
2025-11-27	0.02130	0.02680	0.02040	0.02040	-5.556%	105,096	-94.608%
2025-11-26	0.01800	0.02610	0.01800	0.02160	+17.391%	60,981	-94.907%
2025-11-25	0.01840	0.01840	0.01840	0.01840	+1.657%	478	-94.022%
2025-11-23	0.01820	0.01820	0.01810	0.01810	-3.723%	1,415	-93.923%
2025-11-22	0.01860	0.01880	0.01830	0.01880	-9.179%	6,050	-94.149%
2025-11-21	0.01890	0.02240	0.01730	0.02070	+5.612%	31,393	-94.686%
2025-11-20	0.02220	0.02220	0.01800	0.01960	-10.092%	29,466	-94.388%
2025-11-19	0.02960	0.02960	0.02180	0.02180	-27.575%	13,314	-94.954%
2025-11-18	0.01930	0.07650	0.01880	0.03010	+59.259%	148,943	-96.346%
2025-11-17	0.01890	0.01890	0.01790	0.01890	-4.545%	15,057	-94.180%
2025-11-16	0.02180	0.10000	0.01500	0.01980	-10.000%	697,076	-94.444%
2025-11-15	0.02170	3.20000	0.02050	0.02200	0.000%	122,671	-95.000%
2025-11-14	0.02490	0.06990	0.02150	0.02200	-9.465%	119,034	-95.000%
2025-11-13	3.80000	3.82000	0.02340	0.02430	-8.302%	88,784	-95.473%
2025-11-12	0.02780	6.00000	0.02650	0.02650	-16.667%	1,689	-95.849%
2025-11-11	0.03360	0.03360	0.02820	0.03180	-5.075%	3,823	-96.541%
2025-11-10	0.02930	0.03350	0.02930	0.03350	+2.446%	2,207	-96.716%
2025-11-09	0.03540	0.04480	0.03030	0.03270	+2.830%	5,270	-96.636%
2025-11-08	0.05180	0.05490	0.02650	0.03180	-74.941%	142,321	-96.541%
2025-09-23	0.13110	0.13110	0.12690	0.12690	+12.102%	1,457	-99.133%
2025-09-22	0.27740	0.27740	0.09910	0.11320	-60.155%	180,933	-99.028%
2025-09-15	0.28410	0.28410	0.28410	0.28410	-0.386%	21	-99.613%
2025-09-13	0.28630	0.28660	0.28370	0.28520	+0.671%	12,760	-99.614%
2025-09-11	0.28330	0.28330	0.28330	0.28330	-0.631%	12	-99.612%
2025-09-10	0.28430	0.28510	0.28430	0.28510	0.000%	5,730	-99.614%

.dark-mode .PfrBXL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PfrBXL{ color: #333333; background-color: white; border: 2px solid #333333; }UXLINKEURUXLINK / Eurocrypto

UXLINKEUR
UXLINK / Euro
crypto