Dark

UTUSDT
Ulord / Tether USD
crypto

Inactive

Jan 7, 2025 1:58:00 AM EST

0.0001USDT-56.710%(-0.0001)36,825,0150

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-07	0.000231	0.000860	0.000100	0.000100	-56.710%	36,825,015	0.000%
2025-01-06	0.000189	0.000840	0.000138	0.000231	+15.500%	30,153,275	-56.710%
2025-01-05	0.000212	0.000212	0.000191	0.000200	-5.213%	3,588,332	-50.000%
2025-01-04	0.000252	0.000340	0.000202	0.000211	-16.601%	16,184,599	-52.607%
2025-01-03	0.000551	0.000678	0.000204	0.000253	-54.083%	34,234,411	-60.474%
2025-01-02	0.001381	0.001402	0.000551	0.000551	-60.101%	28,326,176	-81.851%
2025-01-01	0.001318	0.001461	0.001214	0.001381	+4.860%	19,062,787	-92.759%
2024-12-31	0.001322	0.001810	0.001249	0.001317	-0.378%	18,724,198	-92.407%
2024-12-30	0.001390	0.001422	0.001170	0.001322	-4.755%	23,898,718	-92.436%
2024-12-29	0.001286	0.001494	0.001240	0.001388	+8.353%	24,065,942	-92.795%
2024-12-28	0.001171	0.001495	0.001141	0.001281	+9.487%	21,180,004	-92.194%
2024-12-27	0.001287	0.001319	0.001160	0.001170	-9.091%	19,977,942	-91.453%
2024-12-26	0.001411	0.001428	0.001287	0.001287	-8.659%	17,873,931	-92.230%
2024-12-25	0.001403	0.001420	0.001357	0.001409	+0.499%	19,599,596	-92.903%
2024-12-24	0.001184	0.001498	0.001181	0.001402	+18.412%	19,574,020	-92.867%
2024-12-23	0.001200	0.001231	0.001153	0.001184	-1.743%	23,477,154	-91.554%
2024-12-22	0.001271	0.001271	0.001150	0.001205	-5.118%	23,778,213	-91.701%
2024-12-21	0.001343	0.001364	0.001197	0.001270	-5.224%	24,922,720	-92.126%
2024-12-20	0.001414	0.002203	0.001213	0.001340	-4.149%	33,039,068	-92.537%
2024-12-19	0.001616	0.001621	0.001381	0.001398	-13.437%	22,817,888	-92.847%
2024-12-18	0.001651	0.001742	0.001600	0.001615	-2.180%	17,287,686	-93.808%
2024-12-17	0.001754	0.001824	0.001581	0.001651	-5.872%	22,144,969	-93.943%
2024-12-16	0.001713	0.001759	0.001674	0.001754	+2.513%	21,966,640	-94.299%
2024-12-15	0.001646	0.001990	0.001619	0.001711	+3.949%	23,277,320	-94.155%
2024-12-14	0.001771	0.001851	0.001500	0.001646	-7.006%	21,503,018	-93.925%
2024-12-13	0.001533	0.002370	0.001530	0.001770	+15.838%	17,990,188	-94.350%
2024-12-12	0.001367	0.001704	0.001302	0.001528	+11.941%	12,322,495	-93.455%
2024-12-11	0.001304	0.001447	0.001250	0.001365	+4.358%	71,470,979	-92.674%
2024-12-10	0.001596	0.001657	0.001285	0.001308	-18.096%	104,794,079	-92.355%
2024-12-09	0.001816	0.001853	0.001560	0.001597	-12.205%	63,022,849	-93.738%
2024-12-08	0.001980	0.001989	0.001795	0.001819	-8.131%	55,234,701	-94.502%
2024-12-07	0.002351	0.002374	0.001670	0.001980	-15.565%	60,038,727	-94.949%
2024-12-06	0.001354	0.003500	0.001354	0.002345	+73.191%	82,526,730	-95.736%
2024-12-05	0.001265	0.001390	0.001200	0.001354	+5.699%	110,700,927	-92.614%
2024-12-04	0.001422	0.001475	0.001242	0.001281	-10.545%	98,465,400	-92.194%
2024-12-03	0.001206	0.001467	0.001185	0.001432	+19.533%	105,614,272	-93.017%
2024-12-02	0.001289	0.001459	0.001189	0.001198	-6.988%	77,227,729	-91.653%
2024-12-01	0.001170	0.001315	0.001008	0.001288	+9.991%	84,595,647	-92.236%
2024-11-30	0.001197	0.001304	0.001090	0.001171	-1.762%	87,822,544	-91.460%
2024-11-29	0.001221	0.001785	0.001118	0.001192	-2.295%	84,654,099	-91.611%
2024-11-28	0.001222	0.001248	0.001201	0.001220	+0.660%	91,506,943	-91.803%
2024-11-27	0.001128	0.001226	0.001118	0.001212	+6.596%	91,273,730	-91.749%
2024-11-26	0.001168	0.001181	0.001069	0.001137	-2.151%	112,457,918	-91.205%
2024-11-25	0.001353	0.001399	0.001139	0.001162	-14.180%	96,381,395	-91.394%
2024-11-24	0.001423	0.001443	0.001350	0.001354	-5.182%	88,278,318	-92.614%
2024-11-23	0.001428	0.001447	0.001401	0.001428	0.000%	84,668,527	-92.997%
2024-11-22	0.001520	0.001526	0.001346	0.001428	-5.991%	81,109,491	-92.997%
2024-11-21	0.001518	0.001629	0.001456	0.001519	-0.393%	73,576,773	-93.417%
2024-11-20	0.001549	0.001692	0.001485	0.001525	-0.196%	68,139,643	-93.443%
2024-11-19	0.001528	0.001604	0.001465	0.001528	0.000%	68,411,175	-93.455%
2024-11-18	0.001593	0.001667	0.001429	0.001528	-4.141%	64,601,923	-93.455%
2024-11-17	0.001661	0.001695	0.001571	0.001594	-3.569%	53,744,951	-93.726%
2024-11-16	0.001590	0.001745	0.001500	0.001653	+4.028%	56,718,622	-93.950%
2024-11-15	0.001530	0.001685	0.001516	0.001589	+4.197%	80,958,903	-93.707%
2024-11-14	0.001517	0.001672	0.001465	0.001525	-0.196%	103,740,487	-93.443%
2024-11-13	0.001454	0.001681	0.001394	0.001528	+4.586%	108,136,916	-93.455%
2024-11-12	0.001474	0.001514	0.001430	0.001461	-0.815%	104,200,678	-93.155%
2024-11-11	0.001484	0.001519	0.001441	0.001473	-1.008%	91,600,731	-93.211%
2024-11-10	0.001399	0.001509	0.001350	0.001488	+6.058%	85,048,734	-93.280%
2024-11-09	0.001317	0.001454	0.001280	0.001403	+6.127%	81,967,661	-92.872%
2024-11-08	0.001304	0.001348	0.001264	0.001322	+2.085%	76,802,340	-92.436%
2024-11-07	0.001541	0.001603	0.001240	0.001295	-15.964%	87,383,039	-92.278%
2024-11-06	0.001403	0.001617	0.001369	0.001541	+11.586%	83,614,490	-93.511%
2024-11-05	0.001318	0.001804	0.001308	0.001381	+4.384%	72,276,997	-92.759%
2024-11-04	0.001316	0.001402	0.001272	0.001323	+0.076%	65,668,438	-92.441%
2024-11-03	0.001378	0.001850	0.001300	0.001322	-4.133%	56,030,378	-92.436%
2024-11-02	0.001363	0.001403	0.001338	0.001379	+1.397%	67,072,869	-92.748%
2024-11-01	0.001341	0.001437	0.001299	0.001360	+1.568%	73,319,893	-92.647%
2024-10-31	0.001160	0.001386	0.001120	0.001339	+14.936%	85,898,984	-92.532%
2024-10-30	0.001341	0.001403	0.001084	0.001165	-12.603%	87,922,039	-91.416%
2024-10-29	0.001439	0.001519	0.001041	0.001333	-7.687%	74,921,362	-92.498%
2024-10-28	0.001713	0.001721	0.001345	0.001444	-15.703%	60,014,425	-93.075%
2024-10-27	0.001702	0.001974	0.001677	0.001713	+0.469%	47,390,000	-94.162%
2024-10-26	0.001708	0.001772	0.001679	0.001705	+0.059%	65,727,716	-94.135%
2024-10-25	0.001702	0.001775	0.001677	0.001704	+0.294%	55,720,483	-94.131%
2024-10-24	0.001740	0.001763	0.001677	0.001699	-2.018%	59,868,055	-94.114%
2024-10-23	0.001778	0.001813	0.001677	0.001734	-2.089%	53,859,138	-94.233%
2024-10-22	0.001893	0.002033	0.001731	0.001771	-6.691%	54,215,902	-94.353%
2024-10-21	0.001716	0.001923	0.001677	0.001898	+10.542%	57,978,906	-94.731%
2024-10-20	0.001683	0.001777	0.001677	0.001717	+2.081%	43,012,267	-94.176%
2024-10-19	0.001860	0.001935	0.001571	0.001682	-9.570%	47,828,035	-94.055%
2024-10-18	0.001942	0.002222	0.001848	0.001860	-4.468%	52,330,737	-94.624%
2024-10-17	0.002358	0.002842	0.001918	0.001947	-17.570%	38,596,628	-94.864%
2024-10-16	0.002405	0.003705	0.002345	0.002362	-1.706%	49,341,017	-95.766%
2024-10-15	0.002464	0.002495	0.002365	0.002403	-2.396%	45,865,532	-95.839%
2024-10-14	0.002358	0.002486	0.002345	0.002462	+4.234%	39,747,546	-95.938%
2024-10-13	0.002391	0.002455	0.002320	0.002362	-1.254%	32,063,099	-95.766%
2024-10-12	0.002382	0.002459	0.002342	0.002392	+0.462%	38,255,352	-95.819%
2024-10-11	0.002339	0.002442	0.002256	0.002381	+1.622%	40,653,950	-95.800%
2024-10-10	0.002472	0.002558	0.002301	0.002343	-5.524%	39,192,984	-95.732%
2024-10-09	0.002788	0.002812	0.002457	0.002480	-11.302%	36,634,716	-95.968%
2024-10-08	0.002802	0.002834	0.002642	0.002796	-0.214%	39,917,114	-96.423%
2024-10-07	0.002809	0.002838	0.002735	0.002802	-0.214%	36,014,485	-96.431%
2024-10-06	0.002776	0.002821	0.002746	0.002808	+1.153%	27,859,826	-96.439%
2024-10-05	0.002770	0.002793	0.002701	0.002776	+0.072%	35,602,513	-96.398%
2024-10-04	0.002811	0.002826	0.002732	0.002774	-1.456%	38,659,311	-96.395%
2024-10-03	0.002812	0.002851	0.002771	0.002815	+0.071%	39,416,745	-96.448%
2024-10-02	0.002808	0.002858	0.002771	0.002813	+0.071%	50,076,443	-96.445%
2024-10-01	0.002786	0.002901	0.002772	0.002811	+0.897%	41,280,282	-96.443%
2024-09-30	0.002795	0.002900	0.002769	0.002786	-0.179%	37,523,340	-96.411%
2024-09-29	0.002790	0.002814	0.002761	0.002791	+0.036%	31,308,375	-96.417%
2024-09-28	0.002745	0.002821	0.002743	0.002790	+1.676%	38,280,219	-96.416%
2024-09-27	0.002910	0.002926	0.002683	0.002744	-5.704%	43,314,690	-96.356%
2024-09-26	0.003132	0.003151	0.002565	0.002910	-7.058%	38,429,159	-96.564%
2024-09-25	0.003211	0.003282	0.003110	0.003131	-2.431%	35,822,099	-96.806%
2024-09-24	0.003233	0.003287	0.003112	0.003209	-0.589%	34,173,910	-96.884%
2024-09-23	0.003179	0.003297	0.003156	0.003228	+1.541%	33,697,207	-96.902%
2024-09-22	0.003304	0.004294	0.003110	0.003179	-3.725%	27,415,315	-96.854%
2024-09-21	0.003387	0.003397	0.003273	0.003302	-2.510%	31,218,530	-96.972%
2024-09-20	0.003461	0.003499	0.003338	0.003387	-2.166%	35,402,290	-97.048%
2024-09-19	0.003364	0.003557	0.003352	0.003462	+2.913%	36,867,631	-97.111%
2024-09-18	0.003628	0.003637	0.003344	0.003364	-7.251%	32,365,455	-97.027%
2024-09-17	0.003468	0.003628	0.003436	0.003627	+4.736%	31,356,489	-97.243%
2024-09-16	0.003643	0.003643	0.003431	0.003463	-4.915%	30,924,165	-97.112%
2024-09-15	0.003508	0.004301	0.003506	0.003642	+3.731%	24,247,773	-97.254%
2024-09-14	0.003563	0.003620	0.003494	0.003511	-1.321%	32,021,489	-97.152%
2024-09-13	0.003509	0.003572	0.003465	0.003558	+1.541%	31,942,652	-97.189%
2024-09-12	0.003442	0.003579	0.003440	0.003504	+1.801%	34,133,414	-97.146%
2024-09-11	0.003274	0.003513	0.003268	0.003442	+5.099%	35,736,559	-97.095%
2024-09-10	0.003256	0.003463	0.003207	0.003275	+0.676%	37,368,187	-96.947%
2024-09-09	0.003167	0.003259	0.003163	0.003253	+2.586%	35,275,161	-96.926%
2024-09-08	0.003212	0.003233	0.003163	0.003171	-1.215%	31,758,101	-96.846%
2024-09-07	0.003126	0.003244	0.003112	0.003210	+2.621%	45,901,867	-96.885%
2024-09-06	0.003122	0.003233	0.003112	0.003128	+0.224%	40,052,819	-96.803%
2024-09-05	0.003328	0.003362	0.003112	0.003121	-6.164%	38,745,028	-96.796%
2024-09-04	0.003542	0.003580	0.003187	0.003326	-6.098%	37,846,829	-96.993%
2024-09-03	0.003693	0.003771	0.003519	0.003542	-4.089%	31,259,488	-97.177%
2024-09-02	0.003675	0.003715	0.003578	0.003693	+0.435%	32,207,005	-97.292%
2024-09-01	0.003739	0.003747	0.003623	0.003677	-1.658%	25,144,520	-97.280%
2024-08-31	0.003762	0.003842	0.003729	0.003739	-0.346%	30,277,908	-97.325%
2024-08-30	0.003962	0.003975	0.003752	0.003752	-5.276%	31,969,596	-97.335%
2024-08-29	0.003867	0.003992	0.003815	0.003961	+2.404%	33,361,709	-97.475%
2024-08-28	0.004060	0.004092	0.003811	0.003868	-4.846%	38,266,785	-97.415%
2024-08-27	0.004429	0.004445	0.004057	0.004065	-8.219%	31,447,866	-97.540%
2024-08-26	0.004658	0.004717	0.004392	0.004429	-4.957%	26,112,040	-97.742%
2024-08-25	0.004710	0.004776	0.004613	0.004660	-1.020%	27,226,642	-97.854%
2024-08-24	0.004637	0.004802	0.004608	0.004708	+1.531%	29,602,869	-97.876%
2024-08-23	0.004641	0.004690	0.004583	0.004637	0.000%	26,280,531	-97.843%
2024-08-22	0.004638	0.004782	0.004609	0.004637	0.000%	26,376,737	-97.843%
2024-08-21	0.004547	0.004696	0.004440	0.004637	+2.002%	26,043,640	-97.843%
2024-08-20	0.004859	0.005011	0.004383	0.004546	-6.461%	27,814,678	-97.800%
2024-08-19	0.004530	0.004883	0.004389	0.004860	+7.332%	27,542,425	-97.942%
2024-08-18	0.004210	0.004565	0.004118	0.004528	+7.630%	27,486,684	-97.792%
2024-08-17	0.004175	0.004249	0.004160	0.004207	+0.839%	29,370,488	-97.623%
2024-08-16	0.004088	0.004200	0.003860	0.004172	+2.055%	37,408,139	-97.603%
2024-08-15	0.003957	0.004148	0.003831	0.004088	+3.311%	36,671,078	-97.554%
2024-08-14	0.003647	0.003997	0.003533	0.003957	+8.441%	40,333,766	-97.473%
2024-08-13	0.003346	0.003830	0.003144	0.003649	+8.893%	47,296,473	-97.260%
2024-08-12	0.003847	0.004000	0.003145	0.003351	-13.006%	41,319,097	-97.016%
2024-08-11	0.003849	0.003920	0.003840	0.003852	+0.130%	32,467,831	-97.404%
2024-08-10	0.003745	0.003877	0.003686	0.003847	+2.861%	35,877,506	-97.401%
2024-08-09	0.003827	0.003983	0.003740	0.003740	-1.992%	45,718,531	-97.326%
2024-08-08	0.003601	0.003915	0.003380	0.003816	+5.912%	35,246,669	-97.379%
2024-08-07	0.003318	0.003856	0.003143	0.003603	+8.885%	54,619,700	-97.225%
2024-08-06	0.003041	0.003444	0.002490	0.003309	+8.813%	78,576,591	-96.978%
2024-08-05	0.002843	0.003133	0.002804	0.003041	+6.889%	83,998,280	-96.712%
2024-08-04	0.002934	0.002979	0.002830	0.002845	-3.165%	56,580,033	-96.485%
2024-08-03	0.003012	0.003076	0.002914	0.002938	-2.457%	60,534,688	-96.596%
2024-08-02	0.003201	0.003300	0.002803	0.003012	-5.875%	57,159,639	-96.680%
2024-08-01	0.003439	0.003451	0.003179	0.003200	-6.814%	51,457,526	-96.875%
2024-07-31	0.003542	0.003585	0.003404	0.003434	-3.268%	47,547,095	-97.088%
2024-07-30	0.003080	0.003645	0.002983	0.003550	+15.185%	59,586,696	-97.183%
2024-07-29	0.002874	0.003156	0.002855	0.003082	+7.200%	57,633,694	-96.755%
2024-07-28	0.002858	0.003330	0.002646	0.002875	+0.454%	71,839,080	-96.522%
2024-07-27	0.002424	0.003036	0.002410	0.002862	+17.778%	64,396,527	-96.506%
2024-07-26	0.002513	0.002982	0.002321	0.002430	-3.149%	65,408,233	-95.885%
2024-07-25	0.002934	0.002950	0.002454	0.002509	-14.485%	58,185,293	-96.014%
2024-07-24	0.002806	0.004228	0.002505	0.002934	+4.450%	58,690,856	-96.592%
2024-07-23	0.002643	0.003339	0.002636	0.002809	+6.281%	52,694,740	-96.440%
2024-07-22	0.002553	0.005420	0.002470	0.002643	+3.647%	58,671,753	-96.216%
2024-07-21	0.002992	0.002993	0.002318	0.002550	-14.630%	49,418,972	-96.078%
2024-07-20	0.003280	0.003301	0.002985	0.002987	-9.016%	45,942,786	-96.652%
2024-07-19	0.003435	0.003508	0.003272	0.003283	-4.758%	42,167,776	-96.954%
2024-07-18	0.003987	0.004055	0.003413	0.003447	-13.348%	36,680,114	-97.099%
2024-07-17	0.004110	0.004139	0.003947	0.003978	-3.400%	37,038,163	-97.486%
2024-07-16	0.004007	0.004169	0.003973	0.004118	+2.770%	38,151,543	-97.572%
2024-07-15	0.003912	0.004104	0.003866	0.004007	+2.428%	34,046,414	-97.504%
2024-07-14	0.003681	0.004061	0.003680	0.003912	+6.275%	32,936,967	-97.444%
2024-07-13	0.003584	0.003756	0.003566	0.003681	+2.821%	35,699,684	-97.283%
2024-07-12	0.004027	0.004044	0.003419	0.003580	-11.100%	38,519,817	-97.207%
2024-07-11	0.003982	0.005274	0.003902	0.004027	+1.105%	33,002,734	-97.517%
2024-07-10	0.004151	0.004188	0.003958	0.003983	-4.024%	32,637,540	-97.489%
2024-07-09	0.004673	0.004748	0.004095	0.004150	-11.211%	33,186,882	-97.590%
2024-07-08	0.004604	0.005128	0.004595	0.004674	+1.542%	28,011,958	-97.861%
2024-07-07	0.004601	0.004665	0.004555	0.004603	+0.087%	26,643,641	-97.828%
2024-07-06	0.004725	0.004737	0.004508	0.004599	-2.336%	31,897,724	-97.826%
2024-07-05	0.005172	0.005191	0.004392	0.004709	-8.864%	34,338,619	-97.876%
2024-07-04	0.006001	0.006043	0.005037	0.005167	-13.912%	26,274,468	-98.065%
2024-07-03	0.006174	0.006222	0.005963	0.006002	-2.676%	21,858,997	-98.334%
2024-07-02	0.006199	0.006242	0.006129	0.006167	-0.323%	21,726,424	-98.378%
2024-07-01	0.006045	0.006274	0.006042	0.006187	+2.366%	20,814,040	-98.384%
2024-06-30	0.006012	0.006088	0.005989	0.006044	+0.532%	18,495,442	-98.345%
2024-06-29	0.005954	0.006046	0.005901	0.006012	+0.940%	22,301,773	-98.337%
2024-06-28	0.006175	0.006243	0.005928	0.005956	-3.578%	22,161,757	-98.321%
2024-06-27	0.006006	0.006333	0.005942	0.006177	+2.984%	21,459,864	-98.381%
2024-06-26	0.005829	0.006075	0.005639	0.005998	+2.653%	24,188,148	-98.333%
2024-06-25	0.005698	0.005849	0.005543	0.005843	+2.617%	28,368,037	-98.289%
2024-06-24	0.005883	0.005969	0.005655	0.005694	-3.246%	23,991,555	-98.244%
2024-06-23	0.005955	0.005963	0.005876	0.005885	-1.225%	18,136,235	-98.301%
2024-06-22	0.006007	0.006108	0.005901	0.005958	-0.882%	22,407,917	-98.322%
2024-06-21	0.006289	0.006317	0.005956	0.006011	-4.283%	24,206,539	-98.336%
2024-06-20	0.005820	0.007059	0.005814	0.006280	+7.959%	23,376,587	-98.408%
2024-06-19	0.005743	0.005835	0.005643	0.005817	+1.148%	27,087,812	-98.281%
2024-06-18	0.005597	0.005857	0.005505	0.005751	+2.807%	28,509,700	-98.261%
2024-06-17	0.005693	0.005816	0.005591	0.005594	-1.722%	22,693,153	-98.212%
2024-06-16	0.005962	0.005981	0.005587	0.005692	-4.545%	20,688,774	-98.243%
2024-06-15	0.005932	0.006046	0.005910	0.005963	+0.540%	24,857,631	-98.323%
2024-06-14	0.006097	0.006232	0.005873	0.005931	-2.659%	23,709,907	-98.314%
2024-06-13	0.006187	0.007840	0.006077	0.006093	-1.376%	24,917,246	-98.359%
2024-06-12	0.006110	0.006322	0.005983	0.006178	+1.312%	25,822,188	-98.381%
2024-06-11	0.006039	0.006218	0.005755	0.006098	+0.977%	25,239,460	-98.360%
2024-06-10	0.006163	0.006312	0.005574	0.006039	-2.012%	20,043,976	-98.344%
2024-06-09	0.006301	0.006318	0.005923	0.006163	-2.283%	19,734,204	-98.377%
2024-06-08	0.006027	0.006320	0.006000	0.006307	+4.351%	27,965,519	-98.414%
2024-06-07	0.006135	0.006161	0.005767	0.006044	-1.483%	23,011,271	-98.345%
2024-06-06	0.006073	0.006300	0.006073	0.006135	+1.021%	23,019,545	-98.370%
2024-06-05	0.005996	0.006207	0.005898	0.006073	+1.284%	24,242,816	-98.353%
2024-06-04	0.006000	0.006103	0.005907	0.005996	-0.200%	23,119,129	-98.332%
2024-06-03	0.006087	0.006175	0.005935	0.006008	-1.346%	22,414,645	-98.336%
2024-06-02	0.006106	0.006187	0.006046	0.006090	-0.262%	18,370,530	-98.358%
2024-06-01	0.006052	0.006250	0.006030	0.006106	+0.892%	21,128,347	-98.362%
2024-05-31	0.006180	0.006248	0.006018	0.006052	-2.071%	22,313,286	-98.348%
2024-05-30	0.006311	0.006387	0.005785	0.006180	-2.076%	21,433,135	-98.382%
2024-05-29	0.006161	0.006429	0.006135	0.006311	+2.451%	22,330,078	-98.415%
2024-05-28	0.006205	0.006251	0.005927	0.006160	-0.869%	23,743,295	-98.377%
2024-05-27	0.006650	0.006695	0.005948	0.006214	-6.556%	21,507,682	-98.391%
2024-05-26	0.006907	0.007004	0.006621	0.006650	-3.804%	18,185,982	-98.496%
2024-05-25	0.006840	0.006987	0.006562	0.006913	+1.067%	19,401,077	-98.553%
2024-05-24	0.006906	0.006947	0.006760	0.006840	-1.070%	25,914,104	-98.538%
2024-05-23	0.006958	0.007038	0.006595	0.006914	-0.604%	22,500,691	-98.554%
2024-05-22	0.006990	0.007141	0.006741	0.006956	-0.486%	22,890,266	-98.562%
2024-05-21	0.006981	0.007414	0.006751	0.006990	+0.072%	24,330,889	-98.569%
2024-05-20	0.007249	0.007325	0.006985	0.006985	-3.642%	16,670,594	-98.568%
2024-05-19	0.007358	0.007376	0.007116	0.007249	-1.481%	14,665,733	-98.620%
2024-05-18	0.007704	0.007735	0.007289	0.007358	-4.491%	17,702,822	-98.641%
2024-05-17	0.007785	0.007864	0.007644	0.007704	-1.040%	17,849,667	-98.702%
2024-05-16	0.007372	0.007920	0.007318	0.007785	+5.004%	20,582,001	-98.715%
2024-05-15	0.007464	0.007514	0.007282	0.007414	-0.670%	17,745,590	-98.651%
2024-05-14	0.007559	0.007604	0.007394	0.007464	-1.439%	18,679,365	-98.660%
2024-05-13	0.007557	0.007679	0.007153	0.007573	+0.252%	15,956,825	-98.680%
2024-05-12	0.007370	0.007599	0.006958	0.007554	+2.164%	15,125,684	-98.676%
2024-05-11	0.007588	0.007799	0.007365	0.007394	-2.570%	18,101,394	-98.648%
2024-05-10	0.007500	0.007800	0.007484	0.007589	+1.187%	12,825,584	-98.682%
2024-05-09	0.007500	0.007700	0.007300	0.007500	0.000%	11,489,171	-98.667%
2024-05-08	0.007300	0.007700	0.007300	0.007500	+2.740%	11,449,722	-98.667%
2024-05-07	0.007300	0.007600	0.007300	0.007300	0.000%	11,433,837	-98.630%
2024-05-06	0.007100	0.007600	0.007000	0.007300	+2.817%	11,502,419	-98.630%
2024-05-05	0.007100	0.007300	0.007000	0.007100	0.000%	9,699,534	-98.592%
2024-05-04	0.007100	0.007300	0.006600	0.007100	0.000%	10,698,201	-98.592%
2024-05-03	0.006900	0.007300	0.006800	0.007100	+2.899%	11,484,186	-98.592%
2024-05-02	0.006700	0.007100	0.006500	0.006900	+2.985%	11,803,692	-98.551%
2024-05-01	0.006700	0.007000	0.006400	0.006700	0.000%	13,166,638	-98.507%
2024-04-30	0.006400	0.006900	0.006400	0.006700	+4.688%	10,486,207	-98.507%
2024-04-29	0.006500	0.006600	0.006400	0.006400	-1.538%	10,223,778	-98.438%
2024-04-28	0.006300	0.006700	0.006200	0.006500	+3.175%	10,011,896	-98.462%
2024-04-27	0.006400	0.006600	0.006100	0.006300	-1.563%	8,918,063	-98.413%
2024-04-26	0.006600	0.006800	0.006300	0.006400	-3.030%	8,396,271	-98.438%
2024-04-25	0.006900	0.007200	0.006600	0.006600	-4.348%	11,323,204	-98.485%
2024-04-24	0.006700	0.007200	0.006700	0.006900	+1.471%	10,986,208	-98.551%
2024-04-23	0.006600	0.006900	0.006600	0.006800	+3.030%	7,073,591	-98.529%
2024-04-22	0.006600	0.006900	0.006500	0.006600	0.000%	8,122,811	-98.485%
2024-04-21	0.006600	0.006900	0.006500	0.006600	0.000%	6,915,585	-98.485%
2024-04-20	0.006900	0.007100	0.006500	0.006600	-4.348%	8,990,453	-98.485%
2024-04-19	0.007000	0.007400	0.006600	0.006900	-1.429%	10,102,318	-98.551%
2024-04-18	0.007200	0.007300	0.006900	0.007000	-2.778%	8,144,789	-98.571%
2024-04-17	0.007300	0.007400	0.007100	0.007200	-1.370%	9,094,595	-98.611%
2024-04-16	0.007400	0.007600	0.006500	0.007300	-1.351%	13,028,370	-98.630%
2024-04-15	0.007200	0.007800	0.006800	0.007400	+2.778%	11,624,403	-98.649%
2024-04-14	0.007300	0.007500	0.006100	0.007200	-1.370%	18,455,814	-98.611%
2024-04-13	0.008100	0.008200	0.007000	0.007300	-9.877%	17,330,191	-98.630%
2024-04-12	0.008100	0.008900	0.007800	0.008100	0.000%	10,768,923	-98.765%
2024-04-11	0.008100	0.008400	0.007900	0.008100	0.000%	8,974,298	-98.765%
2024-04-10	0.008000	0.008300	0.007700	0.008100	0.000%	12,405,534	-98.765%
2024-04-09	0.008300	0.008700	0.007800	0.008100	-2.410%	11,055,453	-98.765%
2024-04-08	0.008400	0.008600	0.007500	0.008300	-1.190%	12,237,470	-98.795%
2024-04-07	0.008500	0.008600	0.008100	0.008400	-1.176%	9,006,112	-98.810%
2024-04-06	0.009100	0.009500	0.008200	0.008500	-6.593%	10,048,977	-98.824%
2024-04-05	0.009100	0.009500	0.007900	0.009100	0.000%	13,572,351	-98.901%
2024-04-04	0.009300	0.009600	0.008500	0.009100	-2.151%	9,418,516	-98.901%
2024-04-03	0.009600	0.009900	0.009000	0.009300	-3.125%	10,451,668	-98.925%
2024-04-02	0.011800	0.012000	0.009400	0.009600	-17.949%	18,502,096	-98.958%
2024-04-01	0.011000	0.012300	0.010300	0.011700	+6.364%	19,087,757	-99.145%
2024-03-31	0.011700	0.011700	0.010300	0.011000	-5.983%	11,527,657	-99.091%
2024-03-30	0.011800	0.012900	0.011000	0.011700	-0.847%	13,554,710	-99.145%
2024-03-29	0.013600	0.014000	0.011600	0.011800	-13.235%	9,628,409	-99.153%
2024-03-28	0.011500	0.014900	0.011500	0.013600	+21.429%	16,792,759	-99.265%
2024-03-27	0.013500	0.013600	0.010800	0.011200	-17.037%	14,753,642	-99.107%
2024-03-26	0.015900	0.016000	0.013300	0.013500	-14.557%	13,299,843	-99.259%
2024-03-25	0.017400	0.018100	0.014600	0.015800	-9.714%	15,104,277	-99.367%
2024-03-24	0.024900	0.027800	0.016400	0.017500	-29.719%	15,418,366	-99.429%
2024-03-23	0.036200	0.046200	0.023200	0.024900	-31.405%	19,902,687	-99.598%
2024-03-22	0.015200	0.056000	0.014600	0.036300	+143.624%	47,084,366	-99.725%
2024-03-21	0.009800	0.015700	0.009500	0.014900	+52.041%	29,897,962	-99.329%
2024-03-20	0.008100	0.010200	0.007700	0.009800	+20.988%	21,720,145	-98.980%
2024-03-19	0.008700	0.008900	0.007300	0.008100	-6.897%	23,564,527	-98.765%
2024-03-18	0.010000	0.010100	0.008600	0.008700	-13.861%	10,827,546	-98.851%
2024-03-17	0.007400	0.016800	0.007100	0.010100	+36.486%	19,776,941	-99.010%
2024-03-16	0.008100	0.008400	0.007100	0.007400	-8.642%	23,384,219	-98.649%
2024-03-15	0.009700	0.009900	0.007500	0.008100	-18.182%	24,233,559	-98.765%
2024-03-14	0.011000	0.013700	0.006300	0.009900	-8.333%	20,523,038	-98.990%
2024-03-13	0.009300	0.018000	0.009200	0.010800	+16.129%	23,690,349	-99.074%
2024-03-12	0.010700	0.014700	0.008900	0.009300	-13.084%	20,642,304	-98.925%
2024-03-11	0.005400	0.014900	0.005400	0.010700	+98.148%	18,661,512	-99.065%
2024-03-10	0.005900	0.006100	0.004800	0.005400	-8.475%	4,606,952	-98.148%
2024-03-09	0.006000	0.006100	0.005500	0.005900	-1.667%	4,938,934	-98.305%
2024-03-08	0.005400	0.006400	0.005300	0.006000	+11.111%	5,045,938	-98.333%
2024-03-07	0.005300	0.005500	0.005100	0.005400	+1.887%	2,683,348	-98.148%
2024-03-06	0.005600	0.005600	0.005300	0.005300	-3.636%	2,994,282	-98.113%
2024-03-05	0.005600	0.005700	0.005400	0.005500	-1.786%	3,440,966	-98.182%
2024-03-04	0.005500	0.005900	0.005400	0.005600	+1.818%	3,354,820	-98.214%
2024-03-03	0.005400	0.005800	0.004900	0.005500	+5.769%	6,158,812	-98.182%
2024-03-02	0.005000	0.005500	0.004300	0.005200	+4.000%	5,240,110	-98.077%
2024-03-01	0.006100	0.006200	0.004600	0.005000	-18.033%	6,138,181	-98.000%
2024-02-29	0.006900	0.007600	0.005900	0.006100	-11.594%	8,138,915	-98.361%
2024-02-28	0.006700	0.008600	0.006500	0.006900	+2.985%	7,411,193	-98.551%
2024-02-27	0.006700	0.006800	0.006300	0.006700	0.000%	3,977,149	-98.507%
2024-02-26	0.006800	0.006900	0.006500	0.006700	-1.471%	5,068,583	-98.507%
2024-02-25	0.007100	0.007200	0.006500	0.006800	-4.225%	6,198,631	-98.529%
2024-02-24	0.006900	0.014700	0.006900	0.007100	+2.899%	7,653,661	-98.592%
2024-02-23	0.006900	0.007000	0.006700	0.006900	0.000%	2,238,007	-98.551%
2024-02-22	0.006800	0.009000	0.006800	0.006900	+1.471%	4,495,305	-98.551%
2024-02-21	0.007100	0.007300	0.006500	0.006800	-4.225%	4,184,866	-98.529%
2024-02-20	0.007700	0.009900	0.006800	0.007100	-7.792%	11,061,943	-98.592%
2024-02-19	0.008800	0.012300	0.006900	0.007700	-10.465%	9,466,566	-98.701%
2024-02-18	0.004500	0.010900	0.004500	0.008600	+91.111%	11,325,502	-98.837%
2024-02-17	0.004500	0.004600	0.004500	0.004500	0.000%	2,475,399	-97.778%
2024-02-16	0.004500	0.004600	0.004500	0.004500	0.000%	2,537,307	-97.778%
2024-02-15	0.004500	0.004600	0.004500	0.004500	0.000%	2,572,208	-97.778%
2024-02-14	0.004500	0.004600	0.004500	0.004500	0.000%	2,743,469	-97.778%
2024-02-13	0.004500	0.004600	0.004500	0.004500	0.000%	2,686,635	-97.778%
2024-02-12	0.004500	0.004700	0.004500	0.004500	0.000%	2,667,857	-97.778%
2024-02-11	0.004500	0.004600	0.004500	0.004500	-2.174%	2,637,702	-97.778%
2024-02-10	0.004500	0.004600	0.004500	0.004600	+2.222%	2,723,619	-97.826%
2024-02-09	0.004700	0.004800	0.004500	0.004500	-4.255%	2,233,973	-97.778%
2024-02-08	0.004800	0.004800	0.004700	0.004700	-2.083%	2,419,140	-97.872%
2024-02-07	0.005000	0.005100	0.004800	0.004800	-4.000%	4,018,956	-97.917%
2024-02-06	0.004600	0.005900	0.004500	0.005000	+11.111%	6,292,775	-98.000%
2024-02-05	0.004800	0.004900	0.004400	0.004500	-8.163%	4,310,594	-97.778%
2024-02-04	0.005900	0.005900	0.004400	0.004900	-16.949%	8,064,160	-97.959%
2024-02-03	0.005900	0.006500	0.005800	0.005900	0.000%	4,834,695	-98.305%
2024-02-02	0.006500	0.006500	0.005700	0.005900	-9.231%	4,044,661	-98.305%
2024-02-01	0.006800	0.007000	0.006200	0.006500	-5.797%	8,718,232	-98.462%
2024-01-31	0.007600	0.007600	0.006600	0.006900	-9.211%	7,419,654	-98.551%
2024-01-30	0.007900	0.007900	0.007500	0.007600	-3.797%	7,352,301	-98.684%
2024-01-29	0.008000	0.009000	0.007600	0.007900	-2.469%	7,498,950	-98.734%
2024-01-28	0.008900	0.009000	0.008000	0.008100	-8.989%	7,043,778	-98.765%
2024-01-27	0.008900	0.009000	0.008500	0.008900	0.000%	7,834,261	-98.876%
2024-01-26	0.008900	0.009000	0.008500	0.008900	0.000%	7,491,063	-98.876%
2024-01-25	0.009000	0.009500	0.008700	0.008900	-1.111%	9,136,422	-98.876%
2024-01-24	0.008900	0.009000	0.008500	0.009000	+1.124%	8,015,894	-98.889%
2024-01-23	0.009200	0.009300	0.008600	0.008900	-3.261%	11,289,496	-98.876%
2024-01-22	0.010000	0.010100	0.009100	0.009200	-8.000%	7,545,621	-98.913%
2024-01-21	0.010000	0.010100	0.009800	0.010000	0.000%	3,955,012	-99.000%
2024-01-20	0.010000	0.010400	0.009600	0.010000	0.000%	3,788,583	-99.000%
2024-01-19	0.010000	0.010700	0.009900	0.010000	0.000%	4,849,160	-99.000%
2024-01-18	0.010000	0.010100	0.009900	0.010000	0.000%	4,713,883	-99.000%
2024-01-17	0.010000	0.010900	0.009900	0.010000	0.000%	4,709,565	-99.000%
2024-01-16	0.010000	0.011800	0.009900	0.010000	0.000%	4,526,766	-99.000%
2024-01-15	0.010100	0.010200	0.009900	0.010000	-0.990%	2,473,829	-99.000%
2024-01-14	0.010100	0.010200	0.009800	0.010100	0.000%	3,200,450	-99.010%
2024-01-13	0.010100	0.010300	0.009900	0.010100	0.000%	2,865,820	-99.010%
2024-01-12	0.010100	0.010600	0.009900	0.010100	0.000%	4,992,275	-99.010%
2024-01-11	0.010200	0.010500	0.009900	0.010100	-0.980%	7,980,065	-99.010%
2024-01-10	0.010000	0.010400	0.009900	0.010200	+2.000%	6,469,482	-99.020%
2024-01-09	0.010300	0.010300	0.009900	0.010000	-2.913%	4,390,278	-99.000%
2024-01-08	0.010300	0.010400	0.009900	0.010300	0.000%	4,272,252	-99.029%
2024-01-07	0.010400	0.010600	0.010100	0.010300	0.000%	3,804,350	-99.029%
2024-01-06	0.010300	0.010600	0.009900	0.010300	0.000%	5,073,842	-99.029%
2024-01-05	0.010700	0.010900	0.010000	0.010300	-3.738%	4,278,828	-99.029%
2024-01-04	0.010500	0.010900	0.010100	0.010700	+1.905%	3,876,807	-99.065%

.dark-mode .s1gFtT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s1gFtT{ color: #333333; background-color: white; border: 2px solid #333333; }UTUSDTUlord / Tether USDcrypto

UTUSDT
Ulord / Tether USD
crypto