Dark

USTUSDT
TerraUSD / Tether USD
crypto

Inactive

Dec 12, 2025 12:31:00 PM EST

0.0082USDT-8.797%(-0.0008)1,095,5360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.00875	0.00896	0.00805	0.00819	-8.797%	1,095,536	0.000%
2025-12-11	0.01048	0.01078	0.00898	0.00898	-15.043%	112,103	-8.797%
2025-12-10	0.00946	0.01217	0.00907	0.01057	+7.747%	2,189,078	-22.517%
2025-12-09	0.00900	0.01110	0.00885	0.00981	+6.054%	10,102,877	-16.514%
2025-12-08	0.00862	0.00974	0.00802	0.00925	+8.314%	3,933,329	-11.459%
2025-12-07	0.01267	0.01333	0.00849	0.00854	-32.809%	12,965,858	-4.098%
2025-12-06	0.00719	0.01380	0.00718	0.01271	+78.762%	4,161,676	-35.563%
2025-12-05	0.00639	0.00832	0.00639	0.00711	+14.125%	139,534	+15.190%
2025-12-04	0.00605	0.00623	0.00605	0.00623	+5.415%	102,735	+31.461%
2025-12-02	0.00575	0.00591	0.00575	0.00591	+6.486%	650	+38.579%
2025-12-01	0.00606	0.00606	0.00555	0.00555	-8.264%	464,415	+47.568%
2025-11-28	0.00591	0.00605	0.00143	0.00605	+5.401%	218,054	+35.372%
2025-11-27	0.00574	0.00574	0.00574	0.00574	-3.853%	333	+42.683%
2025-11-26	0.00597	0.00597	0.00597	0.00597	0.000%	1,657	+37.186%
2025-11-25	0.00591	0.00597	0.00591	0.00597	+6.607%	167,325	+37.186%
2025-11-24	0.00571	0.00591	0.00559	0.00560	-2.946%	2,500	+46.250%
2025-11-22	0.00580	0.00580	0.00577	0.00577	-3.350%	216,385	+41.941%
2025-11-21	0.00620	0.00620	0.00597	0.00597	-1.322%	522	+37.186%
2025-11-20	0.00692	0.00694	0.00605	0.00605	-9.567%	1,319,138	+35.372%
2025-11-19	0.00655	0.00693	0.00605	0.00669	+2.137%	435,695	+22.422%
2025-11-18	0.00674	0.00674	0.00655	0.00655	-0.607%	115,076	+25.038%
2025-11-17	0.00674	0.00750	0.00655	0.00659	+0.611%	224,270	+24.279%
2025-11-16	0.00656	0.00674	0.00655	0.00655	-2.675%	192,453	+25.038%
2025-11-15	0.00680	0.00700	0.00673	0.00673	-0.148%	21,770	+21.694%
2025-11-14	0.00692	0.00692	0.00655	0.00674	0.000%	38,436	+21.513%
2025-11-13	0.00711	0.00711	0.00605	0.00674	-2.742%	191,302	+21.513%
2025-11-12	0.00709	0.00715	0.00650	0.00693	-4.808%	169,840	+18.182%
2025-11-11	0.00747	0.00747	0.00728	0.00728	-5.332%	666	+12.500%
2025-11-10	0.00737	0.00769	0.00737	0.00769	0.000%	3,191	+6.502%
2025-11-09	0.00769	0.00769	0.00769	0.00769	+2.533%	126	+6.502%
2025-11-08	0.00747	0.00750	0.00728	0.00750	-2.597%	10,843	+9.200%
2025-11-07	0.00693	0.00770	0.00693	0.00770	+12.082%	386,762	+6.364%
2025-11-06	0.00688	0.00690	0.00672	0.00687	+1.029%	253,642	+19.214%
2025-11-05	0.00674	0.00692	0.00674	0.00680	+3.976%	73,309	+20.441%
2025-11-04	0.00767	0.00767	0.00621	0.00654	-2.679%	88,184	+25.229%
2025-11-03	0.00765	0.00765	0.00672	0.00672	-14.937%	207,244	+21.875%
2025-11-02	0.00829	0.00839	0.00759	0.00790	-3.659%	343,584	+3.671%
2025-11-01	0.00809	0.00820	0.00809	0.00820	+1.360%	75,391	-0.122%
2025-10-31	0.00790	0.00809	0.00790	0.00809	+2.535%	16,513	+1.236%
2025-10-30	0.00787	0.00789	0.00747	0.00789	-2.593%	212,095	+3.802%
2025-10-29	0.00778	0.00810	0.00778	0.00810	+5.058%	33,584	+1.111%
2025-10-28	0.00811	0.00811	0.00768	0.00771	-3.383%	228,598	+6.226%
2025-10-27	0.00839	0.00849	0.00798	0.00798	-3.273%	4,066	+2.632%
2025-10-26	0.00829	0.00848	0.00825	0.00825	+0.733%	62,307	-0.727%
2025-10-25	0.00819	0.00819	0.00819	0.00819	-1.206%	574	0.000%
2025-10-24	0.00829	0.00839	0.00812	0.00829	+3.109%	336,837	-1.206%
2025-10-23	0.00790	0.00810	0.00790	0.00804	+6.490%	4,380	+1.866%
2025-10-22	0.00805	0.00839	0.00755	0.00755	-8.816%	193,694	+8.477%
2025-10-21	0.00849	0.00940	0.00794	0.00828	-2.358%	148,270	-1.087%
2025-10-20	0.00848	0.00848	0.00848	0.00848	+2.539%	2,684	-3.420%
2025-10-18	0.00824	0.00860	0.00787	0.00827	-2.591%	185,711	-0.967%
2025-10-17	0.00787	0.00849	0.00717	0.00849	+2.289%	223,050	-3.534%
2025-10-16	0.00849	0.00941	0.00830	0.00830	-2.123%	312,429	-1.325%
2025-10-15	0.00814	0.00848	0.00814	0.00848	+2.913%	12,142	-3.420%
2025-10-14	0.00854	0.00854	0.00814	0.00824	-5.936%	49,552	-0.607%
2025-10-13	0.00823	0.00876	0.00823	0.00876	+3.302%	35,933	-6.507%
2025-10-12	0.00767	0.00848	0.00767	0.00848	+4.821%	51,374	-3.420%
2025-10-11	0.00790	0.01000	0.00673	0.00809	+5.202%	118,884	+1.236%
2025-10-10	0.01098	0.01110	0.00156	0.00769	-29.579%	331,911	+6.502%
2025-10-09	0.01096	0.01109	0.01066	0.01092	-1.266%	16,607	-25.000%
2025-10-08	0.01060	0.01250	0.01054	0.01106	+3.075%	23,626	-25.949%
2025-10-07	0.01120	0.01134	0.01050	0.01073	-6.696%	58,193	-23.672%
2025-10-06	0.01114	0.01157	0.01114	0.01150	+3.978%	7,079	-28.783%
2025-10-05	0.01134	0.01157	0.01106	0.01106	0.000%	169,675	-25.949%
2025-10-04	0.01120	0.01423	0.01084	0.01106	-3.322%	130,001	-25.949%
2025-10-03	0.01144	0.01158	0.01144	0.01144	-0.781%	1,231	-28.409%
2025-10-02	0.01120	0.01164	0.01096	0.01153	+1.945%	21,896	-28.968%
2025-10-01	0.01095	0.01150	0.01095	0.01131	+3.005%	13,124	-27.586%
2025-09-30	0.01110	0.01329	0.01072	0.01098	-0.633%	216,910	-25.410%
2025-09-29	0.01140	0.01322	0.01078	0.01105	-1.339%	1,086,875	-25.882%
2025-09-28	0.01114	0.01169	0.01078	0.01120	-0.178%	18,408	-26.875%
2025-09-27	0.01128	0.01134	0.01114	0.01122	0.000%	7,754	-27.005%
2025-09-26	0.01104	0.01140	0.01102	0.01122	+4.082%	11,957	-27.005%
2025-09-25	0.01133	0.01176	0.01078	0.01078	-3.750%	354,571	-24.026%
2025-09-24	0.01152	0.01182	0.01120	0.01120	-1.754%	111,344	-26.875%
2025-09-23	0.01119	0.01164	0.01078	0.01140	+1.154%	326,438	-28.158%
2025-09-22	0.01289	0.01289	0.01084	0.01127	-13.640%	592,622	-27.329%
2025-09-21	0.01289	0.01305	0.01289	0.01305	+0.694%	728	-37.241%
2025-09-20	0.01312	0.01312	0.01296	0.01296	+0.232%	20,720	-36.806%
2025-09-19	0.01312	0.01339	0.01293	0.01293	-0.231%	118,216	-36.659%
2025-09-18	0.01327	0.01353	0.01296	0.01296	-1.220%	6,582	-36.806%
2025-09-17	0.01299	0.01312	0.01270	0.01312	+1.705%	29,515	-37.576%
2025-09-16	0.01311	0.01350	0.01270	0.01290	-1.225%	11,625	-36.512%
2025-09-15	0.01337	0.01365	0.01283	0.01306	-2.319%	286,819	-37.289%
2025-09-14	0.01362	0.01403	0.01337	0.01337	-3.605%	37,370	-38.743%
2025-09-13	0.01373	0.01403	0.01371	0.01387	+1.315%	388,179	-40.952%
2025-09-12	0.01372	0.01425	0.01336	0.01369	-2.423%	153,736	-40.175%
2025-09-11	0.01357	0.01403	0.01357	0.01403	+1.962%	22,269	-41.625%
2025-09-10	0.01353	0.01396	0.01353	0.01376	+2.229%	33,866	-40.480%
2025-09-09	0.01347	0.01375	0.01346	0.01346	+0.523%	56,212	-39.153%
2025-09-08	0.01339	0.01339	0.01339	0.01339	+1.057%	8,843	-38.835%
2025-09-07	0.01350	0.01366	0.01325	0.01325	-0.526%	14,119	-38.189%
2025-09-06	0.01296	0.01367	0.01276	0.01332	+1.524%	14,053	-38.514%
2025-09-05	0.01312	0.01312	0.01312	0.01312	+0.383%	362	-37.576%
2025-09-04	0.01300	0.01307	0.01296	0.01307	-3.185%	2,758	-37.337%
2025-09-03	0.01310	0.01367	0.01310	0.01350	+2.896%	8,749	-39.333%
2025-09-02	0.01293	0.01312	0.01293	0.01312	+2.741%	1,458	-37.576%
2025-09-01	0.01326	0.01546	0.01261	0.01277	-3.623%	276,204	-35.865%
2025-08-31	0.01325	0.01325	0.01325	0.01325	+0.531%	30,120	-38.189%
2025-08-30	0.01317	0.01318	0.01317	0.01318	+1.229%	1,076	-37.860%
2025-08-29	0.01368	0.01368	0.01302	0.01302	-4.894%	15,013	-37.097%
2025-08-28	0.01366	0.01517	0.01289	0.01369	+1.183%	60,712	-40.175%
2025-08-27	0.01339	0.01353	0.01315	0.01353	+1.577%	7,408	-39.468%
2025-08-26	0.01330	0.01332	0.01330	0.01332	+1.293%	1,676	-38.514%
2025-08-25	0.01398	0.01398	0.01315	0.01315	-6.339%	7,180	-37.719%
2025-08-24	0.01435	0.01450	0.01404	0.01404	-2.296%	9,571	-41.667%
2025-08-23	0.01418	0.01492	0.01397	0.01437	+0.490%	75,843	-43.006%
2025-08-22	0.01346	0.01449	0.01300	0.01430	+6.716%	35,576	-42.727%
2025-08-21	0.01355	0.01355	0.01340	0.01340	-2.332%	2,002	-38.881%
2025-08-20	0.01329	0.01372	0.01302	0.01372	+1.705%	49,699	-40.306%
2025-08-19	0.01329	0.01429	0.01329	0.01349	+0.223%	14,794	-39.288%
2025-08-18	0.01362	0.01393	0.01304	0.01346	-1.680%	21,386	-39.153%
2025-08-17	0.01393	0.01422	0.01369	0.01369	0.000%	61,419	-40.175%
2025-08-16	0.01339	0.01400	0.01339	0.01369	+2.778%	4,522	-40.175%
2025-08-15	0.01326	0.01365	0.01293	0.01332	+1.062%	21,804	-38.514%
2025-08-14	0.01457	0.01483	0.01289	0.01318	-8.726%	120,835	-37.860%
2025-08-13	0.01471	0.01471	0.01418	0.01444	-0.619%	40,818	-43.283%
2025-08-12	0.01408	0.01500	0.01390	0.01453	+5.061%	127,040	-43.634%
2025-08-11	0.01415	0.01455	0.01383	0.01383	-1.776%	22,808	-40.781%
2025-08-10	0.01435	0.01450	0.01369	0.01408	-2.154%	7,941	-41.832%
2025-08-09	0.01393	0.01479	0.01393	0.01439	+3.824%	11,267	-43.085%
2025-08-08	0.01372	0.01386	0.01355	0.01386	+2.743%	12,388	-40.909%
2025-08-07	0.01305	0.01372	0.01302	0.01349	+3.849%	65,648	-39.288%
2025-08-06	0.01283	0.01299	0.01268	0.01299	+0.854%	370,076	-36.952%
2025-08-05	0.01362	0.01362	0.01264	0.01288	-4.309%	1,168,967	-36.413%
2025-08-04	0.01325	0.01346	0.01315	0.01346	+1.815%	115,505	-39.153%
2025-08-03	0.01274	0.01524	0.01274	0.01322	+5.087%	1,191,886	-38.048%
2025-08-02	0.01322	0.01367	0.01239	0.01258	-6.468%	60,286	-34.897%
2025-08-01	0.01283	0.01367	0.01247	0.01345	+4.344%	357,087	-39.108%
2025-07-31	0.01346	0.01386	0.01289	0.01289	-3.734%	116,325	-36.462%
2025-07-30	0.01352	0.01372	0.01283	0.01339	-0.520%	160,778	-38.835%
2025-07-29	0.01379	0.01422	0.01315	0.01346	-1.175%	22,795	-39.153%
2025-07-28	0.01478	0.01479	0.01362	0.01362	-7.410%	111,987	-39.868%
2025-07-27	0.01432	0.01471	0.01420	0.01471	+1.239%	84,156	-44.324%
2025-07-26	0.01443	0.01471	0.01439	0.01453	+0.903%	40,405	-43.634%
2025-07-25	0.01418	0.01440	0.01351	0.01440	+1.551%	40,844	-43.125%
2025-07-24	0.01457	0.01464	0.01397	0.01418	-2.207%	118,368	-42.243%
2025-07-23	0.01663	0.01693	0.01411	0.01450	-13.278%	62,736	-43.517%
2025-07-22	0.01663	0.01753	0.01593	0.01672	0.000%	21,959	-51.017%
2025-07-21	0.01622	0.01788	0.01606	0.01672	+2.577%	238,377	-51.017%
2025-07-20	0.01536	0.01676	0.01513	0.01630	+5.707%	87,595	-49.755%
2025-07-19	0.01626	0.01651	0.01505	0.01542	-4.697%	36,346	-46.887%
2025-07-18	0.01437	0.01875	0.01393	0.01618	+16.992%	477,760	-49.382%
2025-07-17	0.01405	0.01439	0.01369	0.01383	+0.363%	136,956	-40.781%
2025-07-16	0.01425	0.01425	0.01374	0.01378	-1.782%	24,855	-40.566%
2025-07-15	0.01434	0.01473	0.01362	0.01403	0.000%	34,427	-41.625%
2025-07-14	0.01401	0.01439	0.01356	0.01403	+2.935%	34,073	-41.625%
2025-07-13	0.01402	0.01437	0.01362	0.01363	+1.489%	56,484	-39.912%
2025-07-12	0.01327	0.01398	0.01327	0.01343	-0.223%	321,250	-39.017%
2025-07-11	0.01338	0.01473	0.01338	0.01346	-1.536%	122,366	-39.153%
2025-07-10	0.01331	0.01367	0.01296	0.01367	+5.154%	223,994	-40.088%
2025-07-09	0.01298	0.01300	0.01298	0.01300	+3.257%	500	-37.000%
2025-07-08	0.01237	0.01297	0.01237	0.01259	-2.930%	425,657	-34.948%
2025-07-07	0.01295	0.01297	0.01244	0.01297	0.000%	5,581	-36.854%
2025-07-06	0.01265	0.01297	0.01265	0.01297	+5.619%	9,979	-36.854%
2025-07-05	0.01296	0.01296	0.01228	0.01228	-0.244%	26,376	-33.306%
2025-07-04	0.01262	0.01297	0.01231	0.01231	-4.351%	12,131	-33.469%
2025-07-03	0.01287	0.01331	0.01262	0.01287	-1.980%	61,615	-36.364%
2025-07-02	0.01296	0.01327	0.01233	0.01313	+1.312%	52,054	-37.624%
2025-07-01	0.01296	0.01296	0.01296	0.01296	+4.180%	3,337	-36.806%
2025-06-30	0.01297	0.01297	0.01235	0.01244	-4.012%	19,527	-34.164%
2025-06-29	0.01297	0.01297	0.01235	0.01296	+5.109%	44,028	-36.806%
2025-06-28	0.01262	0.01265	0.01233	0.01233	-2.220%	11,852	-33.577%
2025-06-27	0.01199	0.01261	0.01196	0.01261	+3.191%	9,946	-35.052%
2025-06-26	0.01232	0.01264	0.01222	0.01222	+1.075%	50,262	-32.979%
2025-06-25	0.01264	0.01264	0.01170	0.01209	+0.582%	23,348	-32.258%
2025-06-24	0.01232	0.01253	0.01201	0.01202	-0.661%	38,632	-31.864%
2025-06-23	0.01167	0.01210	0.01124	0.01210	+3.774%	32,195	-32.314%
2025-06-22	0.01226	0.01226	0.01123	0.01166	-5.357%	12,556	-29.760%
2025-06-21	0.01232	0.01298	0.01196	0.01232	+2.667%	2,757	-33.523%
2025-06-20	0.01191	0.01232	0.01127	0.01200	+3.627%	49,611	-31.750%
2025-06-19	0.01231	0.01231	0.01146	0.01158	-2.934%	16,121	-29.275%
2025-06-18	0.01196	0.01232	0.01157	0.01193	-1.405%	15,885	-31.350%
2025-06-17	0.01273	0.01361	0.01197	0.01210	-8.817%	181,782	-32.314%
2025-06-16	0.01332	0.01367	0.01278	0.01327	+2.630%	184,331	-38.282%
2025-06-15	0.01228	0.01332	0.01200	0.01293	+8.382%	28,584	-36.659%
2025-06-14	0.01265	0.01440	0.01193	0.01193	-4.100%	63,843	-31.350%
2025-06-13	0.01135	0.01244	0.01106	0.01244	+8.174%	20,608	-34.164%
2025-06-12	0.01196	0.01196	0.01149	0.01150	-6.046%	57,528	-28.783%
2025-06-11	0.01242	0.01242	0.01224	0.01224	-1.608%	46,577	-33.088%
2025-06-10	0.01232	0.01254	0.01232	0.01244	+3.667%	693,425	-34.164%
2025-06-09	0.01200	0.01200	0.01200	0.01200	+1.437%	325	-31.750%
2025-06-08	0.01183	0.01183	0.01183	0.01183	-0.505%	2,063	-30.769%
2025-06-07	0.01145	0.01189	0.01145	0.01189	+4.390%	18,449	-31.119%
2025-06-06	0.01110	0.01139	0.01110	0.01139	+5.659%	7,970	-28.095%
2025-06-05	0.01165	0.01165	0.01078	0.01078	-9.030%	14,600	-24.026%
2025-06-03	0.01186	0.01229	0.01185	0.01185	-1.250%	18,666	-30.886%
2025-06-02	0.01200	0.01200	0.01200	0.01200	+2.652%	2,817	-31.750%
2025-06-01	0.01169	0.01169	0.01169	0.01169	+5.696%	650	-29.940%
2025-05-31	0.01135	0.01135	0.01106	0.01106	-2.555%	576	-25.949%
2025-05-30	0.01228	0.01228	0.01135	0.01135	-9.921%	21,041	-27.841%
2025-05-29	0.01307	0.01323	0.01260	0.01260	-1.331%	12,853	-35.000%
2025-05-28	0.01327	0.01332	0.01277	0.01277	-3.840%	27,408	-35.865%
2025-05-27	0.01265	0.01328	0.01200	0.01328	+8.143%	22,184	-38.328%
2025-05-26	0.01263	0.01267	0.01228	0.01228	0.000%	6,602	-33.306%
2025-05-25	0.01228	0.01256	0.01218	0.01228	0.000%	48,415	-33.306%
2025-05-24	0.01297	0.01297	0.01228	0.01228	-2.540%	11,690	-33.306%
2025-05-23	0.01362	0.01403	0.01260	0.01260	-7.557%	30,873	-35.000%
2025-05-22	0.01328	0.01403	0.01328	0.01363	+4.846%	28,267	-39.912%
2025-05-21	0.01298	0.01300	0.01298	0.01300	+0.231%	32,932	-37.000%
2025-05-19	0.01260	0.01297	0.01239	0.01297	-2.334%	13,584	-36.854%
2025-05-18	0.01297	0.01328	0.01260	0.01328	+4.980%	23,300	-38.328%
2025-05-17	0.01300	0.01300	0.01228	0.01265	-4.672%	19,597	-35.257%
2025-05-15	0.01398	0.01402	0.01306	0.01327	-5.079%	174,356	-38.282%
2025-05-14	0.01475	0.01500	0.01398	0.01398	-2.917%	61,043	-41.416%
2025-05-13	0.01381	0.01440	0.01371	0.01440	+5.727%	10,339	-43.125%
2025-05-12	0.01440	0.01474	0.01362	0.01362	-5.351%	37,230	-39.868%
2025-05-11	0.01398	0.01439	0.01385	0.01439	-0.069%	15,962	-43.085%
2025-05-10	0.01367	0.01440	0.01367	0.01440	+8.108%	6,825	-43.125%
2025-05-09	0.01298	0.01332	0.01298	0.01332	+5.296%	825	-38.514%
2025-05-08	0.01200	0.01265	0.01200	0.01265	+8.584%	22,235	-35.257%
2025-05-06	0.01165	0.01228	0.01135	0.01165	-2.917%	19,038	-29.700%
2025-05-04	0.01165	0.01200	0.01165	0.01200	+1.266%	1,314	-31.750%
2025-05-03	0.01293	0.01293	0.01185	0.01185	-9.334%	35,420	-30.886%
2025-05-02	0.01298	0.01390	0.01298	0.01307	+3.730%	141,555	-37.337%
2025-04-30	0.01260	0.01260	0.01260	0.01260	-3.226%	333	-35.000%
2025-04-29	0.01302	0.01302	0.01302	0.01302	+3.170%	325	-37.097%
2025-04-28	0.01260	0.01298	0.01240	0.01262	-2.773%	107,440	-35.103%
2025-04-27	0.01260	0.01298	0.01228	0.01298	0.000%	25,150	-36.903%
2025-04-26	0.01293	0.01332	0.01250	0.01298	-0.992%	73,584	-36.903%
2025-04-25	0.01326	0.01332	0.01311	0.01311	+3.636%	8,872	-37.529%
2025-04-24	0.01296	0.01331	0.01265	0.01265	-6.296%	49,709	-35.257%
2025-04-23	0.01232	0.01350	0.01232	0.01350	+12.876%	179,508	-39.333%
2025-04-22	0.01232	0.01232	0.01196	0.01196	+2.661%	9,906	-31.522%
2025-04-21	0.01232	0.01232	0.01165	0.01165	-2.592%	1,686	-29.700%
2025-04-20	0.01218	0.01264	0.01196	0.01196	-2.606%	42,889	-31.522%
2025-04-19	0.01218	0.01265	0.01218	0.01228	+5.408%	4,325	-33.306%
2025-04-18	0.01139	0.01250	0.01139	0.01165	+4.672%	25,653	-29.700%
2025-04-16	0.01112	0.01113	0.01112	0.01113	+0.633%	213,275	-26.415%
2025-04-15	0.01106	0.01106	0.01106	0.01106	+2.313%	333	-25.949%
2025-04-14	0.01136	0.01139	0.01050	0.01081	-7.369%	117,747	-24.237%
2025-04-13	0.01196	0.01231	0.01165	0.01167	-6.640%	43,107	-29.820%
2025-04-12	0.01176	0.01250	0.01175	0.01250	+6.929%	100,324	-34.480%
2025-04-11	0.01169	0.01169	0.01169	0.01169	+1.918%	325	-29.940%
2025-04-10	0.01147	0.01147	0.01147	0.01147	+0.702%	325	-28.596%
2025-04-09	0.01039	0.01139	0.01005	0.01139	+8.476%	109,527	-28.095%
2025-04-08	0.01106	0.01106	0.01050	0.01050	-7.407%	12,619	-22.000%
2025-04-07	0.01109	0.01144	0.01023	0.01134	+2.254%	76,322	-27.778%
2025-04-06	0.01199	0.01232	0.01078	0.01109	-4.725%	17,828	-26.150%
2025-04-05	0.01185	0.01185	0.01164	0.01164	+0.518%	4,871	-29.639%
2025-04-04	0.01200	0.01205	0.01158	0.01158	-0.941%	23,014	-29.275%
2025-04-03	0.01220	0.01230	0.01106	0.01169	-0.595%	14,988	-29.940%
2025-04-02	0.01126	0.01321	0.01053	0.01176	+3.612%	564,016	-30.357%
2025-04-01	0.01156	0.01169	0.01135	0.01135	-0.264%	119,569	-27.841%
2025-03-31	0.01197	0.01224	0.01132	0.01138	-7.178%	280,954	-28.032%
2025-03-30	0.01143	0.01270	0.01143	0.01226	+9.075%	537,299	-33.197%
2025-03-29	0.01166	0.01166	0.01109	0.01124	-5.148%	1,232,368	-27.135%
2025-03-28	0.01250	0.01250	0.01172	0.01185	-5.952%	23,495	-30.886%
2025-03-27	0.01293	0.01293	0.01260	0.01260	-3.374%	667	-35.000%
2025-03-26	0.01321	0.01356	0.01304	0.01304	-3.622%	36,674	-37.193%
2025-03-25	0.01332	0.01353	0.01304	0.01353	+1.653%	17,214	-39.468%
2025-03-24	0.01283	0.01331	0.01281	0.01331	+3.419%	273,235	-38.467%
2025-03-23	0.01294	0.01295	0.01287	0.01287	-0.464%	80,470	-36.364%
2025-03-22	0.01321	0.01332	0.01293	0.01293	-1.222%	4,150	-36.659%
2025-03-21	0.01306	0.01309	0.01293	0.01309	-1.727%	9,643	-37.433%
2025-03-20	0.01303	0.01332	0.01303	0.01332	+3.016%	1,097	-38.514%
2025-03-19	0.01298	0.01300	0.01278	0.01293	+1.811%	1,266	-36.659%
2025-03-18	0.01327	0.01327	0.01250	0.01270	-6.204%	2,308	-35.512%
2025-03-17	0.01298	0.01399	0.01292	0.01354	+5.124%	267,077	-39.513%
2025-03-16	0.01362	0.01362	0.01260	0.01288	-5.779%	32,711	-36.413%
2025-03-15	0.01270	0.01450	0.01270	0.01367	+9.273%	30,168	-40.088%
2025-03-14	0.01223	0.01271	0.01223	0.01251	+4.686%	79,768	-34.532%
2025-03-13	0.01197	0.01213	0.01195	0.01195	-0.417%	2,194	-31.464%
2025-03-12	0.01170	0.01224	0.01135	0.01200	+1.781%	50,659	-31.750%
2025-03-11	0.01110	0.01231	0.01036	0.01179	+3.512%	23,360	-30.534%
2025-03-10	0.01138	0.01200	0.01078	0.01139	+2.984%	80,060	-28.095%
2025-03-09	0.01200	0.01200	0.01090	0.01106	-10.081%	336,022	-25.949%
2025-03-08	0.01254	0.01254	0.01228	0.01230	+0.163%	3,051	-33.415%
2025-03-07	0.01200	0.01271	0.01183	0.01228	-0.888%	265,151	-33.306%
2025-03-06	0.01260	0.01260	0.01228	0.01239	-4.250%	78,491	-33.898%
2025-03-05	0.01294	0.01294	0.01294	0.01294	-0.308%	84,639	-36.708%
2025-03-04	0.01293	0.01299	0.01260	0.01298	-0.154%	6,194	-36.903%
2025-03-03	0.01579	0.01617	0.01300	0.01300	-18.902%	30,581	-37.000%
2025-03-02	0.01516	0.01603	0.01516	0.01603	+8.826%	42,049	-48.908%
2025-03-01	0.01496	0.01530	0.01473	0.01473	-2.900%	3,674	-44.399%
2025-02-28	0.01435	0.01517	0.01362	0.01517	+0.397%	4,931	-46.012%
2025-02-27	0.01496	0.01522	0.01473	0.01511	+2.233%	1,001,955	-45.797%
2025-02-26	0.01465	0.01497	0.01430	0.01478	+0.271%	1,019,277	-44.587%
2025-02-25	0.01439	0.01479	0.01339	0.01474	+5.286%	1,547,362	-44.437%
2025-02-24	0.01631	0.01631	0.01400	0.01400	-13.580%	1,093,919	-41.500%
2025-02-23	0.01706	0.01706	0.01608	0.01620	-4.706%	393,598	-49.444%
2025-02-22	0.01633	0.01700	0.01633	0.01700	+5.198%	213,828	-51.824%
2025-02-21	0.01758	0.01782	0.01580	0.01616	-5.607%	1,436,990	-49.319%
2025-02-20	0.01775	0.01781	0.01688	0.01712	-3.277%	1,207,819	-52.161%
2025-02-19	0.01685	0.01776	0.01646	0.01770	+5.420%	291,652	-53.729%
2025-02-18	0.01878	0.01908	0.01614	0.01679	-12.002%	2,101,656	-51.221%
2025-02-17	0.01833	0.02067	0.01833	0.01908	+3.922%	1,605,163	-57.075%
2025-02-16	0.01891	0.01929	0.01771	0.01836	-4.025%	4,015,175	-55.392%
2025-02-15	0.01738	0.01951	0.01691	0.01913	+10.132%	1,191,247	-57.188%
2025-02-14	0.01842	0.01846	0.01710	0.01737	-4.139%	981,167	-52.850%
2025-02-13	0.02165	0.02165	0.01791	0.01812	-14.770%	956,006	-54.801%
2025-02-12	0.01750	0.02211	0.01750	0.02126	+20.045%	2,591,701	-61.477%
2025-02-11	0.01570	0.01884	0.01559	0.01771	+11.314%	2,014,622	-53.755%
2025-02-10	0.01275	0.01884	0.01253	0.01591	+24.491%	752,148	-48.523%
2025-02-09	0.01234	0.01411	0.01199	0.01278	+1.348%	1,596,276	-35.915%
2025-02-08	0.01057	0.01427	0.01052	0.01261	+20.670%	788,203	-35.052%
2025-02-07	0.01039	0.01103	0.01022	0.01045	+0.966%	90,710	-21.627%
2025-02-06	0.01133	0.01145	0.01022	0.01035	-8.082%	350,898	-20.870%
2025-02-05	0.01123	0.01200	0.01115	0.01126	-0.618%	192,367	-27.265%
2025-02-04	0.01202	0.01202	0.01087	0.01133	-5.897%	641,493	-27.714%
2025-02-03	0.01196	0.01219	0.00811	0.01204	-1.634%	374,015	-31.977%
2025-02-02	0.01412	0.01412	0.01141	0.01224	-11.879%	283,938	-33.088%
2025-02-01	0.01503	0.01530	0.01389	0.01389	-8.013%	99,129	-41.037%
2025-01-31	0.01495	0.01566	0.01466	0.01510	+0.936%	224,594	-45.762%
2025-01-30	0.01432	0.01520	0.01432	0.01496	+3.745%	735,059	-45.254%
2025-01-29	0.01409	0.01470	0.01407	0.01442	+2.780%	50,871	-43.204%
2025-01-28	0.01496	0.01496	0.01390	0.01403	-5.203%	138,518	-41.625%
2025-01-27	0.01535	0.01535	0.01400	0.01480	-4.639%	174,489	-44.662%
2025-01-26	0.01587	0.01650	0.01552	0.01552	-0.831%	1,655,159	-47.229%
2025-01-25	0.01535	0.01565	0.01535	0.01565	+0.449%	21,325	-47.668%
2025-01-24	0.01560	0.01614	0.01528	0.01558	-2.013%	14,930	-47.433%
2025-01-23	0.01589	0.01614	0.01559	0.01590	+1.081%	163,999	-48.491%
2025-01-22	0.01621	0.01685	0.01573	0.01573	-2.055%	310,421	-47.934%
2025-01-21	0.01583	0.01653	0.01526	0.01606	-0.619%	464,452	-49.004%
2025-01-20	0.01615	0.01726	0.01550	0.01616	0.000%	481,133	-49.319%
2025-01-19	0.01820	0.01865	0.01593	0.01616	-10.768%	1,606,434	-49.319%
2025-01-18	0.01965	0.01965	0.01771	0.01811	-6.985%	258,120	-54.776%
2025-01-17	0.01883	0.01960	0.01883	0.01947	+5.243%	350,807	-57.935%
2025-01-16	0.01884	0.01897	0.01848	0.01850	-2.683%	16,608	-55.730%
2025-01-15	0.01825	0.01901	0.01781	0.01901	+4.050%	117,783	-56.917%
2025-01-14	0.01798	0.01838	0.01769	0.01827	+3.104%	234,242	-55.172%
2025-01-13	0.01838	0.01847	0.01659	0.01772	-2.691%	215,279	-53.781%
2025-01-12	0.01852	0.01853	0.01821	0.01821	-1.461%	39,634	-55.025%
2025-01-11	0.01883	0.01886	0.01830	0.01848	-1.176%	47,775	-55.682%
2025-01-10	0.01840	0.01899	0.01821	0.01870	+1.741%	158,837	-56.203%
2025-01-09	0.01892	0.01911	0.01793	0.01838	-2.597%	195,976	-55.441%
2025-01-08	0.01949	0.01949	0.01821	0.01887	-4.359%	334,638	-56.598%
2025-01-07	0.02127	0.02171	0.01956	0.01973	-6.670%	276,216	-58.490%
2025-01-06	0.02142	0.02161	0.02113	0.02114	-1.720%	454,262	-61.258%
2025-01-05	0.02075	0.02282	0.02049	0.02151	+3.913%	659,241	-61.925%
2025-01-04	0.02097	0.02103	0.02061	0.02070	-1.429%	108,573	-60.435%
2025-01-03	0.02036	0.02100	0.01982	0.02100	+2.891%	230,720	-61.000%
2025-01-02	0.02025	0.02075	0.02002	0.02041	+1.090%	238,691	-59.873%
2025-01-01	0.01965	0.02038	0.01932	0.02019	+4.180%	159,768	-59.435%
2024-12-31	0.01929	0.02019	0.01929	0.01938	-0.615%	405,017	-57.740%
2024-12-30	0.02007	0.02047	0.01902	0.01950	-2.402%	136,037	-58.000%
2024-12-29	0.02084	0.02100	0.01968	0.01998	-3.711%	533,863	-59.009%
2024-12-28	0.02028	0.02075	0.01973	0.02075	+1.816%	253,378	-60.530%
2024-12-27	0.01886	0.02231	0.01879	0.02038	+10.281%	361,959	-59.814%
2024-12-26	0.01947	0.01956	0.01830	0.01848	-4.199%	24,769	-55.682%
2024-12-25	0.01992	0.01994	0.01929	0.01929	-3.114%	244,300	-57.543%
2024-12-24	0.01947	0.02000	0.01908	0.01991	+1.789%	141,917	-58.865%
2024-12-23	0.01793	0.01982	0.01793	0.01956	+7.828%	155,085	-58.129%
2024-12-22	0.01828	0.01878	0.01765	0.01814	+1.284%	455,780	-54.851%
2024-12-21	0.01917	0.02002	0.01791	0.01791	-6.524%	138,073	-54.271%
2024-12-20	0.01879	0.01947	0.01649	0.01916	-0.674%	673,234	-57.255%
2024-12-19	0.01968	0.02038	0.01799	0.01929	-2.674%	552,956	-57.543%
2024-12-18	0.02181	0.02231	0.01950	0.01982	-8.241%	341,725	-58.678%
2024-12-17	0.02323	0.02326	0.02160	0.02160	-7.455%	346,761	-62.083%
2024-12-16	0.02400	0.02437	0.02251	0.02334	-2.709%	252,347	-64.910%
2024-12-15	0.02302	0.02399	0.02250	0.02399	+3.316%	1,017,548	-65.861%
2024-12-14	0.02454	0.02545	0.02271	0.02322	-4.953%	1,984,092	-64.729%
2024-12-13	0.02487	0.02499	0.02387	0.02443	-1.333%	81,549	-66.476%
2024-12-12	0.02409	0.02591	0.02387	0.02476	+1.684%	1,792,530	-66.922%
2024-12-11	0.02210	0.02438	0.02131	0.02435	+9.685%	223,309	-66.366%
2024-12-10	0.02324	0.02393	0.02056	0.02220	-5.330%	362,743	-63.108%
2024-12-09	0.02914	0.02914	0.02056	0.02345	-20.265%	885,346	-65.075%
2024-12-08	0.02929	0.03052	0.02860	0.02941	-0.170%	4,565,492	-72.152%
2024-12-07	0.03108	0.03120	0.02849	0.02946	-5.182%	3,046,247	-72.200%
2024-12-06	0.02888	0.03180	0.02798	0.03107	+7.101%	1,155,660	-73.640%
2024-12-05	0.02836	0.03107	0.02710	0.02901	+1.257%	1,221,550	-71.768%
2024-12-04	0.02836	0.03165	0.02748	0.02865	+1.094%	2,302,956	-71.414%
2024-12-03	0.02651	0.02877	0.02579	0.02834	+7.511%	2,536,181	-71.101%
2024-12-02	0.02581	0.02675	0.02419	0.02636	+2.688%	685,091	-68.930%
2024-12-01	0.02678	0.02678	0.02550	0.02567	-4.430%	2,174,145	-68.095%
2024-11-30	0.02579	0.02824	0.02521	0.02686	+5.086%	1,269,596	-69.509%
2024-11-29	0.02508	0.02574	0.02432	0.02556	+1.308%	344,227	-67.958%
2024-11-28	0.02508	0.02694	0.02398	0.02523	+0.438%	2,866,288	-67.539%
2024-11-27	0.02366	0.02532	0.02323	0.02512	+6.396%	3,738,082	-67.396%
2024-11-26	0.02387	0.02465	0.02240	0.02361	-1.543%	100,798	-65.311%

.dark-mode .kc1XSD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kc1XSD{ color: #333333; background-color: white; border: 2px solid #333333; }USTUSDTTerraUSD / Tether USDcrypto

USTUSDT
TerraUSD / Tether USD
crypto