Dark

USTEUR
TerraUSD / Euro
crypto

Inactive

Dec 12, 2025 5:38:00 AM EST

0.0069EUR-9.555%(-0.0007)1,3820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-12	0.00750	0.00750	0.00691	0.00691	-9.555%	1,382	0.000%
2025-12-11	0.00900	0.00900	0.00764	0.00764	-15.111%	27,887	-9.555%
2025-12-10	0.00850	0.01033	0.00800	0.00900	+5.882%	1,105	-23.222%
2025-12-09	0.00866	0.00933	0.00800	0.00850	+6.250%	1,451	-18.706%
2025-12-08	0.00750	0.00833	0.00700	0.00800	+6.667%	122,456	-13.625%
2025-12-07	0.01150	0.01150	0.00750	0.00750	-34.441%	490,287	-7.867%
2025-12-06	0.00640	0.01190	0.00640	0.01144	+87.541%	30,361	-39.598%
2025-12-05	0.00568	0.00720	0.00568	0.00610	+22.000%	94,033	+13.279%
2025-11-30	0.00500	0.00500	0.00500	0.00500	-8.425%	1,404	+38.200%
2025-11-28	0.00545	0.00546	0.00545	0.00546	+14.226%	910	+26.557%
2025-11-21	0.00542	0.00545	0.00478	0.00478	-7.364%	36,493	+44.561%
2025-11-20	0.00580	0.00580	0.00513	0.00516	-10.261%	75,808	+33.915%
2025-11-19	0.00566	0.00600	0.00530	0.00575	0.000%	20,197	+20.174%
2025-11-18	0.00576	0.00576	0.00572	0.00575	+1.411%	28,707	+20.174%
2025-11-17	0.00580	0.00660	0.00550	0.00567	-4.545%	32,465	+21.869%
2025-11-16	0.00559	0.00594	0.00559	0.00594	+0.678%	3,367	+16.330%
2025-11-15	0.00589	0.00590	0.00574	0.00590	+0.340%	35,017	+17.119%
2025-11-14	0.00579	0.00589	0.00579	0.00588	+5.000%	1,374	+17.517%
2025-11-13	0.00591	0.00604	0.00560	0.00560	-5.882%	2,737	+23.393%
2025-11-12	0.00621	0.00621	0.00595	0.00595	-4.341%	168,515	+16.134%
2025-11-11	0.00649	0.00664	0.00621	0.00622	-5.758%	4,469	+11.093%
2025-11-10	0.00659	0.00660	0.00659	0.00660	+1.538%	774	+4.697%
2025-11-09	0.00647	0.00650	0.00630	0.00650	+1.562%	53,781	+6.308%
2025-11-08	0.00650	0.00650	0.00640	0.00640	-2.883%	784	+7.969%
2025-11-07	0.00599	0.00670	0.00590	0.00659	+11.695%	69,302	+4.856%
2025-11-06	0.00590	0.00590	0.00580	0.00590	-0.169%	3,192	+17.119%
2025-11-05	0.00563	0.00600	0.00562	0.00591	+3.684%	76,749	+16.920%
2025-11-04	0.00600	0.00600	0.00559	0.00570	-2.564%	198,456	+21.228%
2025-11-03	0.00641	0.00641	0.00585	0.00585	-17.606%	8,125	+18.120%
2025-11-02	0.00690	0.00710	0.00630	0.00710	+5.185%	239,366	-2.676%
2025-10-31	0.00675	0.00675	0.00675	0.00675	+1.351%	924	+2.370%
2025-10-28	0.00667	0.00667	0.00666	0.00666	-4.857%	1,104	+3.754%
2025-10-25	0.00700	0.00700	0.00700	0.00700	+5.105%	175	-1.286%
2025-10-22	0.00733	0.00733	0.00666	0.00666	-11.200%	943	+3.754%
2025-10-21	0.00772	0.00772	0.00694	0.00750	+5.485%	9,999	-7.867%
2025-10-18	0.00699	0.00712	0.00699	0.00711	+9.385%	974	-2.813%
2025-10-17	0.00651	0.00651	0.00650	0.00650	-7.143%	1,186	+6.308%
2025-10-16	0.00750	0.00800	0.00700	0.00700	0.000%	2,059	-1.286%
2025-10-12	0.00700	0.00700	0.00700	0.00700	+14.754%	175	-1.286%
2025-10-11	0.00650	0.00683	0.00500	0.00610	-10.426%	14,166	+13.279%
2025-10-10	0.00962	0.00962	0.00681	0.00681	-28.691%	16,845	+1.468%
2025-10-08	0.00912	0.01190	0.00912	0.00955	+3.804%	47,064	-27.644%
2025-10-07	0.00935	0.00935	0.00920	0.00920	-4.366%	1,200	-24.891%
2025-10-05	0.00962	0.00962	0.00962	0.00962	-25.426%	396	-28.170%
2025-10-04	0.01288	0.01290	0.01288	0.01290	+30.172%	6,641	-46.434%
2025-10-02	0.00970	0.00997	0.00968	0.00991	+2.165%	98,198	-30.272%
2025-10-01	0.00949	0.00970	0.00949	0.00970	+5.780%	13,051	-28.763%
2025-09-30	0.01775	0.02350	0.00917	0.00917	-2.963%	558,978	-24.646%
2025-09-29	0.01371	0.02100	0.00733	0.00945	-31.122%	1,460,836	-26.878%
2025-09-27	0.01373	0.01373	0.01372	0.01372	+46.113%	350	-49.636%
2025-09-25	0.00939	0.00939	0.00939	0.00939	+0.968%	400	-26.411%
2025-09-23	0.00931	0.00931	0.00930	0.00930	-2.311%	730	-25.699%
2025-09-22	0.00952	0.00952	0.00952	0.00952	-14.924%	200	-27.416%
2025-09-21	0.01119	0.01119	0.01119	0.01119	+3.420%	200	-38.248%
2025-09-17	0.01190	0.01300	0.01082	0.01082	0.000%	999,538	-36.137%
2025-09-16	0.01092	0.01092	0.01082	0.01082	-1.187%	2,526	-36.137%
2025-09-15	0.01386	0.01522	0.00825	0.01095	-10.393%	2,461,916	-36.895%
2025-09-14	0.01222	0.01222	0.01222	0.01222	-6.000%	24,682	-43.453%
2025-09-13	0.01877	0.01970	0.01222	0.01300	-13.333%	6,479,931	-46.846%
2025-09-12	0.01300	0.01987	0.01119	0.01500	+13.636%	20,252,509	-53.933%
2025-09-11	0.01162	0.01688	0.01161	0.01320	+15.183%	11,455,907	-47.652%
2025-09-09	0.01146	0.01146	0.01146	0.01146	+1.416%	200	-39.703%
2025-09-08	0.01130	0.01130	0.01130	0.01130	0.000%	121,481	-38.850%
2025-09-07	0.01130	0.01130	0.01130	0.01130	+0.893%	88,496	-38.850%
2025-09-03	0.01089	0.01500	0.00807	0.01120	-29.956%	3,908,423	-38.304%
2025-09-02	0.01670	0.01670	0.01122	0.01599	+45.364%	718,816	-56.785%
2025-09-01	0.01819	0.01819	0.00100	0.01100	-3.254%	6,614,124	-37.182%
2025-08-29	0.01250	0.01750	0.01137	0.01137	-35.029%	384,381	-39.226%
2025-08-28	0.01250	0.01850	0.01068	0.01750	+52.838%	3,595,489	-60.514%
2025-08-27	0.01102	0.01750	0.01100	0.01145	-37.873%	899,125	-39.651%
2025-08-16	0.01843	0.01843	0.01843	0.01843	+65.440%	1,663	-62.507%
2025-08-01	0.01114	0.01114	0.01114	0.01114	-44.272%	1,436	-37.971%
2025-07-29	0.01999	0.01999	0.01999	0.01999	+82.891%	210	-65.433%
2025-07-09	0.00958	0.01093	0.00958	0.01093	-33.475%	12,943	-36.780%
2025-07-07	0.01983	0.01983	0.01643	0.01643	+55.440%	1,050	-57.943%
2025-07-06	0.01057	0.01057	0.01057	0.01057	+23.481%	3,653	-34.626%
2025-07-05	0.01395	0.02000	0.00848	0.00856	+14.133%	9,633	-19.276%
2025-07-02	0.00750	0.00750	0.00750	0.00750	-37.914%	250	-7.867%
2025-06-14	0.01205	0.01208	0.01205	0.01208	+24.152%	31,665	-42.798%
2025-06-05	0.01026	0.01026	0.00973	0.00973	-6.979%	11,582	-28.983%
2025-06-04	0.01053	0.01053	0.01046	0.01046	+0.674%	7,496	-33.939%
2025-06-03	0.01061	0.01061	0.01039	0.01039	-0.096%	4,572	-33.494%
2025-06-01	0.01041	0.01041	0.01040	0.01040	+5.370%	11,246	-33.558%
2025-05-31	0.00987	0.00987	0.00987	0.00987	-11.001%	3,614	-29.990%
2025-05-26	0.01109	0.01109	0.01109	0.01109	+2.780%	7,988	-37.692%
2025-05-25	0.01096	0.01096	0.01079	0.01079	-4.344%	7,614	-35.959%
2025-05-23	0.01167	0.01167	0.01128	0.01128	-2.675%	22,825	-38.741%
2025-05-22	0.01158	0.01159	0.01158	0.01159	-2.687%	9,735	-40.380%
2025-05-16	0.01194	0.01194	0.01191	0.01191	+1.535%	2,997	-41.982%
2025-05-15	0.01173	0.01173	0.01173	0.01173	-7.855%	1,000	-41.091%
2025-05-13	0.01273	0.01273	0.01272	0.01273	+0.474%	27,768	-45.719%
2025-05-12	0.01258	0.01274	0.01258	0.01267	+2.425%	24,816	-45.462%
2025-05-11	0.01239	0.01239	0.01237	0.01237	-2.904%	59,656	-44.139%
2025-05-10	0.01274	0.01274	0.01274	0.01274	+8.982%	334	-45.761%
2025-05-09	0.01169	0.01169	0.01169	0.01169	+7.742%	4,216	-40.890%
2025-05-08	0.01086	0.01086	0.01085	0.01085	+24.284%	7,186	-36.313%
2025-05-04	0.01349	0.01349	0.00682	0.00873	-20.636%	3,642	-20.848%
2025-05-03	0.01100	0.01100	0.01100	0.01100	-8.333%	3,262	-37.182%
2025-04-25	0.01165	0.01200	0.01165	0.01200	+12.676%	12,091	-42.417%
2025-04-22	0.01065	0.01065	0.01065	0.01065	+1.429%	24,613	-35.117%
2025-04-13	0.01037	0.01050	0.01037	0.01050	+7.034%	82,599	-34.190%
2025-04-09	0.00981	0.00981	0.00981	0.00981	-1.109%	2,039	-29.562%
2025-04-06	0.00992	0.00992	0.00992	0.00992	-7.376%	904	-30.343%
2025-04-04	0.01071	0.01071	0.01071	0.01071	+24.971%	1,675	-35.481%
2025-04-02	0.00701	0.00857	0.00687	0.00857	-21.232%	242,455	-19.370%
2025-04-01	0.01069	0.01088	0.01058	0.01088	+3.520%	47,271	-36.489%
2025-03-31	0.01107	0.01107	0.01051	0.01051	-7.073%	22,952	-34.253%
2025-03-30	0.01061	0.01209	0.01061	0.01131	+8.126%	129,501	-38.904%
2025-03-29	0.01079	0.01079	0.01023	0.01046	-4.300%	1,774,397	-33.939%
2025-03-28	0.01139	0.01139	0.01087	0.01093	-8.459%	42,799	-36.780%
2025-03-27	0.01222	0.01222	0.01194	0.01194	-1.728%	2,069	-42.127%
2025-03-26	0.01239	0.01240	0.01215	0.01215	-1.540%	12,783	-43.128%
2025-03-25	0.01208	0.01234	0.01201	0.01234	+1.314%	291,970	-44.003%
2025-03-24	0.01209	0.01223	0.01208	0.01218	+2.181%	219,774	-43.268%
2025-03-23	0.01203	0.01204	0.01192	0.01192	-0.749%	178,569	-42.030%
2025-03-22	0.01212	0.01212	0.01201	0.01201	+1.607%	23,558	-42.465%
2025-03-21	0.01204	0.01204	0.01182	0.01182	-2.233%	16,231	-41.540%
2025-03-20	0.01190	0.01218	0.01182	0.01209	+1.511%	9,477	-42.845%
2025-03-19	0.01187	0.01191	0.01187	0.01191	+2.057%	19,553	-41.982%
2025-03-18	0.01176	0.01176	0.01143	0.01167	-6.340%	14,199	-40.788%
2025-03-17	0.01194	0.01246	0.01173	0.01246	+6.496%	54,606	-44.543%
2025-03-16	0.01245	0.01251	0.01170	0.01170	-8.235%	45,304	-40.940%
2025-03-15	0.01144	0.01302	0.01144	0.01275	+8.788%	53,073	-45.804%
2025-03-14	0.01169	0.01172	0.01169	0.01172	+3.901%	4,585	-41.041%
2025-03-13	0.01090	0.01128	0.01090	0.01128	+4.348%	20,279	-38.741%
2025-03-12	0.01066	0.01081	0.01066	0.01081	+1.789%	4,044	-36.078%
2025-03-11	0.01003	0.01062	0.00960	0.01062	+2.609%	66,149	-34.934%
2025-03-10	0.01038	0.01099	0.01027	0.01035	+2.883%	706,420	-33.237%
2025-03-09	0.01089	0.01089	0.00997	0.01006	-11.599%	329,566	-31.312%
2025-03-08	0.01125	0.01138	0.01111	0.01138	-0.611%	7,984	-39.279%
2025-03-07	0.01105	0.01146	0.01091	0.01145	-0.087%	107,763	-39.651%
2025-03-06	0.01194	0.01219	0.01146	0.01146	-4.659%	181,212	-39.703%
2025-03-05	0.01198	0.01230	0.01133	0.01202	-1.958%	1,078,254	-42.512%
2025-03-04	0.01256	0.01256	0.01202	0.01226	-1.684%	270,240	-43.638%
2025-03-03	0.01470	0.01470	0.01245	0.01247	-18.497%	101,411	-44.587%
2025-03-02	0.01441	0.01530	0.01441	0.01530	+4.866%	3,156	-54.837%
2025-02-28	0.01421	0.01459	0.01317	0.01459	+2.386%	328,307	-52.639%
2025-02-27	0.01397	0.01458	0.01397	0.01425	+0.352%	999,723	-51.509%
2025-02-26	0.01390	0.01430	0.01342	0.01420	+0.638%	4,230,650	-51.338%
2025-02-25	0.01413	0.01445	0.01288	0.01411	+7.056%	3,680,314	-51.028%
2025-02-24	0.01548	0.01548	0.01318	0.01318	-14.968%	3,244,306	-47.572%
2025-02-23	0.01598	0.01602	0.01531	0.01550	-3.487%	583,865	-55.419%
2025-02-22	0.01563	0.01607	0.01559	0.01606	+3.479%	1,020,394	-56.974%
2025-02-21	0.01656	0.01710	0.01515	0.01552	-6.053%	2,104,918	-55.477%
2025-02-20	0.01694	0.01708	0.01633	0.01652	-2.133%	2,008,779	-58.172%
2025-02-19	0.01612	0.01694	0.01574	0.01688	+4.780%	729,805	-59.064%
2025-02-18	0.01802	0.01827	0.01572	0.01611	-11.581%	3,977,968	-57.107%
2025-02-17	0.01759	0.01993	0.01758	0.01822	+4.532%	3,779,794	-62.075%
2025-02-16	0.01802	0.01825	0.01695	0.01743	-3.542%	5,570,474	-60.356%
2025-02-15	0.01657	0.01884	0.01630	0.01807	+9.053%	2,223,481	-61.760%
2025-02-14	0.01757	0.01772	0.01625	0.01657	-4.770%	4,941,232	-58.298%
2025-02-13	0.02068	0.02082	0.01730	0.01740	-14.914%	2,896,061	-60.287%
2025-02-12	0.01693	0.02115	0.01672	0.02045	+19.731%	11,478,403	-66.210%
2025-02-11	0.01535	0.01805	0.01517	0.01708	+10.909%	6,754,428	-59.543%
2025-02-10	0.01237	0.01825	0.01215	0.01540	+26.645%	1,520,288	-55.130%
2025-02-09	0.01197	0.01614	0.01165	0.01216	+0.829%	4,129,936	-43.174%
2025-02-08	0.01025	0.01323	0.01025	0.01206	+18.119%	1,351,000	-42.703%
2025-02-07	0.01002	0.01052	0.00990	0.01021	+2.100%	207,089	-32.321%
2025-02-06	0.01084	0.01102	0.00995	0.01000	-7.919%	814,236	-30.900%
2025-02-05	0.01093	0.01151	0.01072	0.01086	-0.367%	1,088,178	-36.372%
2025-02-04	0.01176	0.01179	0.01053	0.01090	-6.678%	1,550,954	-36.606%
2025-02-03	0.01185	0.01185	0.00900	0.01168	-2.341%	2,390,221	-40.839%
2025-02-02	0.01327	0.01356	0.01110	0.01196	-10.746%	1,028,705	-42.224%
2025-02-01	0.01457	0.01477	0.01340	0.01340	-8.030%	206,820	-48.433%
2025-01-31	0.01427	0.01513	0.01427	0.01457	+0.622%	412,281	-52.574%
2025-01-30	0.01424	0.01466	0.01415	0.01448	+5.616%	1,836,288	-52.279%
2025-01-29	0.01343	0.01382	0.01343	0.01371	+2.697%	56,774	-49.599%
2025-01-28	0.01433	0.01439	0.01328	0.01335	-5.853%	316,887	-48.240%
2025-01-27	0.01476	0.01476	0.01338	0.01418	-4.318%	1,051,141	-51.269%
2025-01-26	0.01517	0.01550	0.01465	0.01482	-1.266%	4,848,982	-53.374%
2025-01-25	0.01464	0.01501	0.01458	0.01501	+1.901%	177,988	-53.964%
2025-01-24	0.01491	0.01535	0.01471	0.01473	-2.964%	230,273	-53.089%
2025-01-23	0.01523	0.01547	0.01480	0.01518	+0.663%	615,214	-54.480%
2025-01-22	0.01548	0.01651	0.01490	0.01508	-2.521%	1,616,772	-54.178%
2025-01-21	0.01531	0.01588	0.01458	0.01547	+0.651%	1,315,990	-55.333%
2025-01-20	0.01569	0.01662	0.01505	0.01537	-2.289%	1,803,273	-55.042%
2025-01-19	0.01767	0.01802	0.01537	0.01573	-10.523%	4,497,169	-56.071%
2025-01-18	0.01904	0.01904	0.01722	0.01758	-7.571%	1,254,168	-60.694%
2025-01-17	0.01815	0.01908	0.01815	0.01902	+6.020%	917,744	-63.670%
2025-01-16	0.01810	0.01838	0.01794	0.01794	-1.752%	63,849	-61.483%
2025-01-15	0.01771	0.01848	0.01721	0.01826	+3.106%	524,834	-62.158%
2025-01-14	0.01723	0.01784	0.01715	0.01771	+2.252%	375,308	-60.982%
2025-01-13	0.01775	0.01793	0.01622	0.01732	-2.860%	835,422	-60.104%
2025-01-12	0.01799	0.01807	0.01777	0.01783	-1.600%	17,978	-61.245%
2025-01-11	0.01825	0.01829	0.01784	0.01812	-0.549%	211,884	-61.865%
2025-01-10	0.01784	0.01983	0.01779	0.01822	+2.245%	805,008	-62.075%
2025-01-09	0.01845	0.01845	0.01736	0.01782	-2.676%	89,110	-61.223%
2025-01-08	0.01886	0.01886	0.01767	0.01831	-3.377%	1,052,437	-62.261%
2025-01-07	0.02073	0.02085	0.01895	0.01895	-7.017%	237,869	-63.536%
2025-01-06	0.02071	0.02098	0.02031	0.02038	-2.952%	592,530	-66.094%
2025-01-05	0.01999	0.02295	0.01990	0.02100	+3.909%	1,278,409	-67.095%
2025-01-04	0.02034	0.02034	0.02002	0.02021	-0.785%	50,522	-65.809%
2025-01-03	0.01989	0.02037	0.01914	0.02037	+2.465%	335,297	-66.078%
2025-01-02	0.01945	0.02006	0.01889	0.01988	+2.421%	278,687	-65.241%
2025-01-01	0.01894	0.01969	0.01862	0.01941	+2.427%	177,361	-64.400%
2024-12-31	0.01865	0.01936	0.01845	0.01895	+0.959%	168,897	-63.536%
2024-12-30	0.01905	0.01958	0.01827	0.01877	-0.793%	334,981	-63.186%
2024-12-29	0.01996	0.02000	0.01892	0.01892	-4.925%	935,343	-63.478%
2024-12-28	0.01968	0.01990	0.01892	0.01990	+1.895%	1,025,594	-65.276%
2024-12-27	0.01796	0.02130	0.01796	0.01953	+8.380%	563,671	-64.619%
2024-12-26	0.01886	0.01886	0.01765	0.01802	-4.555%	140,019	-61.654%
2024-12-25	0.01915	0.01917	0.01869	0.01888	-1.513%	328,607	-63.400%
2024-12-24	0.01874	0.01925	0.01835	0.01917	+1.806%	350,592	-63.954%
2024-12-23	0.01722	0.01903	0.01717	0.01883	+7.847%	285,930	-63.303%
2024-12-22	0.01744	0.01804	0.01696	0.01746	+1.453%	1,543,744	-60.424%
2024-12-21	0.01842	0.01924	0.01721	0.01721	-6.366%	126,880	-59.849%
2024-12-20	0.01804	0.01881	0.01590	0.01838	+0.602%	1,156,998	-62.405%
2024-12-19	0.01931	0.01949	0.01733	0.01827	-5.776%	1,721,791	-62.178%
2024-12-18	0.02126	0.02126	0.01894	0.01939	-7.579%	774,003	-64.363%
2024-12-17	0.02179	0.02212	0.02094	0.02098	-6.423%	575,478	-67.064%
2024-12-16	0.02284	0.02298	0.02162	0.02242	-1.407%	305,984	-69.179%
2024-12-15	0.02179	0.02274	0.02158	0.02274	+2.803%	1,727,382	-69.613%
2024-12-14	0.02349	0.02400	0.02159	0.02212	-4.491%	3,706,237	-68.761%
2024-12-13	0.02379	0.02394	0.02285	0.02316	-1.068%	307,251	-70.164%
2024-12-12	0.02293	0.02429	0.02243	0.02341	+0.992%	3,419,380	-70.483%
2024-12-11	0.02113	0.02322	0.02034	0.02318	+9.702%	635,317	-70.190%
2024-12-10	0.02206	0.02329	0.01973	0.02113	-5.332%	885,302	-67.298%
2024-12-09	0.02755	0.02755	0.01932	0.02232	-19.770%	1,685,337	-69.041%
2024-12-08	0.02810	0.02879	0.02737	0.02782	-0.287%	5,631,993	-75.162%
2024-12-07	0.02949	0.02949	0.02705	0.02790	-7.186%	6,122,635	-75.233%
2024-12-06	0.02787	0.03006	0.02655	0.03006	+9.349%	2,577,852	-77.013%
2024-12-05	0.02735	0.02951	0.02600	0.02749	+0.549%	1,825,575	-74.864%
2024-12-04	0.02713	0.03007	0.02608	0.02734	+0.293%	4,473,600	-74.726%
2024-12-03	0.02554	0.02732	0.02489	0.02726	+8.519%	4,314,742	-74.652%
2024-12-02	0.02457	0.02559	0.02300	0.02512	+2.363%	1,432,816	-72.492%
2024-12-01	0.02531	0.02541	0.02412	0.02454	-3.727%	4,120,587	-71.842%
2024-11-30	0.02441	0.02669	0.02380	0.02549	+5.418%	2,395,899	-72.891%
2024-11-29	0.02378	0.02421	0.02290	0.02418	+1.045%	832,669	-71.423%
2024-11-28	0.02363	0.02599	0.02302	0.02393	+0.843%	5,659,201	-71.124%
2024-11-27	0.02292	0.02466	0.02232	0.02373	+5.560%	3,394,949	-70.881%
2024-11-26	0.02301	0.02331	0.02120	0.02248	-2.176%	189,253	-69.262%
2024-11-25	0.02396	0.02498	0.02279	0.02298	-3.930%	254,228	-69.930%
2024-11-24	0.02368	0.02480	0.02231	0.02392	+0.336%	1,767,099	-71.112%
2024-11-23	0.02304	0.02500	0.02289	0.02384	+5.300%	754,462	-71.015%
2024-11-22	0.02238	0.02364	0.02195	0.02264	-0.440%	542,791	-69.479%
2024-11-21	0.02109	0.02485	0.01997	0.02274	+9.749%	752,299	-69.613%
2024-11-20	0.02117	0.02184	0.02045	0.02072	-3.403%	780,603	-66.651%
2024-11-19	0.02202	0.02234	0.02123	0.02145	-3.335%	257,367	-67.786%
2024-11-18	0.02173	0.02229	0.02173	0.02219	+3.498%	241,445	-68.860%
2024-11-17	0.02195	0.02210	0.02103	0.02144	-7.226%	110,973	-67.771%
2024-11-16	0.02144	0.02584	0.02144	0.02311	+7.639%	1,170,638	-70.100%
2024-11-15	0.02041	0.02147	0.01996	0.02147	+5.142%	540,823	-67.816%
2024-11-14	0.02107	0.02201	0.02033	0.02042	-3.360%	984,440	-66.161%
2024-11-13	0.02220	0.02222	0.01976	0.02113	-5.670%	519,780	-67.298%
2024-11-12	0.02335	0.02410	0.02007	0.02240	-3.365%	720,495	-69.152%
2024-11-11	0.02336	0.02368	0.02166	0.02318	+1.980%	4,595,217	-70.190%
2024-11-10	0.02232	0.02400	0.02219	0.02273	+1.564%	1,048,743	-69.600%
2024-11-09	0.02087	0.02416	0.02087	0.02238	+6.369%	301,106	-69.124%
2024-11-08	0.02142	0.02156	0.02091	0.02104	-5.011%	115,017	-67.158%
2024-11-07	0.02190	0.02300	0.02100	0.02215	+3.650%	545,211	-68.804%
2024-11-06	0.01951	0.02140	0.01951	0.02137	+11.476%	2,596,670	-67.665%
2024-11-05	0.01827	0.01946	0.01827	0.01917	+4.469%	1,712,853	-63.954%
2024-11-04	0.01851	0.01890	0.01817	0.01835	-1.131%	318,221	-62.343%
2024-11-03	0.01997	0.01998	0.01800	0.01856	-6.781%	1,821,987	-62.769%
2024-11-02	0.02045	0.02045	0.01991	0.01991	-2.498%	29,084	-65.294%
2024-11-01	0.02164	0.02164	0.02022	0.02042	-5.681%	1,996,512	-66.161%
2024-10-31	0.02251	0.02686	0.02136	0.02165	-0.138%	2,650,882	-68.083%
2024-10-30	0.02090	0.02291	0.02078	0.02168	+3.337%	435,738	-68.127%
2024-10-29	0.02008	0.02228	0.02007	0.02098	+4.274%	1,232,619	-67.064%
2024-10-28	0.01991	0.02101	0.01957	0.02012	+0.701%	921,337	-65.656%
2024-10-27	0.01937	0.02118	0.01906	0.01998	+4.225%	265,544	-65.415%
2024-10-26	0.01872	0.01993	0.01849	0.01917	+0.895%	407,558	-63.954%
2024-10-25	0.02046	0.02081	0.01900	0.01900	-7.362%	119,991	-63.632%
2024-10-24	0.02040	0.02063	0.02023	0.02051	+0.589%	417,549	-66.309%
2024-10-23	0.02157	0.02157	0.02013	0.02039	-6.767%	1,374,555	-66.111%
2024-10-22	0.02172	0.02299	0.02077	0.02187	+2.484%	3,249,730	-68.404%
2024-10-21	0.02055	0.02377	0.01991	0.02134	+6.064%	2,075,215	-67.619%
2024-10-20	0.01992	0.02027	0.01985	0.02012	-0.149%	522,695	-65.656%
2024-10-19	0.01999	0.02062	0.01983	0.02015	+0.599%	361,555	-65.707%
2024-10-18	0.01970	0.02012	0.01965	0.02003	+3.944%	91,460	-65.502%
2024-10-17	0.02011	0.02011	0.01925	0.01927	-6.137%	430,626	-64.141%
2024-10-16	0.01969	0.02117	0.01929	0.02053	+7.262%	325,469	-66.342%
2024-10-15	0.01999	0.02052	0.01913	0.01914	-4.776%	499,930	-63.898%
2024-10-14	0.01906	0.02032	0.01906	0.02010	+5.678%	190,669	-65.622%
2024-10-13	0.01944	0.01988	0.01862	0.01902	-2.910%	703,491	-63.670%
2024-10-12	0.01941	0.02020	0.01938	0.01959	+0.205%	993,487	-64.727%
2024-10-11	0.01883	0.01962	0.01883	0.01955	+5.164%	531,464	-64.655%
2024-10-10	0.01898	0.01911	0.01849	0.01859	-0.322%	1,196,295	-62.829%
2024-10-09	0.01922	0.01956	0.01856	0.01865	-3.866%	133,270	-62.949%
2024-10-08	0.02042	0.02042	0.01926	0.01940	-10.640%	180,204	-64.381%
2024-10-07	0.02179	0.02260	0.02059	0.02171	+2.454%	1,032,185	-68.171%
2024-10-06	0.02097	0.02236	0.02045	0.02119	+1.194%	1,767,336	-67.390%
2024-10-05	0.02022	0.02218	0.02010	0.02094	+5.226%	1,776,459	-67.001%
2024-10-04	0.01860	0.02135	0.01837	0.01990	+5.964%	2,441,804	-65.276%
2024-10-03	0.01984	0.02037	0.01799	0.01878	-5.723%	649,090	-63.206%
2024-10-02	0.02001	0.02193	0.01924	0.01992	-1.872%	2,186,690	-65.311%
2024-10-01	0.01937	0.02273	0.01902	0.02030	+10.147%	3,979,322	-65.961%
2024-09-30	0.02079	0.02103	0.01806	0.01843	-13.515%	809,661	-62.507%
2024-09-29	0.01660	0.02454	0.01656	0.02131	+26.619%	4,823,521	-67.574%
2024-09-28	0.01705	0.01739	0.01650	0.01683	-1.406%	878,846	-58.942%
2024-09-27	0.01646	0.01721	0.01646	0.01707	+4.212%	3,433,828	-59.520%
2024-09-26	0.01611	0.01669	0.01611	0.01638	0.000%	501,925	-57.814%
2024-09-25	0.01645	0.01655	0.01638	0.01638	+0.676%	226,929	-57.814%
2024-09-24	0.01600	0.01632	0.01600	0.01627	+1.751%	23,510	-57.529%
2024-09-23	0.01613	0.01662	0.01595	0.01599	+1.203%	176,684	-56.785%
2024-09-22	0.01715	0.01715	0.01567	0.01580	-9.404%	95,000	-56.266%
2024-09-21	0.01607	0.01755	0.01594	0.01744	+10.380%	301,962	-60.378%
2024-09-20	0.01622	0.01754	0.01580	0.01580	-0.878%	21,644	-56.266%
2024-09-19	0.01566	0.01703	0.01565	0.01594	+2.706%	269,351	-56.650%
2024-09-18	0.01508	0.01668	0.01447	0.01552	-2.757%	124,642	-55.477%
2024-09-17	0.01593	0.01596	0.01530	0.01596	+9.091%	39,454	-56.704%
2024-09-16	0.01542	0.01649	0.01463	0.01463	-5.795%	27,514	-52.768%
2024-09-15	0.01628	0.01822	0.01553	0.01553	-15.827%	113,346	-55.505%
2024-09-14	0.01576	0.01845	0.01576	0.01845	+20.039%	71,802	-62.547%
2024-09-13	0.01580	0.01580	0.01534	0.01537	-0.065%	15,726	-55.042%
2024-09-12	0.01533	0.01538	0.01520	0.01538	+1.051%	4,548	-55.072%
2024-09-11	0.01533	0.01533	0.01522	0.01522	-1.806%	3,946	-54.599%
2024-09-10	0.01480	0.01654	0.01480	0.01550	+4.588%	24,553	-55.419%
2024-09-09	0.01441	0.01567	0.01441	0.01482	+3.419%	8,319	-53.374%
2024-09-08	0.01418	0.01433	0.01417	0.01433	+3.317%	15,609	-51.779%
2024-09-07	0.01387	0.01387	0.01387	0.01387	-5.260%	123	-50.180%
2024-09-06	0.01421	0.01500	0.01380	0.01464	-0.068%	247,468	-52.801%
2024-09-05	0.01418	0.01536	0.01403	0.01465	+1.878%	10,254	-52.833%
2024-09-04	0.01405	0.01449	0.01377	0.01438	+2.641%	294,882	-51.947%
2024-09-03	0.01451	0.01495	0.01401	0.01401	-3.512%	117,597	-50.678%
2024-09-02	0.01369	0.01455	0.01369	0.01452	+5.985%	19,759	-52.410%
2024-09-01	0.01426	0.01432	0.01370	0.01370	-6.803%	286,367	-49.562%
2024-08-31	0.01476	0.01476	0.01464	0.01470	+0.341%	12,580	-52.993%
2024-08-30	0.01499	0.01500	0.01404	0.01465	-2.138%	243,453	-52.833%
2024-08-29	0.01484	0.01537	0.01479	0.01497	+0.201%	1,073,461	-53.841%
2024-08-28	0.01484	0.01553	0.01452	0.01494	+1.288%	345,211	-53.748%
2024-08-27	0.01667	0.01683	0.01475	0.01475	-10.822%	880,369	-53.153%
2024-08-26	0.01817	0.01818	0.01615	0.01654	-10.011%	415,028	-58.222%
2024-08-25	0.01585	0.01915	0.01585	0.01838	+13.038%	671,694	-62.405%
2024-08-24	0.01668	0.01694	0.01614	0.01626	+0.247%	99,663	-57.503%
2024-08-23	0.01555	0.01623	0.01549	0.01622	+4.780%	247,577	-57.398%
2024-08-22	0.01495	0.01559	0.01495	0.01548	+3.131%	2,419,479	-55.362%
2024-08-21	0.01455	0.01518	0.01451	0.01501	+3.162%	154,391	-53.964%
2024-08-20	0.01468	0.01486	0.01405	0.01455	+0.069%	2,598,903	-52.509%
2024-08-19	0.01414	0.01469	0.01414	0.01454	+0.414%	346,442	-52.476%
2024-08-18	0.01417	0.01511	0.01409	0.01448	+2.188%	264,083	-52.279%
2024-08-17	0.01417	0.01417	0.01417	0.01417	+3.055%	909	-51.235%
2024-08-16	0.01373	0.01395	0.01337	0.01375	+0.954%	196,527	-49.745%
2024-08-15	0.01426	0.01456	0.01362	0.01362	-8.957%	184,259	-49.266%
2024-08-14	0.01467	0.01496	0.01460	0.01496	+0.134%	4,830	-53.810%
2024-08-13	0.01463	0.01494	0.01457	0.01494	0.000%	197,018	-53.748%
2024-08-12	0.01447	0.01507	0.01427	0.01494	+4.916%	1,359,985	-53.748%
2024-08-11	0.01612	0.01619	0.01415	0.01424	-12.207%	1,942,938	-51.475%
2024-08-10	0.01425	0.01635	0.01398	0.01622	+15.940%	791,457	-57.398%
2024-08-09	0.01436	0.01436	0.01386	0.01399	-2.982%	936,551	-50.608%
2024-08-08	0.01298	0.01442	0.01298	0.01442	+12.044%	428,996	-52.080%
2024-08-07	0.01328	0.01403	0.01287	0.01287	-3.812%	449,291	-46.309%
2024-08-06	0.01291	0.01384	0.01291	0.01338	+9.582%	608,440	-48.356%
2024-08-05	0.01341	0.01341	0.01110	0.01221	-11.135%	2,783,060	-43.407%
2024-08-04	0.01453	0.01463	0.01335	0.01374	-4.650%	1,302,757	-49.709%
2024-08-03	0.01520	0.01537	0.01408	0.01441	-4.696%	600,362	-52.047%
2024-08-02	0.01653	0.01653	0.01495	0.01512	-8.530%	408,221	-54.299%
2024-08-01	0.01645	0.01680	0.01539	0.01653	-2.822%	243,019	-58.197%
2024-07-31	0.01750	0.01761	0.01701	0.01701	-2.298%	57,275	-59.377%
2024-07-30	0.01815	0.01831	0.01720	0.01741	-4.863%	1,015,212	-60.310%
2024-07-29	0.01854	0.01864	0.01809	0.01830	+0.715%	459,834	-62.240%
2024-07-28	0.01786	0.01889	0.01786	0.01817	-1.571%	13,893	-61.970%
2024-07-27	0.01822	0.01865	0.01811	0.01846	-0.324%	74,714	-62.568%
2024-07-26	0.01711	0.01855	0.01711	0.01852	+9.134%	108,502	-62.689%
2024-07-25	0.01736	0.01778	0.01697	0.01697	-6.656%	21,625	-59.281%
2024-07-24	0.01799	0.01921	0.01799	0.01818	+2.020%	937,410	-61.991%
2024-07-23	0.01853	0.01853	0.01750	0.01782	-2.356%	823,937	-61.223%
2024-07-22	0.01872	0.01973	0.01821	0.01825	-1.670%	192,040	-62.137%
2024-07-21	0.01850	0.01867	0.01789	0.01856	-0.961%	456,837	-62.769%
2024-07-20	0.01946	0.01970	0.01874	0.01874	-1.936%	169,650	-63.127%
2024-07-19	0.01915	0.01965	0.01815	0.01911	+6.939%	107,211	-63.841%
2024-07-18	0.01858	0.01956	0.01782	0.01787	-4.490%	339,765	-61.332%
2024-07-17	0.01997	0.02073	0.01846	0.01871	-4.443%	598,354	-63.068%
2024-07-16	0.01633	0.02098	0.01556	0.01958	+20.567%	2,508,625	-64.709%
2024-07-15	0.01545	0.01624	0.01543	0.01624	+6.352%	1,723,480	-57.451%
2024-07-14	0.01515	0.01530	0.01485	0.01527	+0.726%	223,656	-54.748%
2024-07-13	0.01478	0.01531	0.01471	0.01516	+4.552%	351,268	-54.420%
2024-07-12	0.01444	0.01538	0.01433	0.01450	+0.764%	378,897	-52.345%
2024-07-11	0.01473	0.01504	0.01435	0.01439	-2.967%	1,007,093	-51.981%
2024-07-10	0.01485	0.01550	0.01472	0.01483	+0.747%	395,802	-53.405%

.dark-mode .xZxnRX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZxnRX{ color: #333333; background-color: white; border: 2px solid #333333; }USTEURTerraUSD / Eurocrypto

USTEUR
TerraUSD / Euro
crypto