Dark

USTBTC
TerraUSD / Bitcoin
crypto

Inactive

Jun 3, 2022 12:37:00 PM EDT

0.0000005BTC-19.355%(-0.0000001)6,9870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-03	0.00000050	0.00000050	0.00000050	0.00000050	-19.355%	6,987	0.000%
2022-05-31	0.00000070	0.00000077	0.00000062	0.00000062	+3.333%	21,675	-19.355%
2022-05-30	0.00000112	0.00000113	0.00000014	0.00000060	-58.333%	33,497	-16.667%
2022-05-28	0.00000156	0.00000156	0.00000144	0.00000144	-7.692%	1,929	-65.278%
2022-05-27	0.00000258	0.00000420	0.00000156	0.00000156	-42.435%	23,273	-67.949%
2022-05-26	0.00000400	0.00000920	0.00000213	0.00000271	-13.141%	10,367	-81.550%
2022-05-25	0.00000280	0.00000312	0.00000280	0.00000312	+36.245%	475	-83.974%
2022-05-24	0.00000235	0.00000235	0.00000229	0.00000229	-11.240%	363	-78.166%
2022-05-23	0.00000251	0.00000371	0.00000211	0.00000258	+2.789%	3,824	-80.620%
2022-05-22	0.00000253	0.00000253	0.00000231	0.00000251	-0.791%	5,984	-80.080%
2022-05-21	0.00000271	0.00000271	0.00000235	0.00000253	-6.642%	1,488	-80.237%
2022-05-20	0.00000332	0.00000333	0.00000225	0.00000271	+19.912%	22,973	-81.550%
2022-05-19	0.00000444	0.00000444	0.00000225	0.00000226	-52.621%	12,607	-77.876%
2022-05-18	0.00000497	0.00000688	0.00000477	0.00000477	-5.545%	20,735	-89.518%
2022-05-17	0.00000522	0.00000522	0.00000319	0.00000505	-9.009%	5,165	-90.099%
2022-05-16	0.00000599	0.00000600	0.00000500	0.00000555	-3.478%	7,250	-90.991%
2022-05-15	0.00000792	0.00000989	0.00000575	0.00000575	-27.399%	30,033	-91.304%
2022-05-14	0.00000710	0.00000792	0.00000651	0.00000792	+10.615%	7,961	-93.687%
2022-05-13	0.00002205	0.00002311	0.00000301	0.00000716	-67.543%	192,366	-93.017%
2022-05-12	0.00002703	0.00002960	0.00001330	0.00002206	-16.943%	272,296	-97.733%
2022-05-11	0.00002555	0.00002913	0.00001331	0.00002656	+3.953%	327,807	-98.117%
2022-05-10	0.00002720	0.00002940	0.00002153	0.00002555	-1.046%	49,708	-98.043%
2022-05-09	0.00002929	0.00003249	0.00002130	0.00002582	-11.302%	264,925	-98.064%
2022-05-08	0.00002810	0.00002959	0.00002800	0.00002911	+3.964%	104,104	-98.282%
2022-05-07	0.00002766	0.00002827	0.00002763	0.00002800	+1.376%	43,400	-98.214%
2022-05-06	0.00002735	0.00002830	0.00002735	0.00002762	+1.172%	50,310	-98.190%
2022-05-05	0.00002520	0.00002799	0.00002510	0.00002730	+7.948%	24,595	-98.168%
2022-05-04	0.00002639	0.00002639	0.00002509	0.00002529	-4.241%	10,412	-98.023%
2022-05-03	0.00002590	0.00002680	0.00002590	0.00002641	+1.616%	29,430	-98.107%
2022-05-02	0.00002590	0.00002620	0.00002560	0.00002599	-0.612%	26,946	-98.076%
2022-05-01	0.00002660	0.00002668	0.00002590	0.00002615	-1.321%	27,604	-98.088%
2022-04-30	0.00002599	0.00002650	0.00002581	0.00002650	+1.533%	28,467	-98.113%
2022-04-29	0.00002511	0.00002610	0.00002511	0.00002610	+3.984%	60,573	-98.084%
2022-04-28	0.00002540	0.00002580	0.00002489	0.00002510	-2.713%	88,116	-98.008%
2022-04-27	0.00002620	0.00002630	0.00002540	0.00002580	-1.901%	41,640	-98.062%
2022-04-26	0.00002479	0.00002653	0.00002459	0.00002630	+6.048%	125,912	-98.099%
2022-04-25	0.00002540	0.00002616	0.00002480	0.00002480	-1.976%	102,789	-97.984%
2022-04-24	0.00002530	0.00002551	0.00002511	0.00002530	-0.354%	79,489	-98.024%
2022-04-23	0.00002520	0.00002540	0.00002500	0.00002539	+0.356%	49,862	-98.031%
2022-04-22	0.00002479	0.00002550	0.00002450	0.00002530	+2.429%	1,263,147	-98.024%
2022-04-21	0.00002427	0.00002520	0.00002334	0.00002470	+1.646%	8,034,655	-97.976%
2022-04-20	0.00002419	0.00002454	0.00002379	0.00002430	+0.455%	7,038,355	-97.942%
2022-04-19	0.00002459	0.00002480	0.00002399	0.00002419	-1.265%	5,871,408	-97.933%
2022-04-18	0.00002528	0.00002602	0.00002440	0.00002450	-2.816%	10,566,972	-97.959%
2022-04-17	0.00002484	0.00002536	0.00002470	0.00002521	+1.653%	4,496,354	-98.017%
2022-04-16	0.00002471	0.00002507	0.00002463	0.00002480	+0.690%	3,671,364	-97.984%
2022-04-15	0.00002509	0.00002518	0.00002454	0.00002463	-1.873%	5,262,622	-97.970%
2022-04-14	0.00002433	0.00002530	0.00002412	0.00002510	+2.869%	10,208,463	-98.008%
2022-04-13	0.00002496	0.00002530	0.00002409	0.00002440	-2.047%	9,589,870	-97.951%
2022-04-12	0.00002528	0.00002548	0.00002460	0.00002491	-1.151%	12,879,323	-97.993%
2022-04-11	0.00002374	0.00002550	0.00002359	0.00002520	+5.882%	13,565,801	-98.016%
2022-04-10	0.00002340	0.00002397	0.00002300	0.00002380	+0.847%	4,020,695	-97.899%
2022-04-09	0.00002369	0.00002386	0.00002335	0.00002360	0.000%	3,590,753	-97.881%
2022-04-08	0.00002302	0.00002375	0.00002275	0.00002360	+2.609%	8,660,335	-97.881%
2022-04-07	0.00002319	0.00002339	0.00002272	0.00002300	+0.437%	6,591,890	-97.826%
2022-04-06	0.00002199	0.00002319	0.00002191	0.00002290	+4.566%	11,817,627	-97.817%
2022-04-05	0.00002146	0.00012513	0.00002120	0.00002190	+1.860%	12,781,953	-97.717%
2022-04-04	0.00002156	0.00003248	0.00002133	0.00002150	-0.417%	9,496,220	-97.674%
2022-04-03	0.00002180	0.00002196	0.00002109	0.00002159	-0.553%	3,707,309	-97.684%
2022-04-02	0.00002165	0.00002191	0.00002120	0.00002171	+0.509%	5,447,819	-97.697%
2022-04-01	0.00002195	0.00002270	0.00002141	0.00002160	-0.963%	7,054,663	-97.685%
2022-03-31	0.00002127	0.00002243	0.00002102	0.00002181	+2.394%	6,943,888	-97.707%
2022-03-30	0.00002110	0.00002147	0.00002096	0.00002130	+0.948%	2,875,882	-97.653%
2022-03-29	0.00002121	0.00002595	0.00002080	0.00002110	-0.846%	3,394,590	-97.630%
2022-03-28	0.00002136	0.00002300	0.00002073	0.00002128	-0.561%	7,457,596	-97.650%
2022-03-27	0.00002248	0.00002260	0.00002130	0.00002140	-4.635%	4,981,363	-97.664%
2022-03-26	0.00002254	0.00002269	0.00002233	0.00002244	-0.267%	2,302,954	-97.772%
2022-03-25	0.00002275	0.00002325	0.00002214	0.00002250	-1.316%	3,950,259	-97.778%
2022-03-24	0.00002338	0.00002351	0.00002265	0.00002280	-2.647%	3,889,930	-97.807%
2022-03-23	0.00002367	0.00002401	0.00002330	0.00002342	-0.763%	1,635,171	-97.865%
2022-03-22	0.00002447	0.00002454	0.00002318	0.00002360	-3.673%	4,351,872	-97.881%
2022-03-21	0.00002431	0.00002475	0.00002410	0.00002450	+1.073%	2,733,511	-97.959%
2022-03-20	0.00002377	0.00002451	0.00002371	0.00002424	+1.423%	1,630,807	-97.937%
2022-03-19	0.00002401	0.00002415	0.00002367	0.00002390	-0.458%	1,273,349	-97.908%
2022-03-18	0.00002453	0.00002497	0.00002053	0.00002401	-2.000%	2,128,212	-97.918%
2022-03-17	0.00002440	0.00002475	0.00002419	0.00002450	+0.041%	2,739,082	-97.959%
2022-03-16	0.00002556	0.00002580	0.00002407	0.00002449	-2.817%	4,643,691	-97.958%
2022-03-15	0.00002534	0.00002630	0.00002512	0.00002520	-0.395%	2,617,120	-98.016%
2022-03-14	0.00002655	0.00002672	0.00002517	0.00002530	-4.887%	2,823,445	-98.024%
2022-03-13	0.00002586	0.00002670	0.00002554	0.00002660	+3.341%	1,727,659	-98.120%
2022-03-12	0.00002593	0.00002597	0.00002543	0.00002574	-0.271%	1,893,958	-98.057%
2022-03-11	0.00002551	0.00002625	0.00002496	0.00002581	+1.574%	2,745,898	-98.063%
2022-03-10	0.00002395	0.00002604	0.00002391	0.00002541	+6.452%	3,674,947	-98.032%
2022-03-09	0.00002594	0.00002597	0.00002358	0.00002387	-7.838%	4,683,514	-97.905%
2022-03-08	0.00002641	0.00002652	0.00002551	0.00002590	-2.558%	4,486,262	-98.069%
2022-03-07	0.00002612	0.00002702	0.00002539	0.00002658	+3.424%	4,452,047	-98.119%
2022-03-06	0.00002551	0.00002636	0.00002530	0.00002570	+0.982%	2,745,233	-98.054%
2022-03-05	0.00002570	0.00002602	0.00002530	0.00002545	-0.586%	2,294,843	-98.035%
2022-03-04	0.00002364	0.00002604	0.00002363	0.00002560	+8.475%	3,080,382	-98.047%
2022-03-03	0.00002291	0.00002406	0.00002271	0.00002360	+3.057%	3,651,595	-97.881%
2022-03-02	0.00002260	0.00002316	0.00002130	0.00002290	+1.193%	4,469,958	-97.817%
2022-03-01	0.00002323	0.00002340	0.00002074	0.00002263	-3.291%	5,132,735	-97.791%
2022-02-28	0.00002660	0.00002677	0.00002276	0.00002340	-12.360%	5,397,732	-97.863%
2022-02-27	0.00002566	0.00002710	0.00002518	0.00002670	+4.706%	3,457,551	-98.127%
2022-02-26	0.00002559	0.00002635	0.00002490	0.00002550	-0.391%	3,331,439	-98.039%
2022-02-25	0.00002616	0.00002638	0.00002528	0.00002560	-2.290%	3,927,915	-98.047%
2022-02-24	0.00002693	0.00002945	0.00002520	0.00002620	-2.239%	6,718,750	-98.092%
2022-02-23	0.00002627	0.00002708	0.00002550	0.00002680	+2.251%	2,677,510	-98.134%
2022-02-22	0.00002703	0.00002758	0.00002615	0.00002621	-2.926%	3,177,144	-98.092%
2022-02-21	0.00002609	0.00002813	0.00002537	0.00002700	+4.651%	4,659,858	-98.148%
2022-02-20	0.00002499	0.00002633	0.00002494	0.00002580	+3.200%	3,693,941	-98.062%
2022-02-19	0.00002507	0.00002528	0.00002475	0.00002500	-0.319%	2,725,227	-98.000%
2022-02-18	0.00002471	0.00002534	0.00002440	0.00002508	+1.786%	6,405,812	-98.006%
2022-02-17	0.00002277	0.00002965	0.00002265	0.00002464	+8.070%	4,852,008	-97.971%
2022-02-16	0.00002247	0.00002310	0.00002247	0.00002280	+1.695%	3,368,122	-97.807%
2022-02-15	0.00002352	0.00002356	0.00002237	0.00002242	-5.401%	4,239,002	-97.770%
2022-02-14	0.00002377	0.00002406	0.00002330	0.00002370	-0.420%	5,659,780	-97.890%
2022-02-13	0.00002372	0.00002388	0.00002340	0.00002380	+0.890%	2,380,416	-97.899%
2022-02-12	0.00002360	0.00002395	0.00002326	0.00002359	-0.042%	6,016,417	-97.880%
2022-02-11	0.00002299	0.00002409	0.00002279	0.00002360	+2.609%	5,826,682	-97.881%
2022-02-10	0.00002254	0.00002316	0.00002183	0.00002300	+1.322%	7,717,803	-97.826%
2022-02-09	0.00002272	0.00002320	0.00002233	0.00002270	+0.442%	4,994,027	-97.797%
2022-02-08	0.00002276	0.00002342	0.00002200	0.00002260	-0.309%	7,733,469	-97.788%
2022-02-07	0.00002359	0.00002399	0.00002248	0.00002267	-5.542%	5,698,888	-97.794%
2022-02-06	0.00002419	0.00002430	0.00002347	0.00002400	-1.235%	2,589,280	-97.917%
2022-02-05	0.00002405	0.00002441	0.00002318	0.00002430	+1.250%	6,453,177	-97.942%
2022-02-04	0.00002683	0.00002702	0.00002397	0.00002400	-11.111%	7,174,067	-97.917%
2022-02-03	0.00002709	0.00002760	0.00002673	0.00002700	-0.369%	5,493,522	-98.148%
2022-02-02	0.00002585	0.00002730	0.00002572	0.00002710	+5.039%	6,948,053	-98.155%
2022-02-01	0.00002601	0.00002629	0.00002550	0.00002580	-0.386%	6,808,934	-98.062%
2022-01-31	0.00002636	0.00002730	0.00002579	0.00002590	-2.264%	6,337,562	-98.069%
2022-01-30	0.00002620	0.00002680	0.00002608	0.00002650	+0.760%	4,440,465	-98.113%
2022-01-29	0.00002647	0.00002674	0.00002579	0.00002630	-0.379%	4,849,913	-98.099%
2022-01-28	0.00002681	0.00002800	0.00002518	0.00002640	-6.083%	19,954,348	-98.106%
2022-01-27	0.00002714	0.00002815	0.00002674	0.00002811	+2.967%	12,794,281	-98.221%
2022-01-26	0.00002706	0.00002772	0.00002574	0.00002730	+0.738%	11,009,125	-98.168%
2022-01-25	0.00002729	0.00002800	0.00002666	0.00002710	-1.095%	12,656,290	-98.155%
2022-01-24	0.00002758	0.00003032	0.00002666	0.00002740	-1.083%	23,514,723	-98.175%
2022-01-23	0.00002853	0.00002886	0.00002741	0.00002770	-3.719%	12,470,274	-98.195%
2022-01-22	0.00002743	0.00002950	0.00002396	0.00002877	+4.618%	26,099,874	-98.262%
2022-01-21	0.00002461	0.00002819	0.00002439	0.00002750	+11.789%	19,779,102	-98.182%
2022-01-20	0.00002398	0.00002467	0.00002300	0.00002460	+2.500%	2,788,375	-97.967%
2022-01-19	0.00002364	0.00002434	0.00002352	0.00002400	+1.695%	5,473,606	-97.917%
2022-01-18	0.00002371	0.00002422	0.00002347	0.00002360	-0.840%	4,906,980	-97.881%
2022-01-17	0.00002323	0.00002410	0.00002319	0.00002380	+2.542%	4,703,460	-97.899%
2022-01-16	0.00002322	0.00002348	0.00002304	0.00002321	+0.913%	3,481,520	-97.846%
2022-01-15	0.00002322	0.00002350	0.00002286	0.00002300	-1.288%	3,067,693	-97.826%
2022-01-14	0.00002351	0.00002400	0.00002300	0.00002330	-0.427%	4,637,727	-97.854%
2022-01-13	0.00002280	0.00002364	0.00002254	0.00002340	+2.632%	3,607,973	-97.863%
2022-01-12	0.00002342	0.00002370	0.00002252	0.00002280	-2.979%	4,403,561	-97.807%
2022-01-11	0.00002390	0.00002795	0.00002314	0.00002350	-1.674%	5,960,143	-97.872%
2022-01-10	0.00002392	0.00002522	0.00002368	0.00002390	0.000%	9,740,342	-97.908%
2022-01-09	0.00002401	0.00002440	0.00002340	0.00002390	-0.375%	6,130,785	-97.908%
2022-01-08	0.00002409	0.00002470	0.00002367	0.00002399	-0.374%	4,945,539	-97.916%
2022-01-07	0.00002320	0.00002461	0.00002320	0.00002408	+3.793%	4,700,561	-97.924%
2022-01-06	0.00002306	0.00002356	0.00002286	0.00002320	+0.870%	1,646,372	-97.845%
2022-01-05	0.00002184	0.00002590	0.00001447	0.00002300	+6.977%	978,911	-97.826%
2022-01-04	0.00002156	0.00002195	0.00002109	0.00002150	-0.463%	1,186,938	-97.674%
2022-01-03	0.00002117	0.00002191	0.00002105	0.00002160	+2.370%	698,691	-97.685%
2022-01-02	0.00002100	0.00002144	0.00002088	0.00002110	+0.428%	713,340	-97.630%
2022-01-01	0.00002167	0.00002168	0.00002090	0.00002101	-3.135%	995,710	-97.620%
2021-12-31	0.00002129	0.00002189	0.00002060	0.00002169	+2.311%	678,541	-97.695%
2021-12-30	0.00002154	0.00002177	0.00002086	0.00002120	-1.395%	842,446	-97.642%
2021-12-29	0.00002105	0.00002169	0.00002079	0.00002150	+2.381%	842,000	-97.674%
2021-12-28	0.00001974	0.00002114	0.00001974	0.00002100	+7.143%	2,266,804	-97.619%
2021-12-27	0.00001971	0.00001989	0.00001922	0.00001960	-0.508%	1,404,152	-97.449%
2021-12-26	0.00001988	0.00002023	0.00001955	0.00001970	-0.505%	565,971	-97.462%
2021-12-25	0.00001971	0.00002042	0.00001959	0.00001980	+0.508%	429,043	-97.475%
2021-12-24	0.00001969	0.00002400	0.00001935	0.00001970	0.000%	1,017,767	-97.462%
2021-12-23	0.00002070	0.00002078	0.00001960	0.00001970	-4.369%	24,413	-97.462%
2021-12-22	0.00002060	0.00002070	0.00002030	0.00002060	+0.488%	13,446	-97.573%
2021-12-21	0.00002139	0.00002150	0.00002030	0.00002050	-4.429%	19,105	-97.561%
2021-12-20	0.00002160	0.00002200	0.00002120	0.00002145	+0.234%	65,907	-97.669%
2021-12-19	0.00002102	0.00002150	0.00002080	0.00002140	+0.469%	26,334	-97.664%
2021-12-18	0.00002180	0.00002190	0.00002120	0.00002130	-1.843%	31,377	-97.653%
2021-12-17	0.00002110	0.00002190	0.00002080	0.00002170	+3.828%	27,416	-97.696%
2021-12-16	0.00002060	0.00002090	0.00002040	0.00002090	+2.451%	10,902	-97.608%
2021-12-15	0.00002079	0.00002140	0.00002040	0.00002040	-1.019%	22,402	-97.549%
2021-12-14	0.00002133	0.00002150	0.00002060	0.00002061	-3.692%	76,124	-97.574%
2021-12-13	0.00002000	0.00002170	0.00002000	0.00002140	+7.054%	55,659	-97.664%
2021-12-12	0.00002020	0.00002060	0.00001970	0.00001999	-2.010%	11,057	-97.499%
2021-12-11	0.00002101	0.00002101	0.00002033	0.00002040	-4.539%	32,818	-97.549%
2021-12-10	0.00002098	0.00002137	0.00002008	0.00002137	+2.249%	25,386	-97.660%
2021-12-09	0.00002010	0.00002110	0.00002000	0.00002090	+5.556%	15,072	-97.608%
2021-12-08	0.00001980	0.00002040	0.00001956	0.00001980	-0.503%	30,972	-97.475%
2021-12-07	0.00001980	0.00001990	0.00001939	0.00001990	0.000%	35,849	-97.487%
2021-12-06	0.00002060	0.00002119	0.00001947	0.00001990	-2.927%	78,975	-97.487%
2021-12-05	0.00002030	0.00002589	0.00002010	0.00002050	+0.490%	87,176	-97.561%
2021-12-04	0.00001870	0.00002169	0.00001850	0.00002040	+9.149%	88,293	-97.549%
2021-12-03	0.00001770	0.00001925	0.00001740	0.00001869	+5.000%	110,243	-97.325%
2021-12-02	0.00001760	0.00001799	0.00001751	0.00001780	+1.136%	13,506	-97.191%
2021-12-01	0.00001750	0.00001770	0.00001710	0.00001760	-0.565%	23,583	-97.159%
2021-11-30	0.00001740	0.00001790	0.00001701	0.00001770	+2.907%	24,635	-97.175%
2021-11-29	0.00001740	0.00001770	0.00001710	0.00001720	-1.602%	24,456	-97.093%
2021-11-28	0.00001860	0.00001869	0.00001748	0.00001748	-4.481%	26,436	-97.140%
2021-11-27	0.00001850	0.00001860	0.00001810	0.00001830	-1.081%	26,305	-97.268%
2021-11-26	0.00001710	0.00001870	0.00001700	0.00001850	+8.187%	25,669	-97.297%
2021-11-25	0.00001740	0.00001750	0.00001680	0.00001710	-2.286%	16,865	-97.076%
2021-11-24	0.00001760	0.00001790	0.00001750	0.00001750	+1.156%	4,383	-97.143%
2021-11-23	0.00001770	0.00001790	0.00001730	0.00001730	-2.754%	51,787	-97.110%
2021-11-22	0.00001730	0.00001810	0.00001690	0.00001779	+2.832%	49,905	-97.189%
2021-11-21	0.00001690	0.00001730	0.00001662	0.00001730	+2.976%	33,337	-97.110%
2021-11-20	0.00001720	0.00001740	0.00001680	0.00001680	-2.890%	44,986	-97.024%
2021-11-19	0.00001750	0.00001800	0.00001677	0.00001730	-1.705%	105,422	-97.110%
2021-11-18	0.00001660	0.00001770	0.00001650	0.00001760	+5.389%	68,407	-97.159%
2021-11-17	0.00001690	0.00001710	0.00001650	0.00001670	+1.212%	64,008	-97.006%
2021-11-16	0.00001620	0.00003249	0.00001620	0.00001650	+5.096%	54,856	-96.970%
2021-11-15	0.00001520	0.00001580	0.00001520	0.00001570	+2.614%	15,132	-96.815%
2021-11-14	0.00001550	0.00001580	0.00001530	0.00001530	-2.548%	17,001	-96.732%
2021-11-13	0.00001570	0.00001580	0.00001550	0.00001570	+0.641%	17,417	-96.815%
2021-11-12	0.00001550	0.00001620	0.00001540	0.00001560	+1.299%	27,750	-96.795%
2021-11-11	0.00001540	0.00001570	0.00001530	0.00001540	0.000%	14,314	-96.753%
2021-11-10	0.00001509	0.00001580	0.00001455	0.00001540	+3.286%	12,390	-96.753%
2021-11-09	0.00001490	0.00001510	0.00001470	0.00001491	-0.600%	6,353	-96.647%
2021-11-08	0.00001560	0.00001560	0.00001490	0.00001500	-6.832%	4,902	-96.667%
2021-11-07	0.00001629	0.00001630	0.00001610	0.00001610	-1.227%	1,149	-96.894%
2021-11-06	0.00001650	0.00001670	0.00001630	0.00001630	-1.212%	23,462	-96.933%
2021-11-05	0.00001601	0.00001650	0.00001600	0.00001650	+0.671%	6,871	-96.970%
2021-11-04	0.00001610	0.00001650	0.00001610	0.00001639	+2.438%	6,381	-96.949%
2021-11-03	0.00001600	0.00001640	0.00001571	0.00001600	0.000%	7,162	-96.875%
2021-11-02	0.00001650	0.00001650	0.00001561	0.00001600	-4.192%	16,201	-96.875%
2021-11-01	0.00001630	0.00001670	0.00001610	0.00001670	+1.212%	7,904	-97.006%
2021-10-31	0.00001640	0.00001660	0.00001621	0.00001650	+1.227%	4,135	-96.970%
2021-10-30	0.00001611	0.00001640	0.00001611	0.00001630	+1.875%	4,075	-96.933%
2021-10-29	0.00001660	0.00001660	0.00001600	0.00001600	-4.192%	3,653	-96.875%
2021-10-28	0.00001623	0.00001706	0.00001623	0.00001670	-1.765%	404	-97.006%
2021-10-27	0.00001670	0.00001710	0.00001660	0.00001700	+1.796%	8,933	-97.059%
2021-10-26	0.00001660	0.00001670	0.00001660	0.00001670	+4.375%	4,484	-97.006%
2021-10-25	0.00001580	0.00001600	0.00001580	0.00001600	-4.192%	2,053	-96.875%
2021-10-24	0.00001650	0.00001680	0.00001650	0.00001670	+1.212%	211	-97.006%
2021-10-23	0.00001640	0.00001650	0.00001640	0.00001650	0.000%	2,329	-96.970%
2021-10-22	0.00001592	0.00001650	0.00001571	0.00001650	+3.774%	13,166	-96.970%
2021-10-21	0.00001520	0.00001610	0.00001520	0.00001590	+4.674%	33,499	-96.855%
2021-10-20	0.00001571	0.00001928	0.00001510	0.00001519	-3.310%	11,131	-96.708%
2021-10-19	0.00001610	0.00001620	0.00001571	0.00001571	-3.620%	7,756	-96.817%
2021-10-18	0.00001610	0.00001630	0.00001610	0.00001630	-2.395%	1,125	-96.933%
2021-10-17	0.00001640	0.00001680	0.00001640	0.00001670	+1.829%	1,234	-97.006%
2021-10-16	0.00001640	0.00001660	0.00001640	0.00001640	+1.800%	18,367	-96.951%
2021-10-15	0.00001720	0.00001720	0.00001611	0.00001611	-7.943%	8,397	-96.896%
2021-10-14	0.00001740	0.00001750	0.00001740	0.00001750	+0.575%	3,131	-97.143%
2021-10-13	0.00001780	0.00001790	0.00001740	0.00001740	-2.793%	86	-97.126%
2021-10-12	0.00001740	0.00001800	0.00001730	0.00001790	+2.286%	3,245	-97.207%
2021-10-11	0.00001800	0.00001800	0.00001750	0.00001750	-2.016%	417	-97.143%
2021-10-10	0.00001810	0.00001820	0.00001786	0.00001786	-1.868%	134	-97.200%
2021-10-09	0.00001830	0.00001830	0.00001820	0.00001820	-2.622%	212	-97.253%
2021-10-07	0.00001830	0.00001869	0.00001830	0.00001869	+2.692%	2,174	-97.325%
2021-10-06	0.00001950	0.00001980	0.00001811	0.00001820	-8.543%	10,655	-97.253%
2021-10-05	0.00002028	0.00002039	0.00001980	0.00001990	-1.970%	5,551	-97.487%
2021-10-04	0.00002080	0.00002130	0.00002030	0.00002030	-2.404%	6,985	-97.537%
2021-10-03	0.00002120	0.00002120	0.00002047	0.00002080	+0.483%	25,611	-97.596%
2021-10-02	0.00002090	0.00002100	0.00002070	0.00002070	-1.896%	5,255	-97.585%
2021-10-01	0.00002280	0.00002280	0.00002100	0.00002110	-7.048%	9,884	-97.630%
2021-09-30	0.00002364	0.00002364	0.00002270	0.00002270	-5.809%	4,522	-97.797%
2021-09-29	0.00002370	0.00002440	0.00002350	0.00002410	+1.261%	8,035	-97.925%
2021-09-28	0.00002373	0.00002410	0.00002340	0.00002380	+1.709%	17,917	-97.899%
2021-09-27	0.00002270	0.00002340	0.00002260	0.00002340	+0.429%	4,920	-97.863%
2021-09-26	0.00002355	0.00002440	0.00002301	0.00002330	-0.851%	10,820	-97.854%
2021-09-25	0.00002390	0.00002390	0.00002340	0.00002350	+0.043%	6,823	-97.872%
2021-09-24	0.00002249	0.00002439	0.00002239	0.00002349	+5.336%	25,007	-97.871%
2021-09-23	0.00002300	0.00002423	0.00002230	0.00002230	-3.672%	12,329	-97.758%
2021-09-22	0.00002431	0.00002440	0.00002290	0.00002315	-6.616%	45,755	-97.840%
2021-09-21	0.00002354	0.00002480	0.00002310	0.00002479	+6.441%	33,005	-97.983%
2021-09-20	0.00002130	0.00002340	0.00002130	0.00002329	+9.343%	37,069	-97.853%
2021-09-19	0.00002090	0.00002160	0.00002090	0.00002130	+1.429%	31,921	-97.653%
2021-09-18	0.00002130	0.00002130	0.00002060	0.00002100	-1.362%	10,881	-97.619%
2021-09-17	0.00002110	0.00002168	0.00002100	0.00002129	+0.425%	6,810	-97.651%
2021-09-16	0.00002089	0.00002130	0.00002079	0.00002120	+1.923%	24,043	-97.642%
2021-09-15	0.00002140	0.00002328	0.00002080	0.00002080	-2.347%	7,944	-97.596%
2021-09-14	0.00002237	0.00002238	0.00002130	0.00002130	-4.227%	8,644	-97.653%
2021-09-13	0.00002180	0.00002300	0.00002180	0.00002224	+1.972%	10,086	-97.752%
2021-09-12	0.00002229	0.00002229	0.00002180	0.00002181	-2.153%	26,470	-97.707%
2021-09-11	0.00002220	0.00002240	0.00002190	0.00002229	-0.491%	16,320	-97.757%
2021-09-10	0.00002140	0.00002257	0.00002130	0.00002240	+3.608%	295,293	-97.768%
2021-09-09	0.00002169	0.00002190	0.00002120	0.00002162	+0.465%	36,272	-97.687%
2021-09-08	0.00002139	0.00002240	0.00002118	0.00002152	+1.033%	85,551	-97.677%
2021-09-07	0.00001901	0.00002310	0.00001897	0.00002130	+10.306%	152,161	-97.653%
2021-09-06	0.00001935	0.00001954	0.00001923	0.00001931	+0.052%	6,975	-97.411%
2021-09-05	0.00001990	0.00002003	0.00001930	0.00001930	-3.500%	20,890	-97.409%
2021-09-04	0.00002006	0.00002020	0.00001990	0.00002000	-0.498%	13,922	-97.500%
2021-09-03	0.00002040	0.00002067	0.00001968	0.00002010	-1.131%	34,398	-97.512%
2021-09-02	0.00002032	0.00002033	0.00001990	0.00002033	-1.311%	19,386	-97.541%
2021-09-01	0.00002119	0.00002144	0.00002039	0.00002060	-2.370%	42,381	-97.573%
2021-08-31	0.00002135	0.00002140	0.00002079	0.00002110	+1.248%	67,141	-97.630%
2021-08-30	0.00002050	0.00002107	0.00002050	0.00002084	+2.660%	36,676	-97.601%
2021-08-29	0.00002050	0.00002083	0.00002030	0.00002030	-1.456%	39,984	-97.537%
2021-08-28	0.00002044	0.00002060	0.00002030	0.00002060	0.000%	13,214	-97.573%
2021-08-27	0.00002141	0.00002141	0.00002045	0.00002060	-3.286%	27,818	-97.573%
2021-08-26	0.00002042	0.00002152	0.00002031	0.00002130	+4.106%	39,305	-97.653%
2021-08-25	0.00002090	0.00002110	0.00002040	0.00002046	-2.432%	26,859	-97.556%
2021-08-24	0.00002029	0.00002097	0.00001991	0.00002097	+3.812%	38,110	-97.616%
2021-08-23	0.00002002	0.00002030	0.00001984	0.00002020	-0.980%	20,318	-97.525%
2021-08-22	0.00002040	0.00002070	0.00002040	0.00002040	0.000%	11,280	-97.549%
2021-08-21	0.00002040	0.00002060	0.00002020	0.00002040	-0.439%	4,944	-97.549%
2021-08-20	0.00002149	0.00002149	0.00002049	0.00002049	-5.095%	6,534	-97.560%
2021-08-19	0.00002240	0.00002270	0.00002159	0.00002159	-3.184%	18,274	-97.684%
2021-08-18	0.00002250	0.00002260	0.00002190	0.00002230	-0.889%	44,187	-97.758%
2021-08-17	0.00002197	0.00002250	0.00002140	0.00002250	+3.258%	32,748	-97.778%
2021-08-16	0.00002120	0.00002184	0.00002120	0.00002179	+0.926%	15,937	-97.705%
2021-08-15	0.00002159	0.00002159	0.00002159	0.00002159	-0.046%	712	-97.684%
2021-08-14	0.00002104	0.00002160	0.00002104	0.00002160	+2.857%	8,689	-97.685%
2021-08-13	0.00002251	0.00002251	0.00001124	0.00002100	-7.489%	6,976	-97.619%
2021-08-12	0.00002270	0.00002270	0.00002270	0.00002270	+3.700%	1,103	-97.797%
2021-08-11	0.00002200	0.00002210	0.00002151	0.00002189	-0.905%	15,586	-97.716%
2021-08-10	0.00002160	0.00002240	0.00002160	0.00002209	+1.797%	8,051	-97.737%
2021-08-09	0.00002320	0.00002320	0.00002160	0.00002170	-4.152%	21,932	-97.696%
2021-08-08	0.00002250	0.00002280	0.00002220	0.00002264	+0.622%	8,226	-97.792%
2021-08-07	0.00002340	0.00002350	0.00002250	0.00002250	-4.255%	36,442	-97.778%
2021-08-06	0.00002500	0.00002500	0.00002350	0.00002350	-5.242%	3,447	-97.872%
2021-08-05	0.00002540	0.00002590	0.00002480	0.00002480	-1.976%	5,365	-97.984%
2021-08-04	0.00002630	0.00002630	0.00002520	0.00002530	-3.802%	7,479	-98.024%
2021-08-03	0.00002567	0.00002630	0.00002531	0.00002630	+3.137%	4,366	-98.099%
2021-08-02	0.00002510	0.00002580	0.00002490	0.00002550	+1.594%	7,024	-98.039%
2021-08-01	0.00002371	0.00002510	0.00002371	0.00002510	+3.762%	11,861	-98.008%
2021-07-31	0.00002389	0.00002440	0.00002389	0.00002419	+1.639%	3,963	-97.933%
2021-07-30	0.00002508	0.00002600	0.00002380	0.00002380	-5.556%	30,885	-97.899%
2021-07-29	0.00002510	0.00002520	0.00002490	0.00002520	0.000%	10,387	-98.016%
2021-07-28	0.00002510	0.00002550	0.00002451	0.00002520	-0.865%	28,876	-98.016%
2021-07-27	0.00002720	0.00002720	0.00002540	0.00002542	-5.149%	20,061	-98.033%
2021-07-26	0.00002786	0.00002786	0.00002486	0.00002680	-7.138%	24,753	-98.134%
2021-07-25	0.00002940	0.00002940	0.00002880	0.00002886	-2.169%	4,146	-98.267%
2021-07-24	0.00002980	0.00003000	0.00002910	0.00002950	-1.667%	12,278	-98.305%
2021-07-23	0.00003099	0.00003100	0.00003000	0.00003000	-3.537%	3,468	-98.333%
2021-07-22	0.00003100	0.00003130	0.00003090	0.00003110	0.000%	4,645	-98.392%
2021-07-21	0.00003360	0.00003370	0.00003050	0.00003110	-7.164%	12,304	-98.392%
2021-07-20	0.00003240	0.00003390	0.00003240	0.00003350	+2.446%	12,524	-98.507%
2021-07-19	0.00003276	0.00003276	0.00003270	0.00003270	+2.830%	9	-98.471%
2021-07-18	0.00003140	0.00003209	0.00003140	0.00003180	+0.824%	3,039	-98.428%
2021-07-17	0.00003195	0.00003195	0.00003139	0.00003154	+0.446%	4,547	-98.415%
2021-07-16	0.00003150	0.00003206	0.00003120	0.00003140	-0.915%	6,276	-98.408%
2021-07-15	0.00003022	0.00003169	0.00003021	0.00003169	+4.243%	3,849	-98.422%
2021-07-14	0.00003090	0.00003158	0.00003030	0.00003040	-0.977%	20,198	-98.355%
2021-07-13	0.00003026	0.00003089	0.00003000	0.00003070	+2.095%	14,305	-98.371%
2021-07-12	0.00002930	0.00003080	0.00002900	0.00003007	+4.048%	21,590	-98.337%
2021-07-11	0.00002990	0.00002990	0.00002890	0.00002890	-3.987%	9,638	-98.270%
2021-07-10	0.00002970	0.00003020	0.00002940	0.00003010	+2.034%	11,557	-98.339%
2021-07-09	0.00003087	0.00003087	0.00002949	0.00002950	-3.500%	27,301	-98.305%
2021-07-08	0.00002983	0.00003110	0.00002983	0.00003057	+4.728%	28,128	-98.364%
2021-07-07	0.00002922	0.00002922	0.00002860	0.00002919	-0.714%	25,982	-98.287%
2021-07-06	0.00002970	0.00002980	0.00002870	0.00002940	-0.541%	51,657	-98.299%
2021-07-05	0.00002842	0.00003010	0.00002842	0.00002956	+4.823%	23,860	-98.309%
2021-07-04	0.00002890	0.00002890	0.00002810	0.00002820	-2.083%	20,226	-98.227%
2021-07-03	0.00002980	0.00002980	0.00002880	0.00002880	-2.703%	18,016	-98.264%
2021-07-02	0.00002950	0.00003040	0.00002950	0.00002960	-0.671%	23,884	-98.311%
2021-07-01	0.00002870	0.00003033	0.00002870	0.00002980	+4.598%	55,023	-98.322%
2021-06-30	0.00002795	0.00002935	0.00002780	0.00002849	+2.115%	89,535	-98.245%
2021-06-29	0.00002881	0.00002890	0.00002750	0.00002790	-3.460%	56,890	-98.208%
2021-06-28	0.00002880	0.00002940	0.00002850	0.00002890	+0.104%	33,663	-98.270%
2021-06-27	0.00003091	0.00003095	0.00002887	0.00002887	-9.781%	91,830	-98.268%
2021-06-26	0.00003179	0.00003303	0.00003075	0.00003200	+0.661%	32,263	-98.438%
2021-06-25	0.00002908	0.00003179	0.00002815	0.00003179	+10.191%	59,563	-98.427%
2021-06-24	0.00003016	0.00003082	0.00002841	0.00002885	-4.439%	36,714	-98.267%
2021-06-23	0.00003100	0.00003130	0.00002878	0.00003019	-2.203%	67,369	-98.344%
2021-06-22	0.00003065	0.00003453	0.00003003	0.00003087	-1.688%	209,046	-98.380%
2021-06-21	0.00002820	0.00003165	0.00002820	0.00003140	+11.943%	267,111	-98.408%
2021-06-20	0.00002827	0.00002980	0.00002780	0.00002805	+1.264%	40,373	-98.217%
2021-06-19	0.00002798	0.00002854	0.00002750	0.00002770	-1.877%	94,130	-98.195%
2021-06-18	0.00002670	0.00002834	0.00002640	0.00002823	+6.488%	58,237	-98.229%
2021-06-17	0.00002601	0.00002665	0.00002532	0.00002651	+1.571%	24,706	-98.114%
2021-06-16	0.00002488	0.00002610	0.00002480	0.00002610	+3.984%	18,420	-98.084%
2021-06-15	0.00002509	0.00002512	0.00002431	0.00002510	+0.884%	11,396	-98.008%
2021-06-14	0.00002560	0.00002570	0.00002440	0.00002488	-3.566%	54,567	-97.990%
2021-06-13	0.00002860	0.00002873	0.00002550	0.00002580	-8.543%	22,840	-98.062%
2021-06-12	0.00002670	0.00002879	0.00002670	0.00002821	+4.870%	18,960	-98.228%
2021-06-11	0.00002732	0.00002755	0.00002527	0.00002690	-0.738%	18,064	-98.141%
2021-06-10	0.00002697	0.00002789	0.00002610	0.00002710	+0.894%	42,190	-98.155%
2021-06-09	0.00003035	0.00003040	0.00002686	0.00002686	-9.654%	27,771	-98.138%
2021-06-08	0.00002949	0.00003215	0.00002948	0.00002973	+1.088%	67,514	-98.318%
2021-06-07	0.00002729	0.00002960	0.00002727	0.00002941	+5.639%	28,208	-98.300%
2021-06-06	0.00002785	0.00002785	0.00002765	0.00002784	-1.625%	1,335	-98.204%
2021-06-05	0.00002690	0.00002860	0.00002640	0.00002830	+3.777%	50,825	-98.233%
2021-06-04	0.00002591	0.00002774	0.00002591	0.00002727	+6.109%	45,913	-98.166%
2021-06-03	0.00002680	0.00002680	0.00002547	0.00002570	-3.019%	11,044	-98.054%
2021-06-02	0.00002751	0.00002765	0.00002630	0.00002650	-3.951%	14,289	-98.113%
2021-06-01	0.00002710	0.00002790	0.00002700	0.00002759	+1.322%	17,184	-98.188%
2021-05-31	0.00002731	0.00002731	0.00002699	0.00002723	-2.401%	5,631	-98.164%
2021-05-30	0.00002976	0.00002976	0.00002764	0.00002790	-3.793%	4,601	-98.208%
2021-05-29	0.00002791	0.00002950	0.00002700	0.00002900	+3.571%	18,333	-98.276%
2021-05-28	0.00002640	0.00002862	0.00002640	0.00002800	+8.907%	32,218	-98.214%
2021-05-27	0.00002590	0.00002658	0.00002460	0.00002571	+0.745%	7,764	-98.055%
2021-05-26	0.00002600	0.00002620	0.00002442	0.00002552	-1.846%	15,966	-98.041%

.dark-mode .NQvj13{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NQvj13{ color: #333333; background-color: white; border: 2px solid #333333; }USTBTCTerraUSD / Bitcoincrypto

USTBTC
TerraUSD / Bitcoin
crypto