Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

USGUSDT
USG / Tether USD
crypto

Inactive
Apr 17, 2024 11:28:00 AM EDT
696.62USDT-1.894%(-13.45)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-04-17		710.0000710.0000696.6200696.6200-1.894%0.004980.000%
2024-03-03		710.0700710.0700710.0700710.0700+0.011%0.006-1.894%
2023-08-17		709.9900709.9900709.9900709.99000.000%0.00106-1.883%
2023-06-25		2,500.00002,500.0000709.9900709.9900-71.600%0.00002-1.883%
2023-05-26		2,500.00002,500.00002,500.00002,500.00000.000%0.00015-72.135%
2023-05-13		2,500.00002,500.00002,500.00002,500.0000+122.410%0.00081-72.135%
2023-05-10		1,124.05001,124.05001,124.05001,124.0500+78.138%0.00009-38.026%
2023-05-09		2,279.95002,850.0000629.0100631.0000-62.882%0.24817+10.399%
2023-03-18		1,700.00001,700.00001,700.00001,700.0000+13.334%0.00001-59.022%
2023-03-15		1,499.99001,499.99001,499.99001,499.9900+0.001%0.00016-53.558%
2023-03-08		1,499.98001,499.98001,499.98001,499.9800-0.001%0.00003-53.558%
2023-03-07		1,499.99001,499.99001,499.99001,499.9900+21.332%0.00005-53.558%
2023-03-04		1,236.27001,236.27001,236.27001,236.2700-17.581%0.00169-43.651%
2023-02-28		1,499.99001,499.99001,499.99001,499.99000.000%0.00067-53.558%
2023-02-08		1,450.24001,499.99001,450.24001,499.9900+3.429%0.00727-53.558%
2023-02-02		1,450.26001,450.26001,450.26001,450.2600+38.196%0.00001-51.966%
2022-12-27		1,049.42001,049.42001,049.42001,049.42000.000%0.00005-33.619%
2022-12-26		1,049.42001,049.42001,049.42001,049.42000.000%0.0017-33.619%
2022-12-21		1,053.46001,053.46001,049.42001,049.4200-0.383%0.01062-33.619%
2022-12-19		1,053.46001,053.46001,053.46001,053.46000.000%0.00179-33.873%
2022-12-16		1,057.49001,057.49001,053.46001,053.4600-27.492%0.01225-33.873%
2022-10-28		1,452.89001,452.89001,452.89001,452.8900-0.039%0.00007-52.053%
2022-10-20		1,453.60001,453.60001,453.46001,453.4600-0.017%0.00076-52.072%
2022-10-19		1,453.71001,453.71001,453.70001,453.7000+71.983%0.00039-52.080%
2022-10-03		970.0100970.0100845.2600845.2600-12.861%0.00925-17.585%
2022-10-02		970.0100970.0100970.0100970.0100-35.332%0.00008-28.184%
2022-08-13		1,499.99001,499.99001,499.99001,499.9900+0.672%0.00001-53.558%
2022-08-12		1,489.97001,489.97001,489.97001,489.9700+7.194%0.00001-53.246%
2022-07-31		1,249.97001,389.97001,249.97001,389.9700+12.097%0.00006-49.882%
2022-07-28		1,149.97001,239.97001,149.97001,239.9700+8.772%0.00011-43.820%
2022-07-27		1,079.97001,139.97001,079.97001,139.9700+7.547%0.00007-38.891%
2022-07-26		1,491.92001,494.5600662.48001,059.9700+5.997%0.03252-34.279%
2022-06-13		1,003.92001,003.92001,000.00001,000.0000-0.390%0.00036-30.338%
2022-06-12		1,003.92001,003.92001,003.92001,003.92000.000%0.0002-30.610%
2022-06-11		1,003.92001,003.92001,003.92001,003.9200-0.001%0.0003-30.610%
2022-06-10		1,003.93001,003.93001,003.93001,003.93000.000%0.00012-30.611%
2022-06-05		1,003.93001,003.93001,003.93001,003.9300+0.001%0.00051-30.611%
2022-05-12		1,003.92001,003.92001,003.92001,003.9200-0.264%0.00038-30.610%
2022-04-03		1,006.58001,006.58001,006.58001,006.5800-31.455%0.0001-30.793%
2022-04-02		1,632.17001,632.17001,003.94001,468.4900-13.616%0.03926-52.562%
2022-03-31		1,699.96001,699.96001,699.96001,699.9600+4.153%0.00306-59.021%
2022-03-30		1,632.75001,632.75001,632.17001,632.1700-3.422%0.00119-57.319%
2022-03-28		1,660.00001,690.00001,660.00001,690.0000+2.424%0.0011-58.780%
2022-03-27		1,632.76001,650.00001,632.76001,650.0000+1.056%0.00165-57.781%
2022-03-24		1,999.98001,999.98001,632.75001,632.7500+1.559%0.00176-57.335%
2022-03-22		1,999.98001,999.98001,607.69001,607.6900+0.418%0.00002-56.670%
2022-02-24		1,760.72001,760.72001,601.00001,601.0000-9.071%0.0104-56.488%
2022-02-22		1,760.72001,760.72001,760.72001,760.72000.000%0.0003-60.436%
2022-02-20		1,760.72001,760.72001,760.72001,760.72000.000%0.0001-60.436%
2022-02-16		1,760.72001,760.72001,760.72001,760.7200-11.963%0.00001-60.436%
2022-02-15		1,999.98001,999.98001,999.98001,999.98000.000%0.00011-65.169%
2022-02-09		1,999.98001,999.98001,999.98001,999.98000.000%0.00036-65.169%
2022-02-06		1,899.99001,999.98001,899.99001,999.9800+5.263%0.00492-65.169%
2022-02-04		1,899.99001,899.99001,899.99001,899.99000.000%0.00001-63.336%
2022-01-30		1,700.00001,899.99001,700.00001,899.9900-10.283%0.00018-63.336%
2022-01-29		2,117.75002,117.75002,117.75002,117.7500+32.193%0.0001-67.106%
2022-01-23		1,877.32001,877.32001,602.01001,602.0100-15.684%0.00163-56.516%
2022-01-22		1,900.01001,900.01001,900.00001,900.0000-5.000%0.02378-63.336%
2022-01-21		2,200.00002,200.00002,000.00002,000.0000-19.963%0.00139-65.169%
2022-01-13		2,498.84002,498.84002,498.84002,498.8400+13.584%0.0004-72.122%
2022-01-11		2,200.00002,200.00002,200.00002,200.0000-4.348%0.00003-68.335%
2022-01-10		2,300.00002,300.00002,300.00002,300.0000-4.167%0.00043-69.712%
2022-01-08		2,498.85002,498.85002,400.00002,400.0000-0.000%0.00964-70.974%
2022-01-07		2,400.06002,568.26002,400.01002,400.0100-2.041%0.01964-70.974%
2022-01-06		2,450.01002,450.01002,450.01002,450.0100-0.000%0.0004-71.567%
2022-01-05		1,863.30005,793.72001,863.30002,450.0200-15.455%0.00077-71.567%
2022-01-04		3,300.00003,300.00002,897.89002,897.8900-13.892%0.00167-75.961%
2022-01-03		2,699.91003,366.00002,699.91003,365.4200+97.979%0.04463-79.301%
2022-01-02		2,600.01005,692.87001,699.89001,699.8900-41.626%0.06585-59.020%
2022-01-01		2,400.00005,836.73001,700.01002,912.0800+26.612%0.06408-76.078%
2021-12-31		1,558.72002,600.00001,558.71002,300.0000+57.555%0.02155-69.712%
2021-12-30		1,459.81001,459.81001,459.81001,459.8100-1.104%0.00068-52.280%
2021-12-29		1,476.11001,476.11001,476.11001,476.11000.000%0.00038-52.807%
2021-12-25		1,510.98001,510.98001,476.11001,476.1100-3.196%0.00385-52.807%
2021-12-20		1,560.01001,560.01001,524.85001,524.8500-2.254%0.01592-54.316%
2021-12-17		1,580.84001,580.84001,560.01001,560.0100-2.696%0.00548-55.345%
2021-12-12		1,681.62001,681.62001,592.04001,603.2300-4.662%0.01648-56.549%
2021-12-09		1,681.62001,681.62001,681.62001,681.62000.000%0.00001-58.574%
2021-12-07		1,692.82001,692.82001,681.62001,681.6200-1.315%0.00054-58.574%
2021-12-05		1,726.42001,726.42001,704.02001,704.0200-1.297%0.0106-59.119%
2021-12-03		1,750.04001,750.04001,726.42001,726.4200-33.523%0.01721-59.649%
2021-12-02		1,900.00002,597.03001,733.49002,597.0300+31.540%0.06882-73.176%
2021-12-01		1,974.32001,974.32001,974.32001,974.3200+10.397%0.00678-64.716%
2021-11-27		1,788.39001,788.39001,788.38001,788.3800-12.239%0.01612-61.047%
2021-11-26		1,897.94002,037.79001,880.01002,037.7900-23.215%0.00306-65.815%
2021-11-25		2,196.17002,653.88002,196.17002,653.8800+34.034%0.07263-73.751%
2021-11-24		1,980.01001,980.01001,980.01001,980.0100-4.808%0.0005-64.817%
2021-11-23		2,080.01002,080.01002,080.01002,080.0100-4.587%0.00048-66.509%
2021-11-21		2,180.01002,180.01002,180.01002,180.0100-25.974%0.00045-68.045%
2021-11-20		2,788.01002,944.92002,180.02002,944.9200-0.341%0.00826-76.345%
2021-11-18		2,955.01002,955.01002,955.01002,955.0100-4.168%0.00033-76.426%
2021-11-16		3,083.80003,083.80003,083.52003,083.5200-0.109%0.00007-77.408%
2021-11-15		3,089.73003,089.99003,086.90003,086.9000-0.100%0.00218-77.433%
2021-11-14		3,259.06003,259.06002,907.99003,089.9900+53.165%0.00466-77.456%
2021-11-11		1,899.090014,900.00001,755.99002,017.4300+29.521%0.60509-65.470%
2021-11-10		1,557.61001,557.61001,557.61001,557.6100-0.557%0.00075-55.276%
2021-11-07		1,573.90001,573.90001,557.60001,566.3400-0.480%0.02341-55.526%
2021-11-04		1,606.60001,606.60001,573.90001,573.9000-2.036%0.01949-55.739%
2021-11-03		1,606.61001,606.61001,606.60001,606.6100+0.002%0.01678-56.640%
2021-10-29		1,606.60001,606.60001,606.57001,606.5800+0.001%0.02529-56.640%
2021-10-27		1,607.00001,607.00001,606.57001,606.57000.000%0.00458-56.639%
2021-10-26		1,610.01001,610.01001,606.57001,606.57000.000%0.01287-56.639%
2021-10-23		1,606.58001,606.58001,606.57001,606.57000.000%0.00072-56.639%
2021-10-22		1,617.44001,617.44001,606.57001,606.5700-1.081%0.012-56.639%
2021-10-21		1,659.50001,659.50001,624.13001,624.1300-2.116%0.05887-57.108%
2021-10-20		1,659.50001,659.50001,659.24001,659.24000.000%0.00111-58.016%
2021-10-19		1,680.00001,680.00001,659.24001,659.2400-1.048%0.06634-58.016%
2021-10-17		1,706.89001,706.89001,676.81001,676.8100-1.762%0.03419-58.456%
2021-10-16		1,708.61001,708.61001,706.89001,706.8900-5.353%0.0007-59.188%
2021-10-13		1,903.43001,903.43001,803.43001,803.4300-13.397%0.0096-61.372%
2021-10-12		2,082.22002,082.40001,903.43002,082.4000+9.402%0.00724-66.547%
2021-10-11		1,903.43001,903.43001,903.43001,903.4300-8.598%0.00009-63.402%
2021-10-10		1,729.46002,736.21001,700.00002,082.4800+15.698%0.24447-66.549%
2021-10-09		1,803.41001,803.4100987.64001,799.9300-18.096%0.1526-61.297%
2021-10-08		2,452.61002,452.6100629.93002,197.6000-15.477%1-68.301%
2021-10-06		2,500.00002,600.00002,500.00002,600.0000+8.333%0.00002-73.207%
2021-10-05		2,400.00002,400.00002,400.00002,400.0000+4.348%0.00001-70.974%
2021-10-04		2,100.00002,300.00002,100.00002,300.0000-17.857%0.00095-69.712%
2021-10-03		2,799.99002,799.99002,799.99002,799.9900+54.965%0.00137-75.121%
2021-09-20		2,200.02002,200.02001,806.85001,806.8500-30.506%0.09635-61.446%
2021-09-16		2,600.00002,600.00002,600.00002,600.0000-19.305%0.00041-73.207%
2021-09-15		2,700.00003,443.04002,678.05003,222.0000+23.923%0.02033-78.379%
2021-09-14		2,100.00002,600.00002,100.00002,600.0000-15.393%0.00006-73.207%
2021-09-13		2,194.51003,073.04002,094.51003,073.0400+40.032%0.00342-77.331%
2021-09-12		2,294.52002,294.52002,194.52002,194.5200-28.120%0.00299-68.256%
2021-09-08		2,413.02003,053.04002,394.51003,053.0400+26.523%0.02593-77.183%
2021-09-07		2,267.30002,872.08002,018.36002,413.0300+6.427%0.18811-71.131%
2021-08-31		2,610.47002,610.47002,267.31002,267.3100-14.972%0.00558-69.275%
2021-08-30		2,666.55002,666.55002,666.55002,666.5500+17.609%0.00009-73.876%
2021-08-25		2,392.14002,392.14002,267.30002,267.3000-9.022%0.01-69.275%
2021-08-24		2,492.14002,492.14002,492.14002,492.1400-18.903%0.0008-72.047%
2021-08-22		2,689.84003,073.03002,689.84003,073.0300+34.069%0.01591-77.331%
2021-08-21		2,391.37002,693.44002,292.12002,292.1200-5.086%0.02858-69.608%
2021-08-20		3,801.67003,801.67002,414.94002,414.9400-1.083%0.01772-71.154%
2021-08-19		2,494.25002,494.25002,441.37002,441.3700-2.120%0.02684-71.466%
2021-08-18		2,520.70002,520.70002,494.25002,494.2500-1.050%0.0153-72.071%
2021-08-17		2,520.73002,520.73002,520.71002,520.71000.000%0.01088-72.364%
2021-08-16		3,495.31003,495.31002,520.71002,520.7100-27.980%0.00002-72.364%
2021-08-15		4,548.00004,548.00003,500.00003,500.0000+1.250%0.00858-80.097%
2021-08-14		3,456.78003,456.78003,456.78003,456.7800+35.713%0.00001-79.848%
2021-08-12		2,627.05002,627.05002,547.13002,547.1300-3.045%0.02438-72.651%
2021-08-11		2,627.17002,627.17002,627.12002,627.12000.000%0.00344-73.484%
2021-08-09		3,000.00003,000.00002,627.12002,627.1200-22.021%0.03089-73.484%
2021-08-08		3,369.35003,369.35003,369.00003,369.0000-68.886%0.01139-79.323%
2021-08-07		9,716.160010,828.36009,716.160010,828.0000-0.003%0.01048-93.566%
2021-08-06		3,001.030010,828.36003,001.030010,828.3600+13.579%0.01894-93.567%
2021-08-04		9,533.81009,533.81009,533.81009,533.8100+262.916%0.00066-92.693%
2021-08-03		9,295.78009,340.02002,627.00002,627.0000+115.570%0.03223-73.482%
2021-08-02		2,415.060010,000.00001,218.63001,218.6300-77.257%0.07218-42.836%
2021-07-22		5,358.38005,358.38005,358.38005,358.38000.000%0.00281-86.999%
2021-07-21		5,358.38005,358.38005,358.38005,358.3800+115.441%0.00022-86.999%
2021-07-04		2,329.92002,487.18002,329.92002,487.1700+208.429%0.02434-71.991%
2021-06-28		1,762.54001,762.5400806.4000806.4000-59.777%0.01642-13.614%
2021-06-20		1,709.15002,004.82001,621.55002,004.8200+17.294%0.0006-65.253%
2021-06-19		1,796.91002,017.01001,709.23001,709.2300-10.079%0.00111-59.244%
2021-06-18		1,900.81001,900.81001,900.81001,900.8100-7.696%0.00306-63.351%
2021-06-17		1,830.02002,059.30001,709.28002,059.3000-1.927%0.00224-66.172%
2021-06-14		2,099.76002,099.76002,099.76002,099.7600+4.988%0.00194-66.824%
2021-06-13		2,000.00002,000.00002,000.00002,000.0000+9.288%0.00001-65.169%
2021-06-12		1,830.01002,202.17001,830.00001,830.0200-38.664%0.06992-61.934%
2021-06-10		2,817.30005,747.05001,887.09002,983.6100+8.011%0.14715-76.652%
2021-06-08		2,840.55002,840.55002,762.32002,762.3200+8.326%0.01786-74.781%
2021-06-03		2,526.99002,550.00002,526.41002,550.0000-0.106%0.02041-72.682%
2021-05-29		2,558.05002,558.05002,552.71002,552.7100+39.743%0.00785-72.711%
2021-05-26		2,598.37002,598.37001,826.72001,826.7200-23.743%0.0075-61.865%
2021-05-25		2,395.49002,395.49002,395.49002,395.4900-5.222%0.00002-70.920%
2021-05-24		2,527.47002,527.47002,527.47002,527.4700+40.351%0.005-72.438%
2021-05-23		2,371.49002,371.49001,800.82001,800.8200-30.187%0.01077-61.317%
2021-05-22		2,579.48002,579.48002,579.48002,579.4800+12.813%0.0005-72.994%
2021-05-21		2,262.31002,569.06002,262.31002,286.5100-11.009%0.0009-69.533%
2021-05-20		12,708.010013,084.99002,567.15002,569.3700+16.790%0.10268-72.888%
2021-05-19		2,559.160013,135.08001,935.02002,200.0000-0.959%0.0776-68.335%
2021-05-18		2,221.31002,221.31002,221.31002,221.3100+2.708%0.00102-68.639%
2021-05-17		2,162.75002,162.75002,162.75002,162.7500-14.962%0.00005-67.790%
2021-05-16		2,162.72002,543.27002,162.72002,543.2700+0.880%0.19713-72.609%
2021-05-15		2,100.00002,523.39002,100.00002,521.0900+25.745%0.02701-72.368%
2021-05-14		1,958.42002,530.69001,958.42002,004.9300-16.681%0.0579-65.255%
2021-05-13		1,931.04002,406.32001,930.88002,406.3200+20.317%0.06578-71.050%
2021-05-12		2,241.12002,518.79001,999.99001,999.9900+7.824%0.00753-65.169%
2021-05-11		2,116.00002,535.83001,854.76001,854.8600-7.850%0.06196-62.444%
2021-05-09		1,830.21002,012.86001,830.21002,012.8600+0.643%0.00418-65.392%
2021-05-08		1,880.72002,000.00001,803.00002,000.0000-12.489%0.05311-65.169%
2021-05-07		2,512.73002,524.93002,285.44002,285.4400-9.046%0.05697-69.519%
2021-05-06		2,421.510019,957.52002,421.51002,512.7300+46.051%0.15732-72.276%
2021-05-01		1,720.45001,720.45001,720.45001,720.4500-11.772%0.01048-59.509%
2021-04-24		2,186.45002,379.87001,900.00001,950.0000+14.025%0.06691-64.276%
2021-04-23		1,751.98001,751.98001,710.15001,710.1500-16.057%0.01142-59.266%
2021-04-22		2,284.38002,284.38002,037.28002,037.2800-17.644%0.01203-65.806%
2021-04-21		2,472.13002,473.76002,471.69002,473.7600-0.006%0.02951-71.840%
2021-04-17		2,473.92002,473.92002,473.92002,473.9200+0.019%0.00044-71.841%
2021-04-16		2,377.22002,473.46002,279.33002,473.4600+43.805%0.01737-71.836%
2021-04-13		1,720.01001,720.01001,720.01001,720.0100-9.043%0.00007-59.499%
2021-04-11		1,891.14001,891.14001,891.01001,891.0100-19.615%0.02098-63.161%
2021-04-05		2,351.97002,352.45002,351.97002,352.4500-0.207%0.02098-70.387%
2021-04-04		2,357.31002,357.34002,357.24002,357.34000.000%0.00314-70.449%
2021-04-03		2,430.35002,430.35002,357.34002,357.3400-3.033%0.03788-70.449%
2021-04-01		2,342.02002,431.08002,342.02002,431.0800+0.997%0.03795-71.345%
2021-03-31		2,325.08005,221.81001,720.01002,407.0700+3.526%0.02626-71.059%
2021-03-30		2,325.08002,325.08002,325.08002,325.0800-4.431%0.002-70.039%
2021-03-28		2,432.88002,432.88002,432.88002,432.8800+0.034%0.002-71.366%
2021-03-26		2,432.05002,432.05002,432.05002,432.0500+3.150%0.00002-71.357%
2021-03-19		2,357.76002,364.31002,357.76002,357.7700-3.938%0.00123-70.454%
2021-03-18		1,282.62002,454.42001,282.62002,454.4200+12.687%0.00136-71.618%
2021-03-16		2,178.07002,178.08002,178.07002,178.0800+7.031%0.00022-68.017%
2021-03-15		2,034.25002,034.99002,034.25002,034.9900+0.001%0.03242-65.768%
2021-03-14		2,034.97002,034.97002,034.97002,034.9700-0.001%0.00072-65.768%
2021-03-09		2,034.89002,034.99002,034.89002,034.9900-4.140%0.02985-65.768%
2021-03-01		2,122.88002,122.88002,122.88002,122.8800-4.384%0.00003-67.185%
2021-02-28		1,347.23002,220.2200998.25002,220.2200-3.275%0.10598-68.624%
2021-02-27		2,299.99002,299.99002,295.39002,295.3900+25.083%0.00438-69.651%
2021-02-13		1,450.00001,835.10001,450.00001,835.1000+14.694%0.10771-62.039%
2021-02-09		1,500.00001,600.00001,500.00001,600.0000+14.286%0.00118-56.461%
2021-02-08		1,300.00001,400.00001,300.00001,400.0000+16.667%0.0012-50.241%
2021-02-06		993.95001,200.0000993.95001,200.0000+0.093%0.00011-41.948%
2021-01-31		1,198.89001,198.89001,198.89001,198.89000.000%0.00007-41.895%
2021-01-29		1,198.88001,198.89001,198.88001,198.8900+20.620%0.00457-41.895%
2021-01-28		1,198.88001,198.8800993.9400993.9400-0.005%0.0019-29.913%
2021-01-27		1,000.01001,000.0100993.9900993.9900-0.700%0.0221-29.917%
2021-01-25		1,099.99001,100.00001,001.00001,001.0000-8.999%0.00474-30.408%
2021-01-24		1,000.00001,099.99001,000.00001,099.9900+10.669%0.00012-36.670%
2021-01-23		999.00001,835.1000993.8800993.9500-45.837%0.02456-29.914%
2021-01-22		814.11001,835.1000814.11001,835.10000.000%0.00328-62.039%
2021-01-20		1,835.10001,835.10001,835.10001,835.1000+14.694%0.00272-62.039%
2021-01-19		1,600.00001,600.00001,600.00001,600.0000+100.000%0.00001-56.461%
2021-01-18		800.0000800.0000800.0000800.0000-56.406%0.00001-12.923%
2021-01-17		2,000.00002,000.0000611.61001,835.1200-20.211%0.06691-62.040%
2021-01-15		2,299.98002,299.98002,299.98002,299.9800+283.330%0.00001-69.712%
2021-01-12		600.0000600.0000600.0000600.0000-73.913%0.00007+16.103%
2021-01-11		2,299.98002,299.99002,299.98002,299.9800+312.908%0.00007-69.712%
2021-01-08		1,600.00001,600.0000556.8200557.0200+1.175%0.00006+25.062%
2021-01-07		550.13001,750.0000550.1300550.5500+0.096%0.00073+26.532%
2021-01-04		500.00001,350.0000500.0000550.0200-59.258%0.02008+26.654%
2021-01-03		126.68001,350.0000126.68001,350.0000-22.414%0.01689-48.399%
2020-12-31		1,011.86001,740.00001,011.86001,740.0000+71.961%0.1223-59.964%
2020-12-30		1,011.86001,011.86001,011.86001,011.86000.000%0.06538-31.155%
2020-12-29		1,972.29001,972.290050.04001,011.8600-59.154%0.21428-31.155%
2020-11-30		2,477.26002,477.26002,477.25002,477.2600+1.361%0.00715-71.879%
2020-11-05		2,444.00002,444.00002,444.00002,444.0000+0.493%0.07917-71.497%
2020-11-04		2,432.50002,432.50002,431.50002,432.0000-0.491%0.1205-71.356%
2020-10-31		2,439.00002,444.00002,439.00002,444.0000+0.205%0.20546-71.497%
2020-10-21		2,439.00002,439.00002,439.00002,439.00000.000%0.0003-71.438%
2020-10-10		2,439.00002,439.00002,439.00002,439.0000+4.588%0.00138-71.438%
2020-09-30		2,334.50002,446.50002,332.00002,332.0000-9.705%0.00118-70.128%
2020-09-29		2,582.66002,582.66002,582.66002,582.6600+8.152%0.00038-73.027%
2020-09-21		2,388.00002,388.00002,388.00002,388.0000+3.096%0.00492-70.828%
2020-09-20		2,316.28002,316.28002,316.28002,316.2800-3.368%0.00008-69.925%
2020-09-03		2,397.50002,397.50002,397.00002,397.0000-4.653%0.00927-70.938%
2020-08-30		2,514.00002,514.00002,513.97002,513.9700+5.540%0.0014-72.290%
2020-08-25		2,382.00002,382.00002,382.00002,382.0000-7.205%0.00038-70.755%
2020-08-18		2,566.94002,566.94002,566.94002,566.9400+33.854%0.00083-72.862%
2020-08-17		2,572.00002,572.00001,917.71001,917.7100-23.643%0.04832-63.674%
2020-07-31		2,673.53002,673.53002,511.50002,511.5000+18.173%0.07578-72.263%
2020-07-27		2,620.45002,620.45002,125.27002,125.2700-12.695%0.04161-67.222%
2020-07-19		2,509.60002,509.60002,434.30002,434.3000+9.064%0.00016-71.383%
2020-06-22		2,240.28002,240.43002,231.50002,232.0000+0.225%0.26405-68.789%
2020-06-15		2,227.00002,227.00002,227.00002,227.0000-0.846%0.00765-68.719%
2020-06-03		2,246.53002,246.53002,246.00002,246.0000-0.871%0.004-68.984%
2020-06-02		2,265.70002,265.73002,265.70002,265.7300-2.715%0.00612-69.254%
2020-06-01		2,329.99002,329.99002,327.00002,328.9700-0.149%0.00794-70.089%
2020-05-30		2,332.48002,332.48002,332.44002,332.4400+0.019%0.00032-70.133%
2020-05-29		2,331.99002,331.99002,331.99002,331.99000.000%0.00006-70.128%
2020-05-28		2,266.83002,332.50002,266.83002,331.9900+2.874%0.0064-70.128%
2020-05-27		2,266.83002,266.83002,266.83002,266.8300+2.781%0.001-69.269%
2020-05-26		2,204.50002,205.50002,204.50002,205.5000+0.136%0.0001-68.414%
2020-05-21		2,202.50002,202.50002,202.50002,202.5000+0.069%0.0402-68.371%
2020-05-20		2,204.00002,204.00002,198.50002,200.9800+0.501%0.40353-68.350%
2020-05-19		2,188.50002,190.00002,188.50002,190.0000+0.114%0.00198-68.191%
2020-05-18		2,187.50002,187.50002,187.50002,187.5000+9.514%0.00435-68.155%
2020-05-15		1,998.00001,998.00001,997.00001,997.4700+35.330%0.03316-65.125%
2020-05-14		2,263.00002,266.00001,431.50001,476.0000-35.206%0.93377-52.804%
2020-05-13		2,326.50002,329.50009.90002,278.0000-1.853%1-69.420%
2020-05-12		2,324.50002,349.86002,320.50002,321.0000-3.121%1-69.986%
2020-05-11		2,395.76002,395.76002,395.76002,395.7600-0.376%0.00126-70.923%
2020-04-23		2,404.79002,404.79002,404.79002,404.7900+4.166%0.00326-71.032%
2020-04-20		2,308.62002,308.62002,308.62002,308.6200-0.043%0.00001-69.825%
2020-04-18		2,309.62002,309.62002,309.62002,309.6200-2.117%0.00001-69.838%
2020-04-14		2,359.57002,359.57002,359.57002,359.5700+2.001%0.00001-70.477%
2020-04-12		2,313.27002,313.27002,313.27002,313.2700-1.327%0.00001-69.886%
2020-04-07		2,344.38002,344.38002,344.38002,344.3800-0.002%0.00216-70.286%
2020-04-06		2,310.71002,344.42002,310.71002,344.4200+2.706%0.00082-70.286%
2020-04-02		2,282.66002,282.66002,282.66002,282.6600+0.382%0.00003-69.482%
2020-04-01		2,273.97002,273.97002,273.97002,273.9700+1.418%0.00001-69.365%
2020-03-31		2,529.66002,529.66002,242.17002,242.1700-3.279%0.40684-68.931%
2020-03-30		2,312.29002,320.97002,312.29002,318.1900-0.293%0.26616-69.950%
2020-03-24		2,325.00002,325.00002,325.00002,325.00000.000%0.001-70.038%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC