Dark

USGUSD
USG / United States dollar
crypto

Inactive

Mar 30, 2021 6:29:00 AM EDT

2325.08USD-4.431%(-107.80)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-30	2,325.0800	2,325.0800	2,325.0800	2,325.0800	-4.431%	0.002	0.000%
2021-03-28	2,432.8800	2,432.8800	2,432.8800	2,432.8800	+0.034%	0.002	-4.431%
2021-03-26	2,432.0500	2,432.0500	2,432.0500	2,432.0500	+3.150%	0.00002	-4.398%
2021-03-19	2,357.7600	2,364.3100	2,357.7600	2,357.7700	-3.938%	0.00123	-1.386%
2021-03-18	1,282.6200	2,454.4200	1,282.6200	2,454.4200	+12.687%	0.00136	-5.270%
2021-03-16	2,178.0700	2,178.0800	2,178.0700	2,178.0800	+7.031%	0.00022	+6.749%
2021-03-15	2,034.2500	2,034.9900	2,034.2500	2,034.9900	+0.001%	0.03242	+14.255%
2021-03-14	2,034.9700	2,034.9700	2,034.9700	2,034.9700	-0.001%	0.00072	+14.256%
2021-03-09	2,034.8900	2,034.9900	2,034.8900	2,034.9900	-4.140%	0.02985	+14.255%
2021-03-01	2,122.8800	2,122.8800	2,122.8800	2,122.8800	-4.384%	0.00003	+9.525%
2021-02-28	1,347.2300	2,220.2200	998.2500	2,220.2200	-3.275%	0.10598	+4.723%
2021-02-27	2,299.9900	2,299.9900	2,295.3900	2,295.3900	+25.083%	0.00438	+1.293%
2021-02-13	1,450.0000	1,835.1000	1,450.0000	1,835.1000	+14.694%	0.10771	+26.700%
2021-02-09	1,500.0000	1,600.0000	1,500.0000	1,600.0000	+14.286%	0.00118	+45.318%
2021-02-08	1,300.0000	1,400.0000	1,300.0000	1,400.0000	+16.667%	0.0012	+66.077%
2021-02-06	993.9500	1,200.0000	993.9500	1,200.0000	+0.093%	0.00011	+93.757%
2021-01-31	1,198.8900	1,198.8900	1,198.8900	1,198.8900	0.000%	0.00007	+93.936%
2021-01-29	1,198.8800	1,198.8900	1,198.8800	1,198.8900	+20.620%	0.00457	+93.936%
2021-01-28	1,198.8800	1,198.8800	993.9400	993.9400	-0.005%	0.0019	+133.926%
2021-01-27	1,000.0100	1,000.0100	993.9900	993.9900	-0.700%	0.0221	+133.914%
2021-01-25	1,099.9900	1,100.0000	1,001.0000	1,001.0000	-8.999%	0.00474	+132.276%
2021-01-24	1,000.0000	1,099.9900	1,000.0000	1,099.9900	+10.669%	0.00012	+111.373%
2021-01-23	999.0000	1,835.1000	993.8800	993.9500	-45.837%	0.02456	+133.923%
2021-01-22	814.1100	1,835.1000	814.1100	1,835.1000	0.000%	0.00328	+26.700%
2021-01-20	1,835.1000	1,835.1000	1,835.1000	1,835.1000	+14.694%	0.00272	+26.700%
2021-01-19	1,600.0000	1,600.0000	1,600.0000	1,600.0000	+100.000%	0.00001	+45.318%
2021-01-18	800.0000	800.0000	800.0000	800.0000	-56.406%	0.00001	+190.635%
2021-01-17	2,000.0000	2,000.0000	611.6100	1,835.1200	-20.211%	0.06691	+26.699%
2021-01-15	2,299.9800	2,299.9800	2,299.9800	2,299.9800	+283.330%	0.00001	+1.091%
2021-01-12	600.0000	600.0000	600.0000	600.0000	-73.913%	0.00007	+287.513%
2021-01-11	2,299.9800	2,299.9900	2,299.9800	2,299.9800	+312.908%	0.00007	+1.091%
2021-01-08	1,600.0000	1,600.0000	556.8200	557.0200	+1.175%	0.00006	+317.414%
2021-01-07	550.1300	1,750.0000	550.1300	550.5500	+0.096%	0.00073	+322.319%
2021-01-04	500.0000	1,350.0000	500.0000	550.0200	-59.258%	0.02008	+322.726%
2021-01-03	126.6800	1,350.0000	126.6800	1,350.0000	-22.414%	0.01689	+72.228%
2020-12-31	1,011.8600	1,740.0000	1,011.8600	1,740.0000	+71.961%	0.1223	+33.625%
2020-12-30	1,011.8600	1,011.8600	1,011.8600	1,011.8600	0.000%	0.06538	+129.783%
2020-12-29	1,972.2900	1,972.2900	50.0400	1,011.8600	-59.154%	0.21428	+129.783%
2020-11-30	2,477.2600	2,477.2600	2,477.2500	2,477.2600	+1.361%	0.00715	-6.143%
2020-11-05	2,444.0000	2,444.0000	2,444.0000	2,444.0000	+0.493%	0.07917	-4.866%
2020-11-04	2,432.5000	2,432.5000	2,431.5000	2,432.0000	-0.491%	0.1205	-4.396%
2020-10-31	2,439.0000	2,444.0000	2,439.0000	2,444.0000	+0.205%	0.20546	-4.866%
2020-10-21	2,439.0000	2,439.0000	2,439.0000	2,439.0000	0.000%	0.0003	-4.671%
2020-10-10	2,439.0000	2,439.0000	2,439.0000	2,439.0000	+4.588%	0.00138	-4.671%
2020-09-30	2,334.5000	2,446.5000	2,332.0000	2,332.0000	-9.705%	0.00118	-0.297%
2020-09-29	2,582.6600	2,582.6600	2,582.6600	2,582.6600	+8.152%	0.00038	-9.973%
2020-09-21	2,388.0000	2,388.0000	2,388.0000	2,388.0000	+3.096%	0.00492	-2.635%
2020-09-20	2,316.2800	2,316.2800	2,316.2800	2,316.2800	-3.368%	0.00008	+0.380%
2020-09-03	2,397.5000	2,397.5000	2,397.0000	2,397.0000	-4.653%	0.00927	-3.000%
2020-08-30	2,514.0000	2,514.0000	2,513.9700	2,513.9700	+5.540%	0.0014	-7.514%
2020-08-25	2,382.0000	2,382.0000	2,382.0000	2,382.0000	-7.205%	0.00038	-2.390%
2020-08-18	2,566.9400	2,566.9400	2,566.9400	2,566.9400	+33.854%	0.00083	-9.422%
2020-08-17	2,572.0000	2,572.0000	1,917.7100	1,917.7100	-23.643%	0.04832	+21.243%
2020-07-31	2,673.5300	2,673.5300	2,511.5000	2,511.5000	+18.173%	0.07578	-7.423%
2020-07-27	2,620.4500	2,620.4500	2,125.2700	2,125.2700	-12.695%	0.04161	+9.402%
2020-07-19	2,509.6000	2,509.6000	2,434.3000	2,434.3000	+9.064%	0.00016	-4.487%
2020-06-22	2,240.2800	2,240.4300	2,231.5000	2,232.0000	+0.225%	0.26405	+4.170%
2020-06-15	2,227.0000	2,227.0000	2,227.0000	2,227.0000	-0.846%	0.00765	+4.404%
2020-06-03	2,246.5300	2,246.5300	2,246.0000	2,246.0000	-0.871%	0.004	+3.521%
2020-06-02	2,265.7000	2,265.7300	2,265.7000	2,265.7300	-2.715%	0.00612	+2.619%
2020-06-01	2,329.9900	2,329.9900	2,327.0000	2,328.9700	-0.149%	0.00794	-0.167%
2020-05-30	2,332.4800	2,332.4800	2,332.4400	2,332.4400	+0.019%	0.00032	-0.316%
2020-05-29	2,331.9900	2,331.9900	2,331.9900	2,331.9900	0.000%	0.00006	-0.296%
2020-05-28	2,266.8300	2,332.5000	2,266.8300	2,331.9900	+2.874%	0.0064	-0.296%
2020-05-27	2,266.8300	2,266.8300	2,266.8300	2,266.8300	+2.781%	0.001	+2.570%
2020-05-26	2,204.5000	2,205.5000	2,204.5000	2,205.5000	+0.136%	0.0001	+5.422%
2020-05-21	2,202.5000	2,202.5000	2,202.5000	2,202.5000	+0.069%	0.0402	+5.565%
2020-05-20	2,204.0000	2,204.0000	2,198.5000	2,200.9800	+0.501%	0.40353	+5.638%
2020-05-19	2,188.5000	2,190.0000	2,188.5000	2,190.0000	+0.114%	0.00198	+6.168%
2020-05-18	2,187.5000	2,187.5000	2,187.5000	2,187.5000	+9.514%	0.00435	+6.289%
2020-05-15	1,998.0000	1,998.0000	1,997.0000	1,997.4700	+35.330%	0.03316	+16.401%
2020-05-14	2,263.0000	2,266.0000	1,431.5000	1,476.0000	-35.206%	0.93377	+57.526%
2020-05-13	2,326.5000	2,329.5000	9.9000	2,278.0000	-1.853%	1	+2.067%
2020-05-12	2,324.5000	2,349.8600	2,320.5000	2,321.0000	-3.121%	1	+0.176%
2020-05-11	2,395.7600	2,395.7600	2,395.7600	2,395.7600	-0.376%	0.00126	-2.950%
2020-04-23	2,404.7900	2,404.7900	2,404.7900	2,404.7900	+4.166%	0.00326	-3.315%
2020-04-20	2,308.6200	2,308.6200	2,308.6200	2,308.6200	-0.043%	0.00001	+0.713%
2020-04-18	2,309.6200	2,309.6200	2,309.6200	2,309.6200	-2.117%	0.00001	+0.669%
2020-04-14	2,359.5700	2,359.5700	2,359.5700	2,359.5700	+2.001%	0.00001	-1.462%
2020-04-12	2,313.2700	2,313.2700	2,313.2700	2,313.2700	-1.327%	0.00001	+0.511%
2020-04-07	2,344.3800	2,344.3800	2,344.3800	2,344.3800	-0.002%	0.00216	-0.823%
2020-04-06	2,310.7100	2,344.4200	2,310.7100	2,344.4200	+2.706%	0.00082	-0.825%
2020-04-02	2,282.6600	2,282.6600	2,282.6600	2,282.6600	+0.382%	0.00003	+1.858%
2020-04-01	2,273.9700	2,273.9700	2,273.9700	2,273.9700	+1.418%	0.00001	+2.248%
2020-03-31	2,529.6600	2,529.6600	2,242.1700	2,242.1700	-3.279%	0.40684	+3.698%
2020-03-30	2,312.2900	2,320.9700	2,312.2900	2,318.1900	-0.293%	0.26616	+0.297%
2020-03-24	2,325.0000	2,325.0000	2,325.0000	2,325.0000	0.000%	0.001	+0.003%

.dark-mode .VN5GK1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VN5GK1{ color: #333333; background-color: white; border: 2px solid #333333; }USGUSDUSG / United States dollarcrypto

USGUSD
USG / United States dollar
crypto