Dark

USGETH
USG / Ethereum
crypto

Inactive

Mar 3, 2024 8:14:00 AM EST

0.3116ETH-10.971%(-0.0384)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-03	0.3116	0.3116	0.3116	0.3116	-10.971%	0.006	0.000%
2024-01-11	0.3500	0.3500	0.3500	0.3500	-10.873%	0.02046	-10.971%
2023-08-18	0.4194	0.4194	0.3927	0.3927	-1.825%	0.001	-20.652%
2023-08-17	0.4000	0.4000	0.4000	0.4000	0.000%	0.00106	-22.100%
2023-08-08	0.4000	0.4000	0.4000	0.4000	0.000%	0.0012	-22.100%
2023-07-16	0.4000	0.4000	0.4000	0.4000	0.000%	0.007	-22.100%
2023-07-13	0.6006	0.6006	0.4000	0.4000	-55.556%	0.01197	-22.100%
2023-05-25	0.8999	0.9000	0.8999	0.9000	+50.025%	0.00729	-65.378%
2023-05-24	0.6500	0.6500	0.5999	0.5999	-14.300%	0.0012	-48.058%
2023-05-21	0.7503	0.7503	0.7000	0.7000	-53.333%	0.027	-55.486%
2023-05-13	1.1000	1.5517	0.4500	1.5000	+50.000%	0.01696	-79.227%
2023-05-10	1.0000	1.0000	1.0000	1.0000	+99.960%	0.00208	-68.840%
2023-05-09	1.0000	1.5000	0.3500	0.5001	-37.488%	0.20232	-37.692%
2023-04-14	0.8000	0.8000	0.8000	0.8000	-20.000%	0.0001	-61.050%
2023-04-01	0.9500	1.0000	0.9500	1.0000	+25.016%	0.00008	-68.840%
2023-03-30	0.9500	0.9500	0.7999	0.7999	0.000%	0.00016	-61.045%
2023-03-29	0.8000	0.8000	0.7999	0.7999	-15.800%	0.0003	-61.045%
2023-03-28	0.9500	0.9500	0.9500	0.9500	+18.765%	0.00004	-67.200%
2023-03-27	0.8500	0.8500	0.7999	0.7999	-15.800%	0.0004	-61.045%
2023-03-16	0.9500	0.9500	0.9500	0.9500	+5.556%	0.00004	-67.200%
2023-03-15	0.9000	0.9000	0.9000	0.9000	+12.500%	0.00006	-65.378%
2023-03-12	0.8000	0.8000	0.8000	0.8000	0.000%	0.00001	-61.050%
2023-03-11	0.8002	0.8002	0.8000	0.8000	-15.789%	0.01776	-61.050%
2023-03-08	0.9500	0.9500	0.9500	0.9500	+18.720%	0.00003	-67.200%
2023-03-04	0.8500	0.8500	0.8002	0.8002	-19.980%	0.00169	-61.060%
2023-02-22	1.0000	1.0000	1.0000	1.0000	+23.442%	0.00006	-68.840%
2023-01-11	0.8101	0.8101	0.8101	0.8101	-9.989%	0.00005	-61.536%
2022-12-16	0.8500	0.9000	0.8500	0.9000	+5.882%	0.00009	-65.378%
2022-12-03	0.8500	0.8500	0.8500	0.8500	0.000%	0.00001	-63.341%
2022-11-24	0.8500	0.8500	0.8500	0.8500	+0.012%	0.00001	-63.341%
2022-11-08	0.8499	0.8499	0.8499	0.8499	0.000%	0.00011	-63.337%
2022-10-20	0.8499	0.8499	0.8499	0.8499	+21.414%	0.00002	-63.337%
2022-10-03	0.7000	0.7000	0.7000	0.7000	-22.214%	0.00005	-55.486%
2022-10-02	0.8999	0.8999	0.8999	0.8999	0.000%	0.0001	-65.374%
2022-09-21	0.8999	0.8999	0.8999	0.8999	+28.557%	0.00002	-65.374%
2022-09-08	0.7000	0.7000	0.7000	0.7000	-0.014%	0.00001	-55.486%
2022-07-28	0.7001	0.7001	0.7001	0.7001	0.000%	0.00015	-55.492%
2022-07-27	0.7001	0.7001	0.7001	0.7001	+0.014%	0.0001	-55.492%
2022-07-26	0.6500	1.0548	0.6500	0.7000	+16.667%	0.00686	-55.486%
2022-07-18	0.6000	0.6000	0.6000	0.6000	-14.286%	0.0001	-48.067%
2022-07-08	0.7000	0.7000	0.7000	0.7000	+7.692%	0.00001	-55.486%
2022-06-26	0.6500	0.6500	0.6500	0.6500	-7.143%	0.00011	-52.062%
2022-06-12	0.7000	0.7000	0.7000	0.7000	+7.692%	0.0001	-55.486%
2022-06-11	0.6500	0.6500	0.6500	0.6500	+8.333%	0.0001	-52.062%
2022-06-10	0.6000	0.6000	0.6000	0.6000	0.000%	0.00007	-48.067%
2022-06-05	0.6000	0.6000	0.6000	0.6000	0.000%	0.00001	-48.067%
2022-06-02	0.6000	0.6000	0.6000	0.6000	+9.091%	0.00002	-48.067%
2022-05-12	0.5000	0.5500	0.5000	0.5500	+22.222%	0.0002	-43.345%
2022-04-02	0.4500	0.4500	0.4500	0.4500	0.000%	0.00018	-30.756%
2022-03-30	0.4500	0.4500	0.4500	0.4500	-10.000%	0.00002	-30.756%
2022-03-28	0.5000	0.5000	0.5000	0.5000	-9.091%	0.0001	-37.680%
2022-03-24	0.6500	0.6500	0.5500	0.5500	-15.385%	0.00022	-43.345%
2022-03-22	0.6500	0.6500	0.6500	0.6500	0.000%	0.00001	-52.062%
2022-03-15	0.6500	0.6500	0.6500	0.6500	0.000%	0.00001	-52.062%
2022-03-10	0.6500	0.6500	0.6500	0.6500	-13.322%	0.00001	-52.062%
2022-02-24	0.6500	0.7499	0.6500	0.7499	+7.129%	0.00002	-58.448%
2022-02-22	0.7000	0.7000	0.7000	0.7000	+16.667%	0.0001	-55.486%
2022-02-16	0.6000	0.6000	0.6000	0.6000	-7.692%	0.00005	-48.067%
2022-02-12	0.6500	0.6500	0.6500	0.6500	+8.333%	0.0001	-52.062%
2022-02-09	0.6000	0.6000	0.6000	0.6000	-7.692%	0.00055	-48.067%
2022-02-04	0.6750	0.6750	0.6500	0.6500	-7.143%	0.00007	-52.062%
2022-01-30	0.7000	0.7000	0.7000	0.7000	-10.634%	0.00001	-55.486%
2022-01-22	0.7829	0.7833	0.7829	0.7833	+0.642%	0.05313	-60.220%
2022-01-21	0.7814	0.7814	0.7781	0.7783	-0.460%	0.00092	-59.964%
2022-01-09	0.7819	0.7819	0.7819	0.7819	-0.051%	0.00008	-60.148%
2022-01-08	0.7823	0.7823	0.7823	0.7823	-0.153%	0.00041	-60.169%
2022-01-07	0.7694	0.7835	0.7694	0.7835	+7.006%	0.0048	-60.230%
2022-01-06	0.7322	0.7322	0.7322	0.7322	+12.629%	0.00879	-57.443%
2022-01-05	0.6505	0.6505	0.6500	0.6501	-56.660%	0.0007	-52.069%
2022-01-03	0.4998	1.5000	0.4998	1.5000	+233.333%	0.0636	-79.227%
2022-01-02	0.7106	0.7845	0.4500	0.4500	-45.501%	0.02062	-30.756%
2022-01-01	0.6999	1.0000	0.6999	0.8257	+61.301%	0.01277	-62.262%
2021-12-31	0.4080	0.6000	0.4080	0.5119	+22.905%	0.07818	-39.129%
2021-12-05	0.4165	0.4165	0.4165	0.4165	-55.743%	0.01091	-25.186%
2021-12-03	0.9411	0.9411	0.9411	0.9411	+103.966%	0.00005	-66.890%
2021-12-02	0.4130	0.4614	0.4000	0.4614	+2.533%	0.04733	-32.466%
2021-11-27	0.4500	0.4500	0.4500	0.4500	-24.787%	0.0001	-30.756%
2021-11-25	0.6177	0.6177	0.5983	0.5983	+19.660%	0.01887	-47.919%
2021-11-21	0.5000	0.5125	0.5000	0.5000	-9.091%	0.00583	-37.680%
2021-11-20	0.6000	0.6000	0.5500	0.5500	-15.385%	0.0002	-43.345%
2021-11-15	0.6500	0.6500	0.6500	0.6500	-2.985%	0.0001	-52.062%
2021-11-14	0.7132	0.7132	0.6700	0.6700	0.000%	0.00634	-53.493%
2021-11-12	1.0000	1.0000	0.6700	0.6700	+67.500%	0.06958	-53.493%
2021-11-11	0.4370	150.0000	0.3300	0.4000	+23.648%	0.20616	-22.100%
2021-11-10	0.3235	0.3235	0.3235	0.3235	-10.313%	0.00011	-3.679%
2021-11-07	0.3607	0.3607	0.3607	0.3607	0.000%	0.00182	-13.612%
2021-11-03	0.3608	0.3608	0.3607	0.3607	-9.870%	0.01519	-13.612%
2021-10-27	0.4012	0.4012	0.4002	0.4002	+0.578%	0.00009	-22.139%
2021-10-21	0.4351	0.4351	0.3979	0.3979	-9.527%	0.06291	-21.689%
2021-10-17	0.4463	0.4463	0.4398	0.4398	-73.103%	0.00025	-29.150%
2021-10-14	1.6964	1.6964	1.6351	1.6351	+208.626%	0.0014	-80.943%
2021-10-11	0.5468	0.5468	0.4870	0.5298	+12.032%	0.01515	-41.185%
2021-10-09	0.4728	0.4729	0.4728	0.4729	-32.568%	0.01989	-34.109%
2021-10-03	0.7722	0.7722	0.7013	0.7013	-6.093%	0.00177	-55.568%
2021-09-20	0.7468	0.7468	0.7468	0.7468	-15.146%	0.00698	-58.275%
2021-09-15	0.4504	0.9333	0.4504	0.8801	+9.411%	0.11305	-64.595%
2021-08-13	0.8047	0.8047	0.8044	0.8044	-0.050%	0.00622	-61.263%
2021-08-12	0.8048	0.8048	0.8048	0.8048	-19.520%	0.00002	-61.282%
2021-08-10	1.0000	1.0000	1.0000	1.0000	-9.066%	0.00133	-68.840%
2021-08-09	1.0000	1.0997	1.0000	1.0997	+7.708%	0.00056	-71.665%
2021-08-08	1.0211	1.0211	1.0210	1.0210	+0.098%	0.06595	-69.481%
2021-08-06	3.4423	3.4423	1.0200	1.0200	+0.512%	0.00335	-69.451%
2021-08-02	3.8098	4.7680	1.0148	1.0148	+1.015%	0.08993	-69.294%
2021-07-12	1.0046	1.0046	1.0046	1.0046	-3.912%	0.0024	-68.983%
2021-07-06	1.0466	1.0466	1.0455	1.0455	-1.702%	0.04346	-70.196%
2021-07-04	1.0000	1.0636	1.0000	1.0636	-43.359%	0.00265	-70.703%
2021-06-10	1.1136	2.2595	1.1136	1.8778	+59.001%	0.01772	-83.406%
2021-06-08	1.1820	1.1820	1.1810	1.1810	+29.966%	0.00289	-73.616%
2021-05-26	0.9250	0.9250	0.8923	0.9087	-6.349%	0.05462	-65.709%
2021-05-25	0.9703	0.9703	0.9703	0.9703	-4.168%	0.0064	-67.886%
2021-05-24	1.1283	1.1515	0.9741	1.0125	-21.512%	0.03812	-69.225%
2021-05-23	1.2901	1.2901	1.2900	1.2900	+304.135%	0.00263	-75.845%
2021-05-22	0.3192	0.3192	0.3192	0.3192	-63.904%	0.00001	-2.381%
2021-05-20	5.0080	5.0126	0.1754	0.8843	-82.059%	0.03732	-64.763%
2021-05-19	0.9899	4.9290	0.9899	4.9289	+641.299%	0.00347	-93.678%
2021-05-14	0.6649	0.6649	0.6649	0.6649	+41.498%	0.0208	-53.136%
2021-05-11	0.4693	0.4699	0.4693	0.4699	-31.039%	0.00033	-33.688%
2021-05-08	0.6326	0.6814	0.5766	0.6814	+22.400%	0.05361	-54.271%
2021-05-07	0.7275	0.7275	0.5567	0.5567	-21.823%	0.0467	-44.027%
2021-05-06	0.7121	0.7121	0.7121	0.7121	-32.458%	0.00006	-56.242%
2021-04-21	1.0841	1.0841	1.0543	1.0543	+12.796%	0.01014	-70.445%
2021-04-16	0.9447	0.9447	0.9347	0.9347	-19.151%	0.00713	-66.663%
2021-04-07	1.1561	1.1561	1.1561	1.1561	-1.002%	0.00015	-73.047%
2021-04-05	1.1625	1.1678	1.1625	1.1678	-3.583%	0.02096	-73.317%
2021-04-04	1.1871	1.2112	1.1747	1.2112	+3.415%	0.00286	-74.273%
2021-04-03	1.1712	1.1712	1.1712	1.1712	+6.106%	0.00854	-73.395%
2021-04-02	1.1049	1.1049	1.1038	1.1038	-10.833%	0.00005	-71.770%
2021-04-01	1.2084	1.2379	1.2084	1.2379	-2.042%	0.08476	-74.828%
2021-03-31	2.7281	2.7344	0.9179	1.2637	-5.121%	0.12325	-75.342%
2021-03-20	1.3319	1.3319	1.3319	1.3319	-0.426%	0.06363	-76.605%
2021-03-16	1.3376	1.3376	1.3376	1.3376	+67.012%	0.00784	-76.705%
2021-02-02	0.8009	0.8009	0.8009	0.8009	+0.780%	0.0125	-61.094%
2021-01-29	0.7947	0.7947	0.7947	0.7947	+5.482%	0.00001	-60.790%
2021-01-27	0.7534	0.7534	0.7534	0.7534	+0.133%	0.00001	-58.641%
2021-01-25	0.7522	0.7524	0.7522	0.7524	+0.696%	0.00168	-58.586%
2021-01-24	0.7472	0.7472	0.7472	0.7472	-4.779%	0.00001	-58.298%
2021-01-21	0.7847	0.7847	0.7847	0.7847	+0.758%	0.00649	-60.291%
2021-01-19	0.7788	0.7788	0.7788	0.7788	+25.149%	0.00001	-59.990%
2021-01-14	0.6223	0.6223	0.6223	0.6223	+4.853%	0.00354	-49.928%
2021-01-13	0.5935	0.5935	0.5935	0.5935	0.000%	0.00012	-47.498%
2021-01-12	0.5935	0.5935	0.5935	0.5935	+14.487%	0.00006	-47.498%
2021-01-10	0.5184	0.5184	0.5184	0.5184	0.000%	0.00003	-39.892%
2021-01-09	0.5184	0.5184	0.5184	0.5184	0.000%	0.00029	-39.892%
2021-01-08	0.5122	0.5185	0.5122	0.5184	-76.027%	0.00004	-39.892%
2021-01-07	2.1624	2.1624	2.1624	2.1624	+8.125%	0.00366	-85.590%
2021-01-04	1.9999	1.9999	1.9999	1.9999	-23.314%	0.00001	-84.419%
2021-01-03	2.6079	2.6079	2.6079	2.6079	-47.842%	0.00002	-88.052%
2020-12-31	10.4423	10.4423	5.0000	5.0000	+4,749.661%	0.00363	-93.768%
2020-12-29	3.5587	3.6319	0.1013	0.1031	-97.258%	0.0053	+202.231%
2020-12-27	3.9806	3.9806	3.7600	3.7600	+109.681%	0.17705	-91.713%
2020-12-09	1.7932	1.7932	1.7932	1.7932	-69.988%	0.00001	-82.623%
2020-11-05	5.9750	5.9750	5.9750	5.9750	0.000%	0.0795	-94.785%
2020-11-04	5.9800	5.9800	5.9750	5.9750	-2.289%	0.1205	-94.785%
2020-10-21	6.2750	6.2750	6.1150	6.1150	-15.771%	0.10101	-94.904%
2020-09-21	6.6547	7.2600	6.6547	7.2600	+13.496%	0.005	-95.708%
2020-09-20	6.3967	6.3967	6.3967	6.3967	-6.344%	0.00016	-95.129%
2020-09-13	6.8300	6.8300	6.8300	6.8300	+4.916%	0.00383	-95.438%
2020-09-12	6.5100	6.5100	6.5100	6.5100	+10.714%	0.1	-95.214%
2020-09-03	5.8398	5.8800	5.8398	5.8800	+3.332%	0.10417	-94.701%
2020-09-02	5.6904	5.6904	5.6904	5.6904	-10.809%	0.00095	-94.524%
2020-08-27	6.3700	6.3800	6.3700	6.3800	+1.917%	0.03813	-95.116%
2020-08-25	6.2600	6.2600	6.2600	6.2600	+2.874%	0.00048	-95.022%
2020-08-18	6.0851	6.0851	6.0851	6.0851	-6.964%	0.00082	-94.879%
2020-08-01	6.5406	6.5406	6.5406	6.5406	-13.329%	0.00137	-95.236%
2020-07-31	7.9319	7.9319	7.5465	7.5465	-0.421%	0.08252	-95.871%
2020-07-26	7.5784	7.5784	7.5784	7.5784	-18.827%	0.00004	-95.888%
2020-07-23	9.3361	9.3361	9.3361	9.3361	-8.188%	0.00011	-96.662%
2020-06-28	10.1687	10.1687	10.1687	10.1687	+0.630%	0.0002	-96.936%
2020-06-27	10.1050	10.1050	10.1050	10.1050	+4.175%	0.00005	-96.916%
2020-06-24	9.2000	9.7880	9.2000	9.7000	+1.624%	0.0614	-96.788%
2020-06-02	9.5450	9.5450	9.5450	9.5450	-1.114%	0.00103	-96.735%
2020-06-01	9.6528	9.6528	9.6525	9.6525	-2.204%	0.00252	-96.772%
2020-05-30	10.3001	10.3001	9.8700	9.8700	-6.711%	0.00016	-96.843%
2020-05-29	10.5801	10.5801	10.5800	10.5800	-1.742%	0.00004	-97.055%
2020-05-28	11.0342	11.0342	10.7676	10.7676	-1.958%	0.00357	-97.106%
2020-05-27	10.9826	10.9826	10.9826	10.9826	-0.158%	0.00008	-97.163%
2020-05-26	11.0000	11.0000	11.0000	11.0000	-8.023%	0.00001	-97.167%
2020-05-25	11.8861	11.9595	11.0000	11.9595	+28.095%	0.00112	-97.395%
2020-05-15	9.1097	9.3364	9.0992	9.3364	+23.198%	0.00493	-96.663%
2020-05-14	5.3380	11.0000	5.3380	7.5784	-12.411%	0.05384	-95.888%
2020-05-13	11.3550	11.5293	0.3622	8.6522	-29.122%	1	-96.399%
2020-05-12	12.1579	12.2374	12.1539	12.2071	+12.182%	0.32858	-97.447%
2020-04-30	10.8815	10.8815	10.8815	10.8815	-6.475%	0.00496	-97.136%
2020-04-29	11.6348	11.6348	11.6348	11.6348	-10.862%	0.00069	-97.322%
2020-04-23	13.1806	13.1806	12.9264	13.0525	+3.892%	0.00323	-97.613%
2020-04-18	12.5635	12.5635	12.5635	12.5635	-13.032%	0.00001	-97.520%
2020-04-16	15.6241	15.6241	14.4462	14.4462	-3.732%	0.00664	-97.843%
2020-04-15	15.1747	15.1747	14.6924	15.0062	+1.791%	0.03067	-97.924%
2020-04-14	14.7421	14.7421	14.7421	14.7421	-0.208%	0.00001	-97.886%
2020-04-13	14.7728	14.7728	14.7728	14.7728	+0.113%	0.00178	-97.891%
2020-04-12	14.7794	14.7796	14.7561	14.7561	-1.223%	0.00183	-97.888%
2020-04-10	14.1659	14.9388	14.1659	14.9388	+9.278%	0.02387	-97.914%
2020-04-09	13.7450	13.7450	13.6705	13.6705	-2.719%	0.00017	-97.721%
2020-04-07	14.0526	14.0526	14.0526	14.0526	+1.830%	0.00023	-97.783%
2020-04-06	15.9792	16.0420	13.8000	13.8000	-12.780%	0.00107	-97.742%
2020-04-05	15.7653	15.8406	15.7232	15.8221	+0.558%	0.01021	-98.031%
2020-04-04	15.7343	15.7343	15.7343	15.7343	-2.272%	0.00005	-98.020%
2020-04-03	15.7703	16.1001	15.7703	16.1001	+4.277%	0.00058	-98.065%
2020-04-02	16.0877	16.0877	15.4398	15.4398	-11.531%	0.00045	-97.982%
2020-03-31	17.4522	17.4522	17.4522	17.4522	+0.694%	0.03061	-98.215%
2020-03-30	17.6472	17.8014	17.3320	17.3320	0.000%	0.0726	-98.202%

.dark-mode .SSSFKq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SSSFKq{ color: #333333; background-color: white; border: 2px solid #333333; }USGETHUSG / Ethereumcrypto

USGETH
USG / Ethereum
crypto