Dark

USGBTC
USG / Bitcoin
crypto

Inactive

Apr 17, 2024 11:28:00 AM EDT

0.0165BTC-0.061%(0.0000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-04-17	0.01650	0.01650	0.01650	0.01650	-0.061%	0.00001	0.000%
2024-04-12	0.01651	0.01651	0.01651	0.01651	0.000%	0.00055	-0.061%
2024-03-03	0.01651	0.01651	0.01651	0.01651	-4.290%	0.006	-0.061%
2024-01-11	0.01725	0.01725	0.01725	0.01725	-50.714%	0.02046	-4.348%
2024-01-07	0.02000	0.03500	0.00129	0.03500	+40.000%	0.00796	-52.857%
2023-08-08	0.02500	0.02500	0.02500	0.02500	-16.667%	0.0012	-34.000%
2023-07-16	0.03000	0.03000	0.02999	0.03000	0.000%	0.006	-45.000%
2023-07-13	0.04501	0.04501	0.03000	0.03000	-62.500%	0.002	-45.000%
2023-05-25	0.07000	0.08000	0.07000	0.08000	+98.462%	0.021	-79.375%
2023-05-24	0.04031	0.04031	0.04031	0.04031	-10.422%	0.00845	-59.067%
2023-05-23	0.04500	0.04500	0.04500	0.04500	0.000%	0.001	-63.333%
2023-05-22	0.04500	0.04500	0.04500	0.04500	-10.000%	0.0004	-63.333%
2023-05-21	0.05500	0.05500	0.05000	0.05000	-51.923%	0.00947	-67.000%
2023-05-13	0.07000	0.10400	0.03000	0.10400	+88.953%	0.03607	-84.135%
2023-05-10	0.04002	0.05931	0.04002	0.05504	+57.257%	0.00364	-70.022%
2023-05-09	0.06500	0.10400	0.02046	0.03500	-26.517%	0.44795	-52.857%
2023-04-26	0.04763	0.04763	0.04763	0.04763	-26.723%	0.00001	-65.358%
2023-04-14	0.05151	0.06500	0.05151	0.06500	+0.015%	0.00011	-74.615%
2023-04-07	0.06499	0.06499	0.06499	0.06499	+0.015%	0.00002	-74.611%
2023-04-01	0.06498	0.06498	0.06498	0.06498	+44.208%	0.00008	-74.608%
2023-03-30	0.06499	0.06499	0.04506	0.04506	-7.550%	0.00016	-63.382%
2023-03-29	0.04874	0.04874	0.04874	0.04874	+8.287%	0.0003	-66.147%
2023-03-27	0.06000	0.06000	0.04501	0.04501	-32.761%	0.00114	-63.341%
2023-03-18	0.06693	0.06694	0.06693	0.06694	+2.985%	0.00015	-75.351%
2023-03-16	0.06499	0.06500	0.06499	0.06500	+0.015%	0.00015	-74.615%
2023-03-15	0.06179	0.06499	0.06179	0.06499	+8.317%	0.00074	-74.611%
2023-03-13	0.06000	0.06000	0.06000	0.06000	+8.519%	0.00006	-72.500%
2023-03-12	0.05529	0.05529	0.05529	0.05529	+0.527%	0.00001	-70.157%
2023-03-11	0.06200	0.06998	0.05500	0.05500	-21.384%	0.01391	-70.000%
2023-03-08	0.06996	0.06996	0.06996	0.06996	+0.029%	0.00003	-76.415%
2023-03-07	0.06200	0.06994	0.05683	0.06994	+0.014%	0.00127	-76.408%
2023-02-28	0.06993	0.06993	0.06993	0.06993	-0.057%	0.00067	-76.405%
2023-02-22	0.06995	0.06997	0.06995	0.06997	+23.122%	0.00055	-76.418%
2023-02-21	0.05800	0.05800	0.05683	0.05683	-2.017%	0.00727	-70.966%
2023-02-17	0.05800	0.05800	0.05800	0.05800	-17.084%	0.00005	-71.552%
2023-02-08	0.06995	0.06995	0.06995	0.06995	+16.583%	0.00727	-76.412%
2023-02-02	0.06000	0.06000	0.06000	0.06000	-0.017%	0.00001	-72.500%
2023-01-14	0.06001	0.06001	0.06001	0.06001	-0.875%	0.00001	-72.505%
2022-12-21	0.06054	0.06054	0.06054	0.06054	-3.151%	0.01062	-72.745%
2022-12-19	0.06251	0.06251	0.06251	0.06251	0.000%	0.00179	-73.604%
2022-12-16	0.06251	0.06251	0.06251	0.06251	+0.016%	0.00861	-73.604%
2022-12-03	0.06250	0.06250	0.06250	0.06250	+11.607%	0.00001	-73.600%
2022-11-25	0.05600	0.05600	0.05600	0.05600	-19.977%	0.00001	-70.536%
2022-11-24	0.06998	0.06998	0.06998	0.06998	+7.662%	0.00001	-76.422%
2022-11-21	0.06500	0.06500	0.06500	0.06500	0.000%	0.00001	-74.615%
2022-10-28	0.06500	0.06500	0.06500	0.06500	+8.333%	0.00007	-74.615%
2022-10-20	0.05500	0.06500	0.05500	0.06000	+33.333%	0.00032	-72.500%
2022-10-03	0.05006	0.05010	0.04500	0.04500	-10.018%	0.00467	-63.333%
2022-10-02	0.06474	0.06474	0.05001	0.05001	-3.456%	0.00018	-67.007%
2022-09-28	0.05180	0.05180	0.05180	0.05180	-0.019%	0.00002	-68.147%
2022-09-22	0.05181	0.05181	0.05181	0.05181	-20.243%	0.00002	-68.153%
2022-09-21	0.06496	0.06496	0.06496	0.06496	+22.566%	0.00002	-74.600%
2022-09-19	0.05300	0.05300	0.05300	0.05300	-8.621%	0.00001	-68.868%
2022-09-16	0.05800	0.05800	0.05800	0.05800	-10.756%	0.00001	-71.552%
2022-09-10	0.06499	0.06499	0.06499	0.06499	+12.032%	0.00001	-74.611%
2022-09-08	0.06000	0.06000	0.05801	0.05801	-10.740%	0.00002	-71.557%
2022-08-29	0.06499	0.06499	0.06499	0.06499	0.000%	0.00001	-74.611%
2022-08-22	0.06499	0.06499	0.06499	0.06499	+6.541%	0.00001	-74.611%
2022-08-13	0.06100	0.06100	0.06100	0.06100	-4.688%	0.00001	-72.951%
2022-08-12	0.06400	0.06400	0.06400	0.06400	+23.552%	0.00001	-74.219%
2022-08-04	0.05180	0.05180	0.05180	0.05180	0.000%	0.00002	-68.147%
2022-08-01	0.05180	0.05180	0.05180	0.05180	-7.085%	0.00001	-68.147%
2022-07-31	0.05575	0.05575	0.05575	0.05575	+9.982%	0.00003	-70.404%
2022-07-28	0.05069	0.05069	0.05069	0.05069	+0.595%	0.00001	-67.449%
2022-07-27	0.05039	0.05039	0.05039	0.05039	+0.780%	0.00001	-67.255%
2022-07-26	0.04000	0.07000	0.04000	0.05000	+25.000%	0.05886	-67.000%
2022-07-22	0.04000	0.04000	0.04000	0.04000	0.000%	0.00001	-58.750%
2022-07-20	0.04000	0.04000	0.04000	0.04000	0.000%	0.00267	-58.750%
2022-07-18	0.04000	0.04000	0.04000	0.04000	0.000%	0.0001	-58.750%
2022-07-12	0.04000	0.04000	0.04000	0.04000	+0.025%	0.00001	-58.750%
2022-07-08	0.03999	0.03999	0.03999	0.03999	-0.025%	0.00001	-58.740%
2022-07-07	0.04000	0.04000	0.04000	0.04000	+16.993%	0.00001	-58.750%
2022-07-05	0.03419	0.03419	0.03419	0.03419	-10.026%	0.0019	-51.740%
2022-07-03	0.03800	0.03800	0.03800	0.03800	+11.144%	0.00001	-56.579%
2022-06-29	0.03419	0.03419	0.03419	0.03419	-10.026%	0.00008	-51.740%
2022-06-28	0.03800	0.03800	0.03800	0.03800	0.000%	0.00001	-56.579%
2022-06-26	0.03800	0.03800	0.03800	0.03800	0.000%	0.00011	-56.579%
2022-06-24	0.03800	0.03800	0.03800	0.03800	0.000%	0.00001	-56.579%
2022-06-21	0.03800	0.03800	0.03800	0.03800	0.000%	0.00001	-56.579%
2022-06-13	0.03800	0.03800	0.03800	0.03800	+0.026%	0.00036	-56.579%
2022-06-10	0.03799	0.03799	0.03799	0.03799	+16.177%	0.00001	-56.568%
2022-06-05	0.03799	0.03799	0.03270	0.03270	-13.925%	0.00052	-49.541%
2022-06-02	0.03799	0.03799	0.03799	0.03799	-0.026%	0.00002	-56.568%
2022-05-24	0.03800	0.03800	0.03800	0.03800	0.000%	0.00002	-56.579%
2022-05-23	0.03800	0.03800	0.03800	0.03800	+5.556%	0.00057	-56.579%
2022-05-12	0.03600	0.03600	0.03600	0.03600	0.000%	0.00025	-54.167%
2022-05-06	0.03600	0.03600	0.03600	0.03600	0.000%	0.00004	-54.167%
2022-05-01	0.03600	0.03600	0.03600	0.03600	0.000%	0.00002	-54.167%
2022-04-27	0.03600	0.03600	0.03600	0.03600	0.000%	0.00002	-54.167%
2022-04-15	0.03300	0.03600	0.03300	0.03600	+20.000%	0.00065	-54.167%
2022-04-03	0.03000	0.03000	0.03000	0.03000	0.000%	0.0001	-45.000%
2022-04-02	0.03000	0.03000	0.03000	0.03000	-16.667%	0.00087	-45.000%
2022-03-31	0.03600	0.03600	0.03600	0.03600	+19.920%	0.001	-54.167%
2022-03-30	0.03500	0.03500	0.03002	0.03002	-16.611%	0.01249	-45.037%
2022-03-28	0.03500	0.03600	0.03500	0.03600	0.000%	0.00101	-54.167%
2022-03-27	0.03600	0.03600	0.03600	0.03600	-10.000%	0.00165	-54.167%
2022-03-24	0.04311	0.04311	0.04000	0.04000	-5.527%	0.00138	-58.750%
2022-03-22	0.04234	0.04234	0.04234	0.04234	+0.546%	0.00001	-61.030%
2022-03-15	0.04212	0.04212	0.04211	0.04211	-15.780%	0.0001	-60.817%
2022-03-05	0.05000	0.05000	0.05000	0.05000	+13.662%	0.00009	-67.000%
2022-02-24	0.04798	0.04798	0.04399	0.04399	-2.244%	0.00189	-62.491%
2022-02-20	0.04500	0.04500	0.04500	0.04500	+17.586%	0.0001	-63.333%
2022-02-16	0.04311	0.04311	0.03827	0.03827	-14.956%	0.00042	-56.885%
2022-02-15	0.04500	0.04500	0.04500	0.04500	-9.982%	0.00011	-63.333%
2022-02-12	0.04327	0.05000	0.04327	0.04999	+15.557%	0.00042	-66.993%
2022-02-11	0.04326	0.04326	0.04326	0.04326	+8.150%	0.00016	-61.859%
2022-02-10	0.04000	0.04000	0.04000	0.04000	-7.557%	0.00008	-58.750%
2022-02-09	0.04800	0.04800	0.04327	0.04327	-3.844%	0.00291	-61.867%
2022-02-08	0.04500	0.04500	0.04500	0.04500	-0.022%	0.001	-63.333%
2022-02-06	0.04984	0.04984	0.04501	0.04501	+0.022%	0.00321	-63.341%
2022-02-05	0.04500	0.04500	0.04500	0.04500	-21.066%	0.00773	-63.333%
2022-02-03	0.05701	0.05701	0.05701	0.05701	+14.020%	0.00014	-71.058%
2022-01-30	0.05000	0.05000	0.05000	0.05000	-9.991%	0.00019	-67.000%
2022-01-29	0.05555	0.05555	0.05555	0.05555	-5.318%	0.0001	-70.297%
2022-01-24	0.05719	0.05871	0.05705	0.05867	+17.340%	0.0066	-71.877%
2022-01-23	0.05000	0.05000	0.05000	0.05000	-7.698%	0.00001	-67.000%
2022-01-22	0.05426	0.05427	0.05416	0.05417	-8.031%	0.0375	-69.540%
2022-01-09	0.05890	0.05890	0.05890	0.05890	+0.204%	0.00008	-71.986%
2022-01-08	0.05880	0.05880	0.05878	0.05878	-0.827%	0.02089	-71.929%
2022-01-07	0.07199	0.07199	0.05000	0.05927	+5.163%	0.05817	-72.161%
2022-01-06	0.05652	0.05652	0.05636	0.05636	-0.177%	0.03632	-70.724%
2022-01-05	0.05297	0.05647	0.05297	0.05646	+8.514%	0.00068	-70.776%
2022-01-04	0.12269	0.12269	0.05191	0.05203	-57.592%	0.00329	-68.288%
2022-01-03	0.04000	0.12269	0.04000	0.12269	+260.853%	0.10293	-86.551%
2022-01-02	0.06341	0.12000	0.03400	0.03400	-43.894%	0.24228	-51.471%
2022-01-01	0.05460	0.13000	0.04500	0.06060	+18.568%	0.16812	-72.772%
2021-12-31	0.03262	0.05200	0.03248	0.05111	+65.565%	0.3898	-67.717%
2021-12-30	0.03087	0.03087	0.03087	0.03087	-1.969%	0.00037	-46.550%
2021-12-29	0.03149	0.03149	0.03149	0.03149	+4.967%	0.00076	-47.602%
2021-12-25	0.03000	0.03000	0.03000	0.03000	-9.502%	0.00001	-45.000%
2021-12-20	0.03315	0.03315	0.03315	0.03315	0.000%	0.01413	-50.226%
2021-12-17	0.03315	0.03315	0.03314	0.03315	+4.839%	0.00696	-50.226%
2021-12-12	0.03164	0.03164	0.03162	0.03162	-5.809%	0.01043	-47.818%
2021-12-10	0.03357	0.03357	0.03357	0.03357	-4.086%	0.00125	-50.849%
2021-12-09	0.03500	0.03500	0.03500	0.03500	+8.158%	0.00001	-52.857%
2021-12-07	0.03236	0.03236	0.03236	0.03236	+1.062%	0.00031	-49.011%
2021-12-03	0.03202	0.03202	0.03004	0.03202	-1.990%	0.03202	-48.470%
2021-12-02	0.03430	0.04872	0.03267	0.03267	-4.752%	0.06382	-49.495%
2021-12-01	0.03430	0.03430	0.03430	0.03430	-2.000%	0.00678	-51.895%
2021-11-28	0.03496	0.03500	0.03496	0.03500	+6.480%	0.05002	-52.857%
2021-11-27	0.03500	0.03500	0.03286	0.03287	-17.825%	0.01632	-49.802%
2021-11-26	0.04000	0.04000	0.03501	0.04000	-12.146%	0.00129	-58.750%
2021-11-25	0.03511	0.04619	0.03511	0.04553	+29.678%	0.03197	-63.760%
2021-11-24	0.03511	0.03511	0.03511	0.03511	0.000%	0.0005	-53.005%
2021-11-23	0.03511	0.03511	0.03511	0.03511	+0.314%	0.00048	-53.005%
2021-11-21	0.03659	0.03800	0.02001	0.03500	0.000%	0.0263	-52.857%
2021-11-20	0.04948	0.04948	0.03500	0.03500	-30.348%	0.00408	-52.857%
2021-11-18	0.05025	0.05025	0.05025	0.05025	-0.985%	0.00033	-67.164%
2021-11-14	0.04959	0.05414	0.04959	0.05075	-7.677%	0.01548	-67.488%
2021-11-12	0.03599	0.08524	0.02500	0.05497	+52.694%	0.02752	-69.984%
2021-11-11	0.02599	0.22800	0.02510	0.03600	+44.636%	0.68132	-54.167%
2021-11-08	0.02489	0.02489	0.02489	0.02489	-0.240%	0.00095	-33.708%
2021-11-07	0.02495	0.02495	0.02495	0.02495	+0.890%	0.00014	-33.868%
2021-11-04	0.02601	0.02601	0.02473	0.02473	-4.885%	0.03662	-33.279%
2021-11-03	0.02631	0.02631	0.02600	0.02600	+4.000%	0.0015	-36.538%
2021-10-29	0.02629	0.02629	0.02500	0.02500	-4.288%	0.01539	-34.000%
2021-10-27	0.02612	0.02612	0.02612	0.02612	-6.681%	0.00453	-36.830%
2021-10-26	0.02799	0.02799	0.02799	0.02799	+10.764%	0.00098	-41.050%
2021-10-22	0.02527	0.02527	0.02527	0.02527	-1.597%	0.012	-34.705%
2021-10-21	0.02673	0.02673	0.02568	0.02568	-3.928%	0.0567	-35.748%
2021-10-19	0.02700	0.02700	0.02673	0.02673	-1.000%	0.06899	-38.272%
2021-10-17	0.03000	0.03000	0.02700	0.02700	-10.000%	0.03609	-38.889%
2021-10-16	0.03000	0.03000	0.03000	0.03000	-14.261%	0.00001	-45.000%
2021-10-14	0.03498	0.03499	0.03498	0.03499	-11.753%	0.00126	-52.844%
2021-10-12	0.03499	0.03989	0.03499	0.03965	+13.415%	0.02241	-58.386%
2021-10-11	0.03556	0.03559	0.03488	0.03496	-12.491%	0.04751	-52.803%
2021-10-10	0.03471	0.04907	0.03471	0.03995	+29.330%	0.25065	-58.698%
2021-10-09	0.03500	0.03500	0.02400	0.03089	-14.194%	0.05499	-46.585%
2021-10-08	0.04501	0.04501	0.03600	0.03600	-23.388%	0.03946	-54.167%
2021-10-06	0.04699	0.04699	0.04699	0.04699	0.000%	0.00061	-64.886%
2021-10-05	0.04699	0.04699	0.04699	0.04699	-0.021%	0.00002	-64.886%
2021-10-04	0.04520	0.04700	0.04520	0.04700	-19.383%	0.00125	-64.894%
2021-10-03	0.05500	0.05830	0.05000	0.05830	+5.961%	0.0024	-71.698%
2021-10-01	0.05502	0.05502	0.05502	0.05502	-13.964%	0.00104	-70.011%
2021-09-21	0.04999	0.06395	0.04999	0.06395	+6.637%	0.05654	-74.199%
2021-09-20	0.05059	0.05997	0.04096	0.05997	+9.036%	0.19406	-72.486%
2021-09-16	0.05597	0.06002	0.05500	0.05500	-16.667%	0.03217	-70.000%
2021-09-15	0.06240	0.06900	0.05599	0.06600	+17.941%	0.04127	-75.000%
2021-09-14	0.05594	0.05596	0.05594	0.05596	+0.720%	0.00057	-70.515%
2021-09-13	0.04950	0.06999	0.04500	0.05556	+11.120%	0.0871	-70.302%
2021-09-12	0.05001	0.05001	0.05000	0.05000	0.000%	0.0054	-67.000%
2021-09-09	0.05500	0.05500	0.05000	0.05000	-22.780%	0.00019	-67.000%
2021-09-08	0.05307	0.06499	0.05000	0.06475	+27.863%	0.1684	-74.517%
2021-09-07	0.04501	0.06413	0.03811	0.05064	+1.300%	0.32697	-67.417%
2021-09-02	0.05000	0.05000	0.04999	0.04999	-0.020%	0.00055	-66.993%
2021-08-31	0.05478	0.05976	0.05000	0.05000	-10.266%	0.004	-67.000%
2021-08-30	0.05572	0.05572	0.05572	0.05572	-2.502%	0.00009	-70.388%
2021-08-29	0.05715	0.05715	0.05715	0.05715	+14.300%	0.00002	-71.129%
2021-08-28	0.05191	0.05191	0.05000	0.05000	-2.172%	0.0433	-67.000%
2021-08-26	0.05113	0.06496	0.05111	0.05111	-1.655%	0.0314	-67.717%
2021-08-25	0.05000	0.05473	0.04980	0.05197	+0.270%	0.00553	-68.251%
2021-08-24	0.06434	0.06434	0.05183	0.05183	-13.617%	0.00128	-68.165%
2021-08-23	0.06000	0.06000	0.06000	0.06000	-14.200%	0.00027	-72.500%
2021-08-22	0.05498	0.06996	0.05498	0.06993	+45.688%	0.0662	-76.405%
2021-08-21	0.04852	0.05499	0.04800	0.04800	-4.000%	0.0091	-65.625%
2021-08-20	0.05001	0.06500	0.05000	0.05000	-15.966%	0.00747	-67.000%
2021-08-18	0.05506	0.05950	0.05450	0.05950	+8.064%	0.0473	-72.269%
2021-08-17	0.06000	0.06000	0.05506	0.05506	-21.309%	0.00507	-70.033%
2021-08-16	0.06997	0.06997	0.06997	0.06997	0.000%	0.00001	-76.418%
2021-08-15	0.06498	0.06997	0.06498	0.06997	+13.275%	0.00884	-76.418%
2021-08-14	0.05507	0.06177	0.05507	0.06177	+12.207%	0.03108	-73.288%
2021-08-13	0.05629	0.05629	0.05505	0.05505	-4.460%	0.02093	-70.027%
2021-08-12	0.05771	0.05823	0.05762	0.05762	-3.967%	0.02079	-71.364%
2021-08-11	0.06000	0.06000	0.06000	0.06000	-9.270%	0.00756	-72.500%
2021-08-10	0.06613	0.06613	0.06613	0.06613	0.000%	0.00133	-75.049%
2021-08-09	0.07823	0.09507	0.06000	0.06613	-33.870%	0.27602	-75.049%
2021-08-08	0.19202	0.19202	0.07000	0.10000	-50.120%	0.16448	-83.500%
2021-08-07	0.16758	0.23546	0.16758	0.20048	+20.866%	0.00566	-91.770%
2021-08-06	0.16590	0.23546	0.16587	0.16587	-10.476%	0.05683	-90.052%
2021-08-05	0.18546	0.18546	0.18528	0.18528	-22.877%	0.00028	-91.095%
2021-08-04	0.16672	0.24024	0.16671	0.24024	+44.107%	0.01833	-93.132%
2021-08-03	0.16705	0.24024	0.16602	0.16671	+1.079%	0.03286	-90.103%
2021-08-02	0.05998	0.29972	0.05993	0.16493	+199.873%	0.25083	-89.996%
2021-07-31	0.05500	0.05500	0.05500	0.05500	0.000%	0.00005	-70.000%
2021-07-30	0.05500	0.05500	0.05500	0.05500	-9.777%	0.00002	-70.000%
2021-07-22	0.05500	0.06096	0.05500	0.06096	+21.920%	0.00665	-72.933%
2021-07-21	0.06093	0.06093	0.05000	0.05000	-19.614%	0.00076	-67.000%
2021-07-12	0.06202	0.06220	0.06202	0.06220	+11.590%	0.04674	-73.473%
2021-07-10	0.05574	0.05574	0.05574	0.05574	-5.269%	0.00007	-70.398%
2021-07-06	0.05500	0.06900	0.05500	0.05884	+17.680%	0.06916	-71.958%
2021-07-05	0.06897	0.06897	0.04499	0.05000	-27.536%	0.00349	-67.000%
2021-07-04	0.03635	0.06900	0.03221	0.06900	+88.731%	0.07948	-76.087%
2021-07-03	0.03700	0.03700	0.03656	0.03656	-1.189%	0.00745	-54.869%
2021-06-30	0.03700	0.03700	0.03700	0.03700	0.000%	0.00111	-55.405%
2021-06-28	0.03932	0.03933	0.03700	0.03700	-10.455%	0.02307	-55.405%
2021-06-25	0.04132	0.04132	0.04132	0.04132	-10.154%	0.00169	-60.068%
2021-06-23	0.04599	0.04599	0.04599	0.04599	0.000%	0.00574	-64.123%
2021-06-22	0.04599	0.04599	0.04599	0.04599	-2.872%	0.00001	-64.123%
2021-06-20	0.04846	0.04846	0.04599	0.04735	+2.957%	0.00061	-65.153%
2021-06-19	0.05050	0.05050	0.04599	0.04599	-9.200%	0.01186	-64.123%
2021-06-18	0.05065	0.05065	0.05065	0.05065	-0.725%	0.00306	-67.423%
2021-06-17	0.05000	0.05102	0.05000	0.05102	+2.040%	0.0004	-67.660%
2021-06-16	0.05000	0.05000	0.05000	0.05000	-2.610%	0.00031	-67.000%
2021-06-14	0.05134	0.05134	0.05134	0.05134	-1.948%	0.00194	-67.861%
2021-06-13	0.05234	0.05236	0.05234	0.05236	-12.133%	0.00003	-68.487%
2021-06-12	0.06272	0.06272	0.05124	0.05959	-4.990%	0.07706	-72.311%
2021-06-11	0.05256	0.06886	0.05227	0.06272	+17.519%	0.22904	-73.693%
2021-06-10	0.06798	0.14994	0.05000	0.05337	-20.450%	0.25184	-69.084%
2021-06-08	0.06410	0.08758	0.06410	0.06709	+4.812%	0.12115	-75.406%
2021-06-07	0.06294	0.06401	0.06294	0.06401	+12.654%	0.00022	-74.223%
2021-05-29	0.06136	0.07200	0.05682	0.05682	-6.238%	0.04529	-70.961%
2021-05-28	0.06060	0.06060	0.06060	0.06060	+1.000%	0.02127	-72.772%
2021-05-27	0.06000	0.06000	0.06000	0.06000	0.000%	0.00019	-72.500%
2021-05-26	0.06405	0.06405	0.06000	0.06000	-4.762%	0.04232	-72.500%
2021-05-25	0.06569	0.06569	0.06300	0.06300	-4.560%	0.00513	-73.810%
2021-05-24	0.06990	0.07084	0.06500	0.06601	-10.495%	0.0104	-75.004%
2021-05-23	0.05817	0.07392	0.05476	0.07375	+14.590%	0.15106	-77.627%
2021-05-22	0.05850	0.06436	0.05401	0.06436	+9.979%	0.04095	-74.363%
2021-05-21	0.05995	0.05996	0.05850	0.05852	-2.385%	0.05088	-71.805%
2021-05-20	0.32460	0.32797	0.05995	0.05995	+2.444%	0.14778	-72.477%
2021-05-19	0.05381	0.33847	0.05274	0.05852	+14.498%	0.31587	-71.805%
2021-05-18	0.04731	0.05658	0.04731	0.05111	+2.220%	0.26614	-67.717%
2021-05-17	0.05000	0.05000	0.05000	0.05000	-4.049%	0.00005	-67.000%
2021-05-15	0.04168	0.05211	0.04140	0.05211	+31.061%	0.30891	-68.336%
2021-05-14	0.03900	0.05175	0.03900	0.03976	-1.045%	0.23356	-58.501%
2021-05-13	0.04018	0.04018	0.04018	0.04018	0.000%	0.06293	-58.935%
2021-05-12	0.04100	0.04100	0.04000	0.04018	+7.692%	0.00769	-58.935%
2021-05-11	0.03250	0.04500	0.03250	0.03731	-3.166%	0.33915	-55.776%
2021-05-10	0.03853	0.03853	0.03853	0.03853	+8.566%	0.001	-57.176%
2021-05-09	0.03674	0.03747	0.03549	0.03549	-4.597%	0.00518	-53.508%
2021-05-08	0.03602	0.04232	0.03226	0.03720	-4.173%	0.14075	-55.645%
2021-05-07	0.04300	0.04300	0.03400	0.03882	-11.410%	0.03155	-57.496%
2021-05-06	0.04275	0.08711	0.04275	0.04382	+15.013%	0.17773	-62.346%
2021-05-01	0.03810	0.03810	0.03810	0.03810	-0.183%	0.0001	-56.693%
2021-04-25	0.03817	0.03817	0.03817	0.03817	+3.134%	0.00002	-56.772%
2021-04-24	0.03728	0.04819	0.03701	0.03701	-0.724%	0.0751	-55.417%
2021-04-23	0.03517	0.03728	0.03380	0.03728	+0.757%	0.02314	-55.740%
2021-04-22	0.04166	0.04166	0.03700	0.03700	-2.989%	0.02015	-55.405%
2021-04-21	0.03845	0.04424	0.03814	0.03814	-4.411%	0.08108	-56.738%
2021-04-20	0.03990	0.03990	0.03990	0.03990	+13.095%	0.00008	-58.647%
2021-04-18	0.03469	0.04364	0.03469	0.03528	+2.857%	0.12268	-53.231%
2021-04-16	0.03266	0.04000	0.03101	0.03430	-5.379%	0.14823	-51.895%
2021-04-15	0.03625	0.03625	0.03625	0.03625	+22.260%	0.00028	-54.483%
2021-04-13	0.02965	0.02965	0.02965	0.02965	-23.779%	0.00007	-44.351%
2021-04-12	0.03890	0.03890	0.03890	0.03890	-3.903%	0.00001	-57.584%
2021-04-11	0.03608	0.04048	0.03534	0.04048	-1.413%	0.02795	-59.239%
2021-04-05	0.04107	0.04107	0.04105	0.04106	-1.676%	0.05919	-59.815%
2021-04-04	0.04168	0.04407	0.04149	0.04176	+1.138%	0.00114	-60.489%
2021-04-03	0.04000	0.04129	0.03993	0.04129	+1.300%	0.00581	-60.039%
2021-04-02	0.04076	0.04076	0.04076	0.04076	-0.269%	0.04	-59.519%
2021-04-01	0.03998	0.04087	0.03958	0.04087	+5.254%	0.23055	-59.628%
2021-03-31	0.03904	0.08715	0.03396	0.03883	-0.487%	0.28588	-57.507%
2021-03-30	0.04144	0.04144	0.03902	0.03902	-13.250%	0.00936	-57.714%
2021-03-26	0.04318	0.04498	0.04318	0.04498	+10.056%	0.02	-63.317%
2021-03-20	0.03463	0.04087	0.03463	0.04087	+17.985%	0.51071	-59.628%
2021-03-19	0.03708	0.03708	0.03464	0.03464	0.000%	0.01283	-52.367%
2021-03-18	0.03464	0.03464	0.03464	0.03464	+13.462%	0.00055	-52.367%
2021-03-16	0.03351	0.04308	0.03053	0.03053	-5.186%	0.11994	-45.955%
2021-03-15	0.03063	0.03571	0.02004	0.03220	+5.023%	0.29126	-48.758%
2021-03-14	0.03065	0.03066	0.03065	0.03066	-21.766%	0.04244	-46.184%
2021-03-09	0.03831	0.03919	0.03017	0.03919	-7.286%	0.03468	-57.897%
2021-03-01	0.03854	0.04227	0.03749	0.04227	+67.075%	0.06126	-60.965%
2021-02-28	0.03750	0.03992	0.02527	0.02530	-40.147%	0.02603	-34.783%
2021-02-27	0.04227	0.04227	0.04227	0.04227	0.000%	0.00917	-60.965%
2021-02-24	0.04108	0.04227	0.04108	0.04227	+22.344%	0.001	-60.965%
2021-02-23	0.03455	0.03455	0.03455	0.03455	-15.896%	0.00001	-52.243%
2021-02-13	0.03099	0.04108	0.03099	0.04108	+62.564%	0.13855	-59.834%
2021-02-12	0.02527	0.02527	0.02527	0.02527	-18.746%	0.00001	-34.705%
2021-02-09	0.03940	0.03940	0.03065	0.03110	+1.468%	0.00237	-46.945%
2021-02-08	0.03065	0.03065	0.03065	0.03065	+0.163%	0.00218	-46.166%
2021-02-06	0.03060	0.03060	0.03060	0.03060	-7.942%	0.00011	-46.078%
2021-02-02	0.03323	0.03324	0.03323	0.03324	-6.261%	0.00625	-50.361%
2021-01-31	0.03546	0.03546	0.03546	0.03546	+10.778%	0.00007	-53.469%
2021-01-29	0.02965	0.03201	0.02964	0.03201	-1.810%	0.00632	-48.454%
2021-01-28	0.03260	0.03260	0.03260	0.03260	-2.307%	0.00001	-49.387%
2021-01-27	0.02818	0.03337	0.02818	0.03337	+13.119%	0.02106	-50.554%
2021-01-25	0.03157	0.03157	0.02950	0.02950	-26.250%	0.01467	-44.068%
2021-01-24	0.04000	0.04000	0.04000	0.04000	-3.846%	0.0001	-58.750%
2021-01-23	0.02715	0.04164	0.02715	0.04160	-1.538%	0.02034	-60.337%
2021-01-22	0.03999	0.04225	0.02559	0.04225	+54.762%	0.02937	-60.947%
2021-01-21	0.04104	0.04104	0.02730	0.02730	-34.407%	0.06459	-39.560%
2021-01-20	0.04162	0.04162	0.04162	0.04162	+40.418%	0.00272	-60.356%
2021-01-19	0.02930	0.04226	0.02930	0.02964	+11.638%	0.02187	-44.332%
2021-01-18	0.02641	0.02655	0.02641	0.02655	-37.189%	0.00042	-37.853%
2021-01-17	0.04093	0.04227	0.02528	0.04227	+69.012%	0.02552	-60.965%
2021-01-16	0.02130	0.02501	0.02130	0.02501	-40.833%	0.02873	-34.026%
2021-01-15	0.03390	0.04227	0.02495	0.04227	+220.227%	0.07269	-60.965%
2021-01-14	0.03292	0.03668	0.01320	0.01320	-59.903%	0.08456	+25.000%
2021-01-13	0.03289	0.03292	0.03276	0.03292	+0.091%	0.0772	-49.878%
2021-01-12	0.01947	0.03418	0.01205	0.03289	-7.534%	0.04863	-49.833%
2021-01-11	0.03619	0.03660	0.03001	0.03557	+119.975%	0.02334	-53.613%
2021-01-10	0.04213	0.04213	0.01500	0.01617	+18.202%	0.08003	+2.041%
2021-01-08	0.02509	0.04766	0.01299	0.01368	-64.009%	0.08856	+20.614%
2021-01-07	0.04269	0.04770	0.02050	0.03801	-9.478%	0.01811	-56.590%
2021-01-06	0.02499	0.04199	0.02499	0.04199	+68.027%	0.00297	-60.705%
2021-01-05	0.04778	0.04778	0.01803	0.02499	-47.720%	0.01214	-33.974%
2021-01-04	0.01500	0.05000	0.01226	0.04780	+294.064%	0.03611	-65.481%
2021-01-03	0.03455	0.04281	0.01212	0.01213	-64.891%	0.00423	+36.026%
2021-01-02	0.03031	0.03455	0.03031	0.03455	-13.625%	0.01118	-52.243%
2021-01-01	0.05500	0.06000	0.03387	0.04000	-34.480%	0.01685	-58.750%
2020-12-31	0.03550	0.09644	0.03486	0.06105	+71.972%	0.07733	-72.973%
2020-12-30	0.08424	0.08424	0.03534	0.03550	-60.989%	0.04811	-53.521%
2020-12-29	0.09433	0.09433	0.00029	0.09100	-9.272%	0.06353	-81.868%
2020-12-26	0.10030	0.10030	0.10030	0.10030	-6.086%	0.0006	-83.549%
2020-12-24	0.10680	0.10680	0.10680	0.10680	-0.762%	0.00469	-84.551%
2020-12-23	0.10762	0.10762	0.10762	0.10762	+0.608%	0.00092	-84.668%
2020-12-19	0.10706	0.10708	0.10693	0.10697	-1.844%	0.00651	-84.575%
2020-12-17	0.10899	0.10899	0.10898	0.10898	-15.663%	0.00029	-84.860%
2020-12-09	0.12922	0.12922	0.12922	0.12922	+4.101%	0.00001	-87.231%
2020-12-05	0.12413	0.12413	0.12413	0.12413	+13.683%	0.00005	-86.707%
2020-11-30	0.13491	0.13727	0.10919	0.10919	-20.456%	0.00494	-84.889%
2020-11-22	0.13727	0.13727	0.13727	0.13727	0.000%	0.00011	-87.980%
2020-11-20	0.13727	0.13727	0.13727	0.13727	-9.715%	0.00007	-87.980%
2020-11-17	0.15205	0.15205	0.15204	0.15204	-9.360%	0.00066	-89.148%
2020-11-10	0.16799	0.16809	0.16774	0.16774	+0.101%	0.00137	-90.163%
2020-11-09	0.16617	0.16757	0.16617	0.16757	+0.227%	0.01727	-90.153%
2020-11-05	0.16719	0.16719	0.16719	0.16719	-4.244%	0.00059	-90.131%
2020-10-31	0.17630	0.17630	0.17460	0.17460	-6.631%	0.20546	-90.550%
2020-10-21	0.19270	0.19270	0.18700	0.18700	-8.513%	0.10131	-91.176%
2020-10-20	0.20430	0.20440	0.20410	0.20440	-6.799%	0.00037	-91.928%
2020-10-10	0.21931	0.21931	0.21931	0.21931	-8.670%	0.0013	-92.476%
2020-10-09	0.24013	0.24013	0.24013	0.24013	+7.249%	0.01248	-93.129%
2020-10-08	0.22323	0.22390	0.22323	0.22390	+2.093%	0.00413	-92.631%
2020-09-20	0.21931	0.21931	0.21931	0.21931	-7.519%	0.00007	-92.476%
2020-09-13	0.23714	0.23714	0.23714	0.23714	-0.903%	0.00342	-93.042%
2020-09-12	0.23920	0.23930	0.23920	0.23930	+7.584%	0.1	-93.105%
2020-09-03	0.21884	0.23104	0.21884	0.22243	+3.988%	0.11393	-92.582%
2020-09-02	0.21390	0.21390	0.21390	0.21390	-1.687%	0.00095	-92.286%
2020-08-30	0.21801	0.21801	0.21757	0.21757	+2.102%	0.00137	-92.416%
2020-08-27	0.21308	0.21309	0.21308	0.21309	+1.554%	0.03824	-92.257%
2020-08-25	0.20983	0.20983	0.20983	0.20983	+3.856%	0.00086	-92.136%
2020-08-21	0.20648	0.21752	0.20204	0.20204	+0.517%	0.05928	-91.833%
2020-08-18	0.19290	0.21112	0.18708	0.20100	+4.199%	0.38075	-91.791%
2020-08-17	0.20818	0.20818	0.19290	0.19290	-16.221%	0.03221	-91.446%
2020-08-09	0.21369	0.23025	0.21369	0.23025	+8.953%	0.25275	-92.834%
2020-08-05	0.21794	0.21794	0.21133	0.21133	-10.122%	0.00002	-92.192%
2020-08-02	0.19942	0.23513	0.19942	0.23513	+17.753%	0.24333	-92.983%
2020-08-01	0.19968	0.19971	0.19968	0.19968	-13.805%	0.01595	-91.737%
2020-07-31	0.22454	0.23816	0.22454	0.23166	+8.273%	0.31729	-92.877%
2020-07-30	0.22187	0.23643	0.21396	0.21396	-2.435%	0.01818	-92.288%

.dark-mode .Mx8s0y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mx8s0y{ color: #333333; background-color: white; border: 2px solid #333333; }USGBTCUSG / Bitcoincrypto

USGBTC
USG / Bitcoin
crypto