Dark

USELESSEUR
USELESS / Euro
crypto

Inactive

Aug 27, 2026 5:01:00 AM EDT

0.0583EUR+10.237%(+0.0054)966,8070

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	0.05374	0.05844	0.05284	0.05821	+10.142%	966,807	0.000%
2026-08-25	0.05606	0.05750	0.05187	0.05285	-4.309%	1,567,279	+10.142%
2026-08-24	0.05902	0.06299	0.05388	0.05523	-6.895%	1,959,095	+5.396%
2026-08-23	0.05547	0.06385	0.05273	0.05932	+6.442%	1,621,467	-1.871%
2026-08-22	0.05482	0.06067	0.04528	0.05573	+1.364%	3,995,349	+4.450%
2026-08-21	0.04267	0.05645	0.04159	0.05498	+30.439%	3,878,560	+5.875%
2026-08-20	0.03813	0.04677	0.03588	0.04215	+11.567%	4,104,753	+38.102%
2026-08-19	0.03225	0.03782	0.03054	0.03778	+17.329%	1,936,930	+54.076%
2026-08-18	0.03594	0.03606	0.03216	0.03220	-11.587%	1,852,400	+80.776%
2026-08-17	0.03462	0.03742	0.03443	0.03642	+4.715%	1,388,562	+59.830%
2026-08-16	0.03363	0.03682	0.03323	0.03478	+3.144%	1,068,565	+67.366%
2026-08-15	0.03465	0.03525	0.03310	0.03372	-2.824%	882,661	+72.628%
2026-08-14	0.03283	0.03513	0.03243	0.03470	+5.728%	826,741	+67.752%
2026-08-13	0.02951	0.03370	0.02947	0.03282	+12.359%	2,342,508	+77.361%
2026-08-12	0.03144	0.03209	0.02868	0.02921	-7.152%	2,169,774	+99.281%
2026-08-11	0.03213	0.03277	0.03043	0.03146	-1.718%	1,050,653	+85.029%
2026-08-10	0.03373	0.03474	0.03149	0.03201	-3.322%	1,017,814	+81.849%
2026-08-09	0.03484	0.03534	0.03206	0.03311	-5.129%	1,810,532	+75.808%
2026-08-08	0.03460	0.03621	0.03401	0.03490	+3.102%	479,040	+66.791%
2026-08-07	0.03730	0.03843	0.03291	0.03385	-9.005%	1,061,488	+71.965%
2026-08-06	0.04038	0.04039	0.03661	0.03720	-7.463%	718,260	+56.478%
2026-08-05	0.03996	0.04158	0.03818	0.04020	+0.550%	483,619	+44.801%
2026-08-04	0.04272	0.04377	0.03873	0.03998	-6.720%	1,469,850	+45.598%
2026-08-03	0.04382	0.04473	0.04252	0.04286	-4.692%	1,088,432	+35.814%
2026-08-02	0.04324	0.04557	0.04256	0.04497	+4.460%	372,059	+29.442%
2026-08-01	0.04492	0.04577	0.04230	0.04305	-3.432%	557,301	+35.215%
2026-07-31	0.04482	0.04611	0.04280	0.04458	-1.153%	476,739	+30.574%
2026-07-30	0.04526	0.04736	0.04384	0.04510	-0.133%	331,844	+29.069%
2026-07-29	0.04677	0.04852	0.04500	0.04516	-1.526%	295,411	+28.897%
2026-07-28	0.05022	0.05141	0.04579	0.04586	-8.004%	555,737	+26.930%
2026-07-27	0.05248	0.05523	0.04923	0.04985	-4.410%	716,462	+16.770%
2026-07-26	0.04912	0.05253	0.04912	0.05215	+6.690%	706,849	+11.620%
2026-07-25	0.04618	0.04980	0.04191	0.04888	+4.758%	631,484	+19.088%
2026-07-24	0.05238	0.05310	0.04582	0.04666	-9.905%	518,776	+24.754%
2026-07-23	0.05419	0.05485	0.05165	0.05179	-3.754%	287,658	+12.396%
2026-07-22	0.05647	0.05755	0.05355	0.05381	-5.147%	300,762	+8.177%
2026-07-21	0.05531	0.05904	0.05436	0.05673	+3.033%	624,020	+2.609%
2026-07-20	0.04986	0.05700	0.04874	0.05506	+10.607%	687,555	+5.721%
2026-07-19	0.05342	0.05607	0.04807	0.04978	-7.127%	717,521	+16.935%
2026-07-18	0.05277	0.05401	0.04981	0.05360	+0.809%	729,086	+8.601%
2026-07-17	0.05767	0.05872	0.05231	0.05317	-7.402%	550,365	+9.479%
2026-07-16	0.07081	0.07220	0.05741	0.05742	-18.761%	971,625	+1.376%
2026-07-15	0.07424	0.07579	0.06888	0.07068	-4.615%	743,981	-17.643%
2026-07-14	0.07322	0.07795	0.07046	0.07410	+3.738%	432,971	-21.444%
2026-07-13	0.07695	0.07696	0.07130	0.07143	-4.595%	107,454	-18.508%
2026-07-12	0.07381	0.07788	0.07379	0.07487	+0.551%	108,366	-22.252%
2026-07-11	0.07898	0.08098	0.07409	0.07446	-6.375%	119,923	-21.824%
2026-07-10	0.07155	0.08099	0.07117	0.07953	+11.983%	300,300	-26.807%
2026-07-09	0.07055	0.07393	0.06968	0.07102	+0.552%	489,343	-18.037%
2026-07-08	0.07764	0.07779	0.06906	0.07063	-10.832%	763,626	-17.585%
2026-07-07	0.08502	0.08742	0.07666	0.07921	-7.530%	412,630	-26.512%
2026-07-06	0.08033	0.08843	0.07673	0.08566	+6.146%	1,334,041	-32.045%
2026-07-05	0.07481	0.08084	0.07140	0.08070	+6.450%	102,416	-27.869%
2026-07-04	0.07753	0.07929	0.07383	0.07581	-2.458%	142,010	-23.216%
2026-07-03	0.07412	0.08201	0.07280	0.07772	+5.383%	230,551	-25.103%
2026-07-02	0.07013	0.07811	0.07013	0.07375	+5.493%	1,282,347	-21.071%
2026-07-01	0.06724	0.07359	0.06676	0.06991	+3.924%	260,198	-16.736%
2026-06-30	0.06943	0.07848	0.06599	0.06727	-3.250%	1,028,414	-13.468%
2026-06-29	0.06156	0.07019	0.06148	0.06953	+13.537%	196,407	-16.281%
2026-06-28	0.06438	0.06510	0.06052	0.06124	-4.685%	768,354	-4.948%
2026-06-27	0.06783	0.07257	0.06315	0.06425	-3.932%	350,188	-9.401%
2026-06-26	0.06366	0.07009	0.06075	0.06688	+4.288%	504,980	-12.964%
2026-06-25	0.06401	0.06562	0.05829	0.06413	-0.031%	517,679	-9.231%
2026-06-24	0.06058	0.06439	0.05727	0.06415	+6.016%	694,160	-9.260%
2026-06-23	0.06116	0.06164	0.05652	0.06051	-0.933%	571,446	-3.801%
2026-06-22	0.06200	0.06636	0.05977	0.06108	-1.245%	297,868	-4.699%
2026-06-21	0.06640	0.06704	0.06131	0.06185	-6.698%	167,431	-5.885%
2026-06-20	0.06639	0.06885	0.06388	0.06629	-0.763%	450,198	-12.189%
2026-06-19	0.06457	0.06680	0.05813	0.06680	+1.876%	773,437	-12.859%
2026-06-18	0.06458	0.07000	0.06128	0.06557	-0.289%	1,578,044	-11.225%
2026-06-17	0.06624	0.07133	0.06428	0.06576	-0.061%	686,903	-11.481%
2026-06-16	0.06435	0.07007	0.06221	0.06580	+2.732%	554,512	-11.535%
2026-06-15	0.06383	0.07071	0.06236	0.06405	+0.549%	1,082,347	-9.118%
2026-06-14	0.05869	0.06495	0.05518	0.06370	+6.736%	696,346	-8.619%
2026-06-13	0.05649	0.06063	0.05560	0.05968	+6.953%	576,172	-2.463%
2026-06-12	0.05437	0.05681	0.05086	0.05580	+3.047%	525,624	+4.319%
2026-06-11	0.05018	0.05606	0.05018	0.05415	+10.128%	481,309	+7.498%
2026-06-10	0.05754	0.05777	0.04684	0.04917	-14.353%	953,224	+18.385%
2026-06-09	0.05944	0.06022	0.05576	0.05741	-3.674%	1,234,262	+1.393%
2026-06-08	0.05788	0.06680	0.05590	0.05960	+2.055%	821,081	-2.332%
2026-06-07	0.05648	0.05981	0.05560	0.05840	+3.933%	1,053,191	-0.325%
2026-06-06	0.05919	0.06037	0.05400	0.05619	-5.308%	1,380,077	+3.595%
2026-06-05	0.06654	0.06940	0.05466	0.05934	-10.821%	2,263,195	-1.904%
2026-06-04	0.08530	0.08610	0.06463	0.06654	-21.810%	2,239,917	-12.519%
2026-06-03	0.08130	0.09480	0.07910	0.08510	+6.508%	2,677,492	-31.598%
2026-06-02	0.06970	0.08720	0.06770	0.07990	+13.980%	3,383,464	-27.146%
2026-06-01	0.06150	0.07110	0.06150	0.07010	+16.252%	2,267,642	-16.961%
2026-05-31	0.06150	0.06400	0.05790	0.06030	-2.269%	558,729	-3.466%
2026-05-30	0.06000	0.06460	0.05360	0.06170	+2.833%	497,532	-5.656%
2026-05-29	0.05910	0.06320	0.05520	0.06000	+1.523%	1,696,310	-2.983%
2026-05-28	0.06090	0.06130	0.05620	0.05910	-2.956%	1,251,823	-1.506%
2026-05-27	0.06520	0.06630	0.06090	0.06090	-6.452%	1,085,911	-4.417%
2026-05-26	0.07060	0.07080	0.06300	0.06510	-7.660%	1,497,182	-10.584%
2026-05-25	0.06340	0.07850	0.06290	0.07050	+11.024%	1,328,569	-17.433%
2026-05-24	0.06580	0.06750	0.06170	0.06350	-3.788%	526,274	-8.331%
2026-05-23	0.05860	0.06790	0.05450	0.06600	+13.208%	2,780,550	-11.803%
2026-05-22	0.06560	0.06600	0.05750	0.05830	-11.128%	736,728	-0.154%
2026-05-21	0.05650	0.07110	0.05650	0.06560	+17.986%	1,944,139	-11.265%
2026-05-20	0.05110	0.05800	0.05030	0.05560	+9.449%	667,757	+4.694%
2026-05-19	0.05180	0.05320	0.04890	0.05080	-1.931%	1,134,861	+14.587%
2026-05-18	0.04790	0.05320	0.04740	0.05180	+7.917%	1,850,097	+12.375%
2026-05-17	0.04910	0.05250	0.04640	0.04800	-1.437%	1,336,319	+21.271%
2026-05-16	0.05240	0.05260	0.04840	0.04870	-7.238%	919,912	+19.528%
2026-05-15	0.05790	0.05990	0.05160	0.05250	-10.714%	2,261,486	+10.876%
2026-05-14	0.05350	0.06120	0.05350	0.05880	+10.526%	3,988,368	-1.003%
2026-05-13	0.06740	0.06970	0.05220	0.05320	-21.068%	6,228,342	+9.417%
2026-05-12	0.05810	0.07320	0.05770	0.06740	+16.207%	11,558,351	-13.635%
2026-05-11	0.04860	0.06030	0.04590	0.05800	+19.835%	6,149,036	+0.362%
2026-05-10	0.04300	0.05090	0.04210	0.04840	+12.037%	2,692,299	+20.269%
2026-05-09	0.04410	0.04520	0.04260	0.04320	-2.703%	422,378	+34.745%
2026-05-08	0.04330	0.04590	0.04200	0.04440	+2.778%	2,816,808	+31.104%
2026-05-07	0.04070	0.04460	0.03940	0.04320	+4.348%	2,310,433	+34.745%
2026-05-06	0.03620	0.04310	0.03590	0.04140	+15.000%	2,906,315	+40.604%
2026-05-05	0.03670	0.03860	0.03580	0.03600	-1.907%	863,723	+61.694%
2026-05-04	0.03520	0.03820	0.03500	0.03670	+3.672%	865,037	+58.610%
2026-05-03	0.03470	0.03640	0.03380	0.03540	+1.433%	990,093	+64.435%
2026-05-02	0.03340	0.03520	0.03310	0.03490	+5.438%	1,261,163	+66.791%
2026-05-01	0.03250	0.03400	0.03240	0.03310	+2.160%	750,031	+75.861%
2026-04-30	0.03270	0.03310	0.03180	0.03240	-0.917%	419,675	+79.660%
2026-04-29	0.03350	0.03610	0.03140	0.03270	-2.679%	918,450	+78.012%
2026-04-28	0.03440	0.03440	0.03290	0.03360	-2.326%	390,778	+73.244%
2026-04-27	0.03530	0.03650	0.03290	0.03440	-2.273%	1,539,154	+69.215%
2026-04-26	0.03460	0.03580	0.03440	0.03520	+1.149%	907,147	+65.369%
2026-04-25	0.03710	0.03730	0.03450	0.03480	-6.199%	356,124	+67.270%
2026-04-24	0.03660	0.03780	0.03600	0.03710	+3.631%	534,033	+56.900%
2026-04-23	0.03530	0.03740	0.03460	0.03580	+1.416%	1,226,487	+62.598%
2026-04-22	0.03610	0.03900	0.03530	0.03530	-2.216%	1,830,105	+64.901%
2026-04-21	0.03590	0.03710	0.03410	0.03610	+0.838%	1,174,860	+61.247%
2026-04-20	0.03440	0.03680	0.03440	0.03580	+4.070%	878,239	+62.598%
2026-04-19	0.03660	0.03860	0.03440	0.03440	-6.011%	1,401,310	+69.215%
2026-04-18	0.03980	0.04210	0.03650	0.03660	-8.040%	1,755,776	+59.044%
2026-04-17	0.04070	0.04270	0.03650	0.03980	-1.485%	3,318,921	+46.256%
2026-04-16	0.03660	0.04200	0.03600	0.04040	+10.082%	4,524,175	+44.084%
2026-04-15	0.03620	0.03940	0.03490	0.03670	+1.944%	2,383,520	+58.610%
2026-04-14	0.03750	0.04230	0.03590	0.03600	-3.485%	3,519,684	+61.694%
2026-04-13	0.03300	0.03810	0.03220	0.03730	+13.374%	2,850,634	+56.059%
2026-04-12	0.03710	0.03710	0.03200	0.03290	-11.321%	2,427,087	+76.930%
2026-04-11	0.03570	0.03820	0.03390	0.03710	+2.204%	1,745,245	+56.900%
2026-04-10	0.03110	0.03710	0.03080	0.03630	+16.720%	3,102,930	+60.358%
2026-04-09	0.03010	0.03250	0.02870	0.03110	+2.980%	1,724,102	+87.170%
2026-04-08	0.02950	0.03320	0.02950	0.03020	+1.684%	3,770,461	+92.748%
2026-04-07	0.02640	0.03050	0.02620	0.02970	+12.928%	1,122,872	+95.993%
2026-04-06	0.02780	0.02860	0.02620	0.02630	-4.364%	747,657	+121.331%
2026-04-05	0.02750	0.02760	0.02620	0.02750	-0.362%	453,310	+111.673%
2026-04-04	0.03000	0.03000	0.02740	0.02760	-8.306%	1,043,932	+110.906%
2026-04-03	0.02860	0.03070	0.02820	0.03010	+6.360%	1,579,790	+93.389%
2026-04-02	0.02690	0.02840	0.02550	0.02830	+4.428%	1,277,266	+105.689%
2026-04-01	0.02680	0.02830	0.02640	0.02710	+1.498%	513,189	+114.797%
2026-03-31	0.02650	0.02770	0.02630	0.02670	+0.755%	793,909	+118.015%
2026-03-30	0.02720	0.02790	0.02640	0.02650	-2.214%	980,685	+119.660%
2026-03-29	0.02620	0.02730	0.02500	0.02710	+2.652%	954,864	+114.797%
2026-03-28	0.02700	0.02730	0.02600	0.02640	-2.222%	597,408	+120.492%
2026-03-27	0.02800	0.02840	0.02670	0.02700	-2.878%	765,590	+115.593%
2026-03-26	0.03150	0.03150	0.02780	0.02780	-12.025%	1,416,195	+109.388%
2026-03-25	0.03110	0.03260	0.03080	0.03160	+1.282%	1,317,827	+84.209%
2026-03-24	0.03050	0.03160	0.03000	0.03120	+1.961%	687,133	+86.571%
2026-03-23	0.03020	0.03260	0.02970	0.03060	+0.990%	1,981,310	+90.229%
2026-03-22	0.03170	0.03330	0.03020	0.03030	-4.416%	1,346,639	+92.112%
2026-03-21	0.03330	0.03470	0.03170	0.03170	-5.090%	557,699	+83.628%
2026-03-20	0.03250	0.03410	0.03160	0.03340	+2.769%	2,313,281	+74.281%
2026-03-19	0.03390	0.03390	0.03140	0.03250	-4.412%	1,299,049	+79.108%
2026-03-18	0.03760	0.03910	0.03190	0.03400	-7.609%	2,529,873	+71.206%
2026-03-17	0.04000	0.04100	0.03680	0.03680	-9.360%	1,502,448	+58.179%
2026-03-16	0.03480	0.04060	0.03370	0.04060	+17.341%	4,634,546	+43.374%
2026-03-15	0.03160	0.03520	0.03100	0.03460	+9.148%	2,374,142	+68.237%
2026-03-14	0.03120	0.03170	0.03030	0.03170	+1.278%	1,097,505	+83.628%
2026-03-13	0.03350	0.03710	0.03030	0.03130	-6.845%	3,523,478	+85.974%
2026-03-12	0.03340	0.03390	0.03190	0.03360	+0.599%	1,961,796	+73.244%
2026-03-11	0.03370	0.03430	0.03230	0.03340	-0.890%	1,703,356	+74.281%
2026-03-10	0.03260	0.03510	0.03260	0.03370	+2.744%	1,606,229	+72.730%
2026-03-09	0.03200	0.03430	0.03190	0.03280	+2.821%	1,696,369	+77.470%
2026-03-08	0.03330	0.03340	0.03180	0.03190	-3.916%	1,307,477	+82.476%
2026-03-07	0.03540	0.03560	0.03270	0.03320	-7.003%	1,248,104	+75.331%
2026-03-06	0.03650	0.03800	0.03500	0.03570	-2.725%	3,704,973	+63.053%
2026-03-05	0.04050	0.04150	0.03630	0.03670	-9.158%	4,240,760	+58.610%
2026-03-04	0.03750	0.04200	0.03660	0.04040	+8.021%	5,904,648	+44.084%
2026-03-03	0.03500	0.03800	0.03410	0.03740	+7.163%	4,546,893	+55.642%
2026-03-02	0.03440	0.03920	0.03370	0.03490	+0.867%	4,655,628	+66.791%
2026-03-01	0.03700	0.03940	0.03320	0.03460	-6.233%	3,136,463	+68.237%
2026-02-28	0.03300	0.03840	0.03030	0.03690	+12.158%	5,056,306	+57.751%
2026-02-27	0.03380	0.03630	0.03190	0.03290	-2.663%	2,528,384	+76.930%
2026-02-26	0.03640	0.03810	0.03260	0.03380	-8.152%	3,244,094	+72.219%
2026-02-25	0.03200	0.03920	0.03200	0.03680	+14.286%	6,871,096	+58.179%
2026-02-24	0.03180	0.03360	0.03010	0.03220	+0.940%	3,487,041	+80.776%
2026-02-23	0.03200	0.03340	0.02880	0.03190	+0.314%	6,594,610	+82.476%
2026-02-22	0.03380	0.03410	0.03090	0.03180	-6.195%	2,447,212	+83.050%
2026-02-21	0.03620	0.03750	0.03360	0.03390	-7.629%	2,814,458	+71.711%
2026-02-20	0.03440	0.03880	0.03300	0.03670	+6.686%	7,977,469	+58.610%
2026-02-19	0.03500	0.03700	0.03140	0.03440	-1.433%	6,718,275	+69.215%
2026-02-18	0.04200	0.04490	0.03470	0.03490	-17.102%	7,558,713	+66.791%
2026-02-17	0.04400	0.04740	0.04130	0.04210	-4.535%	6,600,601	+38.266%
2026-02-16	0.03740	0.04570	0.03560	0.04410	+17.287%	9,325,437	+31.995%
2026-02-15	0.03620	0.04210	0.03420	0.03760	+4.155%	12,240,374	+54.814%
2026-02-14	0.02770	0.03720	0.02760	0.03610	+30.797%	5,322,173	+61.247%
2026-02-13	0.02780	0.02910	0.02550	0.02760	-1.429%	4,692,439	+110.906%
2026-02-12	0.02660	0.02960	0.02640	0.02800	+5.660%	3,602,342	+107.893%
2026-02-11	0.02600	0.02830	0.02440	0.02650	+1.533%	5,835,215	+119.660%
2026-02-10	0.02750	0.02790	0.02540	0.02610	-6.452%	1,534,989	+123.027%
2026-02-09	0.02890	0.02960	0.02700	0.02790	-4.452%	1,463,497	+108.638%
2026-02-08	0.02780	0.03060	0.02760	0.02920	+5.036%	1,746,274	+99.349%
2026-02-07	0.02930	0.02950	0.02720	0.02780	-7.333%	2,506,742	+109.388%
2026-02-06	0.02660	0.03240	0.02350	0.03000	+12.782%	4,486,393	+94.033%
2026-02-05	0.03410	0.03430	0.02660	0.02660	-22.222%	4,769,894	+118.835%
2026-02-04	0.03640	0.03730	0.03310	0.03420	-5.785%	2,069,252	+70.205%
2026-02-03	0.03840	0.04180	0.03550	0.03630	-6.202%	3,480,916	+60.358%
2026-02-02	0.03580	0.04100	0.03470	0.03870	+6.319%	2,860,557	+50.413%
2026-02-01	0.03960	0.04150	0.03490	0.03640	-7.379%	1,674,601	+59.918%
2026-01-31	0.05100	0.05100	0.03430	0.03930	-22.941%	4,491,703	+48.117%
2026-01-30	0.05080	0.05200	0.04770	0.05100	+0.791%	2,308,570	+14.137%
2026-01-29	0.05730	0.05730	0.04960	0.05060	-12.153%	3,941,877	+15.040%
2026-01-28	0.05620	0.06080	0.05390	0.05760	+2.309%	3,814,908	+1.059%
2026-01-27	0.05130	0.05730	0.05080	0.05630	+9.747%	2,012,861	+3.393%
2026-01-26	0.04870	0.05190	0.04860	0.05130	+5.339%	1,671,311	+13.470%
2026-01-25	0.05400	0.05410	0.04730	0.04870	-10.148%	2,411,540	+19.528%
2026-01-24	0.05820	0.05950	0.05280	0.05420	-6.713%	2,482,996	+7.399%
2026-01-23	0.06020	0.06340	0.05750	0.05810	-3.328%	1,830,192	+0.189%
2026-01-22	0.06410	0.06830	0.06010	0.06010	-6.094%	1,740,655	-3.145%
2026-01-21	0.05870	0.06590	0.05660	0.06400	+10.727%	2,837,680	-9.047%
2026-01-20	0.06810	0.06980	0.05660	0.05780	-15.373%	1,656,954	+0.709%
2026-01-19	0.06980	0.07270	0.06340	0.06830	-2.429%	948,816	-14.773%
2026-01-18	0.07880	0.08030	0.06990	0.07000	-11.280%	766,207	-16.843%
2026-01-17	0.08930	0.08950	0.07830	0.07890	-12.040%	562,896	-26.223%
2026-01-16	0.08750	0.09060	0.07840	0.08970	+2.749%	1,327,096	-35.106%
2026-01-15	0.09700	0.09700	0.08630	0.08730	-10.000%	631,770	-33.322%
2026-01-14	0.10010	0.10820	0.09700	0.09700	-2.903%	1,483,818	-39.990%
2026-01-13	0.08940	0.10460	0.08850	0.09990	+11.371%	987,291	-41.732%
2026-01-12	0.08990	0.09970	0.08900	0.08970	-0.554%	1,207,571	-35.106%
2026-01-11	0.08560	0.09300	0.08530	0.09020	+6.118%	595,706	-35.466%
2026-01-10	0.09730	0.09750	0.08380	0.08500	-13.177%	1,050,641	-31.518%
2026-01-09	0.09430	0.10180	0.09140	0.09790	+2.513%	675,010	-40.541%
2026-01-08	0.09560	0.10110	0.08810	0.09550	+0.210%	1,438,384	-39.047%
2026-01-07	0.11120	0.11180	0.09480	0.09530	-14.529%	1,149,696	-38.919%
2026-01-06	0.09770	0.11240	0.09560	0.11150	+14.242%	2,204,343	-47.794%
2026-01-05	0.10140	0.10450	0.09430	0.09760	-3.937%	1,399,802	-40.359%
2026-01-04	0.08750	0.10530	0.08320	0.10160	+16.380%	2,895,685	-42.707%
2026-01-03	0.08290	0.09270	0.08100	0.08730	+5.308%	5,203,772	-33.322%
2026-01-02	0.06320	0.08320	0.06260	0.08290	+30.757%	4,277,397	-29.783%
2026-01-01	0.05420	0.06820	0.05370	0.06340	+17.625%	5,779,711	-8.186%
2025-12-31	0.05490	0.05570	0.05070	0.05390	-2.355%	3,288,837	+7.996%
2025-12-30	0.05130	0.05540	0.05010	0.05520	+7.812%	1,276,049	+5.453%
2025-12-29	0.05600	0.05840	0.05110	0.05120	-8.571%	1,678,343	+13.691%
2025-12-28	0.05830	0.05830	0.05370	0.05600	-4.437%	1,015,255	+3.946%
2025-12-27	0.05490	0.05860	0.05490	0.05860	+6.545%	1,368,693	-0.666%
2025-12-26	0.05250	0.05630	0.05190	0.05500	+5.769%	1,967,622	+5.836%
2025-12-25	0.05320	0.05520	0.05140	0.05200	-2.256%	1,169,715	+11.942%
2025-12-24	0.04790	0.05620	0.04630	0.05320	+11.297%	2,007,199	+9.417%
2025-12-23	0.05180	0.05200	0.04690	0.04780	-8.952%	1,579,072	+21.778%
2025-12-22	0.05430	0.05590	0.05140	0.05250	-2.957%	1,332,857	+10.876%
2025-12-21	0.05750	0.05750	0.05100	0.05410	-5.585%	1,487,944	+7.597%
2025-12-20	0.05590	0.05870	0.05540	0.05730	+2.139%	854,019	+1.588%
2025-12-19	0.05100	0.05860	0.05010	0.05610	+9.785%	1,908,775	+3.761%
2025-12-18	0.05650	0.06000	0.05010	0.05110	-9.558%	4,199,333	+13.914%
2025-12-17	0.06570	0.06680	0.05570	0.05650	-14.781%	3,015,378	+3.027%
2025-12-16	0.06520	0.06690	0.06060	0.06630	+1.067%	2,746,536	-12.202%
2025-12-15	0.07440	0.07730	0.06220	0.06560	-11.828%	2,423,454	-11.265%
2025-12-14	0.08090	0.08280	0.07340	0.07440	-8.712%	777,240	-21.761%
2025-12-13	0.08000	0.08470	0.07790	0.08150	+1.748%	981,222	-28.577%
2025-12-12	0.08920	0.09120	0.07920	0.08010	-10.403%	1,240,577	-27.328%
2025-12-11	0.08400	0.08940	0.07670	0.08940	+5.799%	1,771,264	-34.888%
2025-12-10	0.09110	0.09380	0.08450	0.08450	-7.346%	940,591	-31.112%
2025-12-09	0.08790	0.10030	0.08400	0.09120	+3.401%	1,469,251	-36.173%
2025-12-08	0.08160	0.09380	0.08160	0.08820	+7.561%	1,074,566	-34.002%
2025-12-07	0.08880	0.09230	0.08150	0.08200	-7.554%	1,036,552	-29.012%
2025-12-06	0.09260	0.09410	0.08680	0.08870	-4.828%	961,538	-34.374%
2025-12-05	0.09920	0.10060	0.08940	0.09320	-6.143%	1,133,357	-37.543%
2025-12-04	0.11170	0.11340	0.09730	0.09930	-11.260%	729,952	-41.380%
2025-12-03	0.10210	0.11450	0.10000	0.11190	+10.464%	1,582,796	-47.980%
2025-12-02	0.08680	0.10800	0.08100	0.10130	+15.904%	1,283,724	-42.537%
2025-12-01	0.09240	0.09310	0.08140	0.08740	-4.481%	1,754,381	-33.398%
2025-11-30	0.10000	0.10430	0.09050	0.09150	-8.225%	1,217,108	-36.383%
2025-11-29	0.10410	0.10480	0.09340	0.09970	-4.410%	680,520	-41.615%
2025-11-28	0.10360	0.11780	0.10020	0.10430	+1.756%	2,670,277	-44.190%
2025-11-27	0.10650	0.10960	0.09870	0.10250	-3.936%	1,281,144	-43.210%
2025-11-26	0.10630	0.11360	0.09480	0.10670	0.000%	2,076,614	-45.445%
2025-11-25	0.09700	0.10930	0.09320	0.10670	+8.545%	2,693,944	-45.445%
2025-11-24	0.08120	0.10300	0.07930	0.09830	+20.910%	4,008,892	-40.783%
2025-11-23	0.08160	0.09060	0.07950	0.08130	+0.247%	2,001,073	-28.401%
2025-11-22	0.08250	0.08430	0.07040	0.08110	-1.098%	3,660,768	-28.224%
2025-11-21	0.09530	0.09750	0.07900	0.08200	-13.228%	2,466,896	-29.012%
2025-11-20	0.11100	0.12040	0.09340	0.09450	-15.247%	2,685,421	-38.402%
2025-11-19	0.10760	0.11210	0.09450	0.11150	+3.625%	2,193,783	-47.794%
2025-11-18	0.09550	0.11370	0.09240	0.10760	+11.734%	4,496,391	-45.901%
2025-11-17	0.09990	0.10690	0.08760	0.09630	-3.988%	2,981,758	-39.553%
2025-11-16	0.12190	0.13070	0.09290	0.10030	-17.989%	2,129,375	-41.964%
2025-11-15	0.12550	0.13090	0.11760	0.12230	-1.212%	810,328	-52.404%
2025-11-14	0.13400	0.14160	0.12130	0.12380	-7.818%	1,734,162	-52.981%
2025-11-13	0.14030	0.15250	0.12560	0.13430	-4.277%	1,265,878	-56.657%
2025-11-12	0.14700	0.16400	0.13530	0.14030	-4.493%	929,820	-58.510%
2025-11-11	0.18270	0.18780	0.14640	0.14690	-19.507%	653,401	-60.374%
2025-11-10	0.18700	0.19270	0.17130	0.18250	-2.770%	1,541,349	-68.104%
2025-11-09	0.14230	0.19440	0.13770	0.18770	+31.535%	1,629,921	-68.988%
2025-11-08	0.15630	0.15720	0.13680	0.14270	-8.290%	705,269	-59.208%
2025-11-07	0.12630	0.16010	0.12520	0.15560	+24.480%	1,545,820	-62.590%
2025-11-06	0.15230	0.15330	0.12340	0.12500	-18.033%	1,284,873	-53.432%
2025-11-05	0.13330	0.16520	0.12140	0.15250	+14.232%	2,251,856	-61.830%
2025-11-04	0.16030	0.16500	0.11870	0.13350	-16.091%	3,351,735	-56.397%
2025-11-03	0.19330	0.19330	0.15630	0.15910	-17.308%	896,741	-63.413%
2025-11-02	0.19740	0.19890	0.17760	0.19240	-3.896%	596,722	-69.745%
2025-11-01	0.19930	0.20600	0.19400	0.20020	-0.050%	367,293	-70.924%
2025-10-31	0.21540	0.22100	0.19660	0.20030	-7.440%	702,946	-70.939%
2025-10-30	0.25160	0.26560	0.19680	0.21640	-14.093%	1,014,343	-73.101%
2025-10-29	0.24150	0.26460	0.23720	0.25190	+3.535%	619,152	-76.892%
2025-10-28	0.24980	0.26120	0.23530	0.24330	-1.578%	746,352	-76.075%
2025-10-27	0.26850	0.27760	0.24000	0.24720	-7.727%	713,577	-76.452%
2025-10-26	0.24750	0.30000	0.24250	0.26790	+7.937%	1,014,034	-78.272%
2025-10-25	0.24940	0.26530	0.24530	0.24820	-1.547%	491,547	-76.547%
2025-10-24	0.24960	0.26410	0.23240	0.25210	+0.759%	676,832	-76.910%
2025-10-23	0.23550	0.26780	0.23550	0.25020	+4.120%	625,563	-76.735%
2025-10-22	0.27010	0.28230	0.21130	0.24030	-11.099%	1,039,233	-75.776%
2025-10-21	0.29420	0.31840	0.24920	0.27030	-8.929%	826,181	-78.465%
2025-10-20	0.25200	0.30440	0.24290	0.29680	+16.119%	1,240,592	-80.387%
2025-10-19	0.26160	0.28010	0.23620	0.25560	-5.017%	480,910	-77.226%
2025-10-18	0.26300	0.28700	0.25000	0.26910	+1.280%	347,627	-78.369%
2025-10-17	0.27360	0.37000	0.21910	0.26570	-2.816%	2,246,747	-78.092%
2025-10-16	0.31040	0.34680	0.26370	0.27340	-12.287%	693,321	-78.709%
2025-10-15	0.34920	0.37060	0.30290	0.31170	-12.247%	472,763	-81.325%
2025-10-14	0.35780	1.16000	0.28330	0.35520	-1.415%	1,728,851	-83.612%
2025-10-13	0.28300	0.37000	0.28030	0.36030	+26.822%	911,126	-83.844%
2025-10-12	0.19170	0.32600	0.17880	0.28410	+48.046%	2,425,939	-79.511%
2025-10-11	0.23260	0.23980	0.17670	0.19190	-17.427%	2,295,608	-69.666%
2025-10-10	0.31880	0.33340	0.11900	0.23240	-26.826%	2,642,060	-74.953%
2025-10-09	0.30080	0.36140	0.29250	0.31760	+6.150%	858,864	-81.672%
2025-10-08	0.27770	0.33300	0.26850	0.29920	+10.162%	1,021,381	-80.545%
2025-10-07	0.23950	0.29700	0.21340	0.27160	+10.948%	997,310	-78.568%
2025-10-06	0.18700	0.25300	0.18630	0.24480	+30.144%	891,563	-76.221%
2025-10-05	0.19360	0.21800	0.18070	0.18810	-7.019%	419,822	-69.054%
2025-10-04	0.20420	0.21330	0.18940	0.20230	+0.999%	401,682	-71.226%
2025-10-03	0.19870	0.22750	0.18970	0.20030	+2.403%	1,232,629	-70.939%
2025-10-02	0.15750	0.20430	0.15740	0.19560	+26.520%	1,552,955	-70.240%
2025-10-01	0.14860	0.17480	0.14470	0.15460	+4.389%	1,366,909	-62.348%
2025-09-30	0.14740	0.15270	0.13110	0.14810	+2.279%	824,237	-60.695%
2025-09-29	0.13610	0.16010	0.12510	0.14480	+5.693%	1,137,024	-59.800%
2025-09-28	0.12890	0.13700	0.12190	0.13700	+2.930%	1,026,003	-57.511%
2025-09-27	0.13420	0.13760	0.12480	0.13310	0.000%	358,657	-56.266%
2025-09-26	0.12380	0.14010	0.12250	0.13310	+8.920%	464,884	-56.266%
2025-09-25	0.13880	0.13880	0.12070	0.12220	-12.464%	891,771	-52.365%
2025-09-24	0.12270	0.15560	0.12070	0.13960	+13.681%	1,984,588	-58.302%
2025-09-23	0.13280	0.13870	0.11910	0.12280	-8.153%	743,290	-52.598%
2025-09-22	0.15470	0.15600	0.12270	0.13370	-13.351%	1,284,524	-56.462%
2025-09-21	0.16210	0.16440	0.15400	0.15430	-4.042%	250,412	-62.275%
2025-09-20	0.17790	0.17790	0.15760	0.16080	-9.153%	704,716	-63.800%
2025-09-19	0.21230	0.21230	0.17540	0.17700	-17.135%	519,317	-67.113%
2025-09-18	0.19600	0.22280	0.18550	0.21360	+9.258%	881,947	-72.748%
2025-09-17	0.19290	0.19910	0.17780	0.19550	+1.876%	526,619	-70.225%
2025-09-16	0.19890	0.20110	0.18530	0.19190	-4.385%	441,996	-69.666%
2025-09-15	0.22350	0.22590	0.18140	0.20070	-8.648%	1,008,880	-70.997%
2025-09-14	0.24640	0.24880	0.21850	0.21970	-9.102%	1,090,897	-73.505%
2025-09-13	0.22070	0.26160	0.22070	0.24170	+8.629%	1,217,113	-75.916%
2025-09-12	0.22700	0.23850	0.20530	0.22250	-2.455%	666,820	-73.838%
2025-09-11	0.20680	0.23640	0.20280	0.22810	+10.514%	457,636	-74.480%
2025-09-10	0.18110	0.21360	0.16180	0.20640	+15.372%	742,010	-71.797%
2025-09-09	0.19530	0.20460	0.17560	0.17890	-6.089%	210,308	-67.462%
2025-09-08	0.19140	0.21780	0.17920	0.19050	-1.090%	404,239	-69.444%
2025-09-07	0.17630	0.19260	0.17590	0.19260	+8.568%	182,906	-69.777%
2025-09-06	0.16230	0.19290	0.15870	0.17740	+10.461%	257,790	-67.187%
2025-09-05	0.13740	0.16280	0.13660	0.16060	+16.630%	536,818	-63.755%
2025-09-04	0.14090	0.14200	0.13240	0.13770	-1.502%	156,145	-57.727%
2025-09-03	0.15000	0.15460	0.13890	0.13980	-7.601%	334,498	-58.362%
2025-09-02	0.14470	0.15800	0.14400	0.15130	+4.129%	192,159	-61.527%
2025-09-01	0.16780	0.17070	0.13780	0.14530	-15.425%	592,484	-59.938%
2025-08-31	0.18290	0.18610	0.17180	0.17180	-5.240%	52,882	-66.118%
2025-08-30	0.18920	0.18920	0.17680	0.18130	-5.867%	153,023	-67.893%
2025-08-29	0.18800	0.19320	0.16180	0.19260	+1.315%	252,301	-69.777%
2025-08-28	0.18630	0.19160	0.17110	0.19010	+2.646%	235,759	-69.379%
2025-08-27	0.19630	0.21110	0.18520	0.18520	-7.214%	241,417	-68.569%
2025-08-26	0.19080	0.20680	0.18500	0.19960	+5.385%	88,416	-70.837%
2025-08-25	0.22600	0.23050	0.18690	0.18940	-15.181%	184,889	-69.266%
2025-08-24	0.24140	0.24300	0.21730	0.22330	-6.295%	22,530	-73.932%
2025-08-23	0.23430	0.24780	0.22610	0.23830	0.000%	160,598	-75.573%
2025-08-22	0.18720	0.23880	0.18330	0.23830	+28.325%	301,676	-75.573%

.dark-mode .ptLFsb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ptLFsb{ color: #333333; background-color: white; border: 2px solid #333333; }USELESSEURUSELESS / Eurocrypto

USELESSEUR
USELESS / Euro
crypto