Dark

USDSUSD
StableUSD / United States dollar
crypto Composite

Real-time

Aug 11, 2026 9:34:27 PM EDT

0.9998USD-0.020%(-0.0002)74,781USDS75,773USD

0.9998Bid 0.9999Ask 0.0001Spread

Composite
0.9998 OKX
0.9993 Coinbase
0.9998

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.99990	0.99990	0.99980	0.99980	0.000%	1,006	0.000%
2026-08-11	0.99990	1.02970	0.99870	0.99980	-0.020%	279,720	0.000%
2026-08-10	1.00000	1.01180	0.99870	1.00000	+0.020%	631,708	-0.020%
2026-08-09	1.00020	1.00210	0.99980	0.99980	-0.040%	42,772	0.000%
2026-08-08	0.99990	1.00210	0.99970	1.00020	+0.030%	692,146	-0.040%
2026-08-07	0.99980	1.00110	0.99970	0.99990	+0.010%	2,270,900	-0.010%
2026-08-06	0.99990	1.00000	0.99980	0.99980	-0.010%	297,898	0.000%
2026-08-05	0.99980	1.00090	0.99950	0.99990	+0.010%	376,160	-0.010%
2026-08-04	1.00020	1.00060	0.99980	0.99980	-0.030%	54,723	0.000%
2026-08-03	0.99990	1.00010	0.99980	1.00010	+0.030%	19,468	-0.030%
2026-08-02	0.99980	1.00000	0.99980	0.99980	-0.020%	97,282	0.000%
2026-08-01	1.00030	1.00200	0.99980	1.00000	-0.170%	24,350	-0.020%
2026-07-31	1.00000	1.00210	0.99920	1.00170	+0.190%	84,053	-0.190%
2026-07-30	0.99990	1.00050	0.99980	0.99980	-0.010%	154,301	0.000%
2026-07-29	0.99980	1.00000	0.99980	0.99990	+0.010%	137,620	-0.010%
2026-07-28	1.00048	1.00048	0.99784	0.99980	0.000%	18,024	0.000%
2026-07-27	0.99796	1.00046	0.99771	0.99980	0.000%	9,972	0.000%
2026-07-26	1.00046	1.00048	0.99793	0.99980	0.000%	24,201	0.000%
2026-07-25	1.00042	1.00042	0.99798	0.99980	0.000%	22,796	0.000%
2026-07-24	1.00048	1.00048	0.99797	0.99980	-0.010%	11,266	0.000%
2026-07-23	1.00050	1.00050	0.99980	0.99990	-0.010%	30,705	-0.010%
2026-07-22	1.00080	1.00080	0.99970	1.00000	-0.020%	41,506	-0.020%
2026-07-21	1.00090	1.00120	0.99980	1.00020	+0.040%	30,602	-0.040%
2026-07-20	0.99680	1.00090	0.99680	0.99980	-0.010%	43,074	0.000%
2026-07-19	1.00080	1.00080	0.99970	0.99990	-0.010%	12,887	-0.010%
2026-07-18	1.00060	1.00090	0.99960	1.00000	+0.020%	31,697	-0.020%
2026-07-17	1.00040	1.00090	0.99610	0.99980	0.000%	23,475	0.000%
2026-07-16	1.00048	1.00048	0.99765	0.99980	+0.010%	5,180	0.000%
2026-07-15	0.99749	1.00170	0.98943	0.99970	-0.010%	47,192	+0.010%
2026-07-14	1.00047	1.00150	0.99749	0.99980	-0.010%	58,035	0.000%
2026-07-13	1.00048	1.00170	0.99749	0.99990	-0.020%	26,181	-0.010%
2026-07-12	1.00048	1.00080	0.99805	1.00010	+0.010%	1,540,326	-0.030%
2026-07-11	0.99794	1.00150	0.99794	1.00000	0.000%	403,091	-0.020%
2026-07-10	0.99786	1.00048	0.99786	1.00000	-0.010%	678,895	-0.020%
2026-07-09	0.99803	1.00400	0.99500	1.00010	+0.030%	854,395	-0.030%
2026-07-08	1.00068	1.00420	0.99500	0.99980	-0.030%	1,617,920	0.000%
2026-07-07	1.00068	1.00130	0.99500	1.00010	+0.020%	270,510	-0.030%
2026-07-06	0.99776	1.00310	0.99500	0.99990	-0.030%	511,828	-0.010%
2026-07-05	0.99775	1.00030	0.99775	1.00020	+0.020%	1,882,117	-0.040%
2026-07-04	0.99808	1.00180	0.99770	1.00000	0.000%	1,442,249	-0.020%
2026-07-03	0.99808	1.00310	0.99680	1.00000	0.000%	949,311	-0.020%
2026-07-02	1.00068	1.00290	0.99808	1.00000	-0.020%	818,185	-0.020%
2026-07-01	0.99839	1.00600	0.99808	1.00020	+0.030%	1,904,577	-0.040%
2026-06-30	1.00086	1.00320	0.99772	0.99990	0.000%	575,173	-0.010%
2026-06-29	0.99790	1.00250	0.99760	0.99990	-0.010%	1,161,769	-0.010%
2026-06-28	0.99980	1.00030	0.99970	1.00000	+0.020%	115,530	-0.020%
2026-06-27	1.00087	1.00087	0.99790	0.99980	-0.020%	23,420	0.000%
2026-06-26	0.99774	1.00210	0.99774	1.00000	-0.030%	281,251	-0.020%
2026-06-25	1.00084	1.00110	0.99774	1.00030	+0.040%	119,530	-0.050%
2026-06-24	1.00087	1.00300	0.99768	0.99990	+0.010%	75,024	-0.010%
2026-06-23	1.00087	1.00200	0.99741	0.99980	-0.020%	197,019	0.000%
2026-06-22	0.99770	1.00087	0.99770	1.00000	+0.020%	577,537	-0.020%
2026-06-21	1.00087	1.00087	0.99767	0.99980	-0.020%	962,089	0.000%
2026-06-20	1.00084	1.00084	0.99770	1.00000	+0.010%	2,051,854	-0.020%
2026-06-19	1.00097	1.00097	0.99770	0.99990	-0.010%	106,454	-0.010%
2026-06-18	1.00094	1.00097	0.99736	1.00000	+0.010%	1,737,677	-0.020%
2026-06-17	1.00097	1.00097	0.99768	0.99990	0.000%	75,503	-0.010%
2026-06-16	1.00022	1.00097	0.99773	0.99990	0.000%	122,943	-0.010%
2026-06-15	0.99836	1.00090	0.99775	0.99990	0.000%	149,483	-0.010%
2026-06-14	1.00017	1.00060	0.99831	0.99990	0.000%	44,032	-0.010%
2026-06-13	1.00022	1.00090	0.99748	0.99990	-0.010%	368,982	-0.010%
2026-06-12	0.99485	1.00120	0.99485	1.00000	0.000%	3,815,728	-0.020%
2026-06-11	0.99766	1.00099	0.99751	1.00000	+0.010%	998,936	-0.020%
2026-06-10	1.00014	1.00019	0.99767	0.99990	+0.240%	462,319	-0.010%
2026-06-09	0.99960	1.00022	0.99751	0.99751	-0.258%	861	+0.230%
2026-06-08	1.00180	1.00180	0.99750	1.00009	-0.007%	53,884	-0.029%
2026-06-07	0.99832	1.00016	0.99781	1.00016	+0.201%	296	-0.036%
2026-06-06	0.99960	1.00240	0.99750	0.99815	-0.012%	7,781	+0.165%
2026-06-05	1.00310	1.00350	0.99742	0.99827	+0.089%	251,006	+0.153%
2026-06-04	0.99810	1.00290	0.97140	0.99738	-0.362%	90,215	+0.243%
2026-06-03	1.00270	1.00270	0.99723	1.00100	+0.353%	61,693	-0.120%
2026-06-02	0.99890	0.99979	0.99717	0.99748	-0.230%	2,838	+0.233%
2026-06-01	0.99900	0.99978	0.99720	0.99978	0.000%	4,648	+0.002%
2026-05-31	0.99910	0.99978	0.99910	0.99978	-0.001%	1,798	+0.002%
2026-05-30	0.99910	1.00310	0.99744	0.99979	+0.249%	16,395	+0.001%
2026-05-29	0.99970	1.00320	0.99731	0.99731	-0.029%	51,877	+0.250%
2026-05-28	1.00300	1.00310	0.99760	0.99760	-0.003%	78,806	+0.221%
2026-05-27	0.99950	1.00160	0.99758	0.99763	-0.252%	47,185	+0.218%
2026-05-26	0.99980	1.00015	0.99770	1.00015	+0.002%	17,831	-0.035%
2026-05-25	1.00010	1.00013	0.99807	1.00013	-0.007%	1,759	-0.033%
2026-05-24	1.00020	1.00020	1.00020	1.00020	+0.030%	724	-0.040%
2026-05-23	0.99980	0.99990	0.99980	0.99990	-0.030%	20	-0.010%
2026-05-22	1.00000	1.00040	0.99990	1.00020	+0.040%	1,241	-0.040%
2026-05-21	1.00010	1.00010	0.99980	0.99980	0.000%	704	0.000%
2026-05-20	0.99980	0.99980	0.99980	0.99980	0.000%	996	0.000%
2026-05-19	1.00030	1.00030	0.99980	0.99980	-0.090%	3,359	0.000%
2026-05-18	1.00040	1.00070	1.00010	1.00070	+0.278%	5,062	-0.090%
2026-05-17	0.99990	1.00130	0.99793	0.99793	-0.002%	12,995	+0.187%
2026-05-16	0.99990	1.00028	0.99793	0.99795	-0.012%	4,769	+0.185%
2026-05-15	0.99990	1.00022	0.99807	0.99807	-0.003%	2,030	+0.173%
2026-05-14	0.99990	1.00054	0.99810	0.99810	-0.170%	12,132	+0.170%
2026-05-13	0.99980	0.99980	0.99980	0.99980	-0.010%	17	0.000%
2026-05-12	0.99990	0.99990	0.99990	0.99990	0.000%	150	-0.010%
2026-05-11	0.99990	0.99990	0.99980	0.99990	0.000%	573	-0.010%
2026-05-09	0.99990	0.99990	0.99990	0.99990	+0.020%	66	-0.010%
2026-05-08	0.99980	0.99980	0.99970	0.99970	-0.010%	4,001	+0.010%
2026-05-07	0.99980	0.99980	0.99980	0.99980	+0.217%	12	0.000%
2026-05-06	0.99980	0.99990	0.99740	0.99764	+0.002%	17,617	+0.217%
2026-05-05	0.99980	0.99980	0.99762	0.99762	0.000%	3,938	+0.219%
2026-05-04	1.00010	1.00010	0.99762	0.99762	+0.030%	8,288	+0.219%
2026-05-03	0.99950	0.99980	0.99732	0.99732	-0.012%	7,731	+0.249%
2026-05-02	0.99990	0.99990	0.99524	0.99744	-0.246%	8,168	+0.237%
2026-05-01	0.99990	0.99990	0.99990	0.99990	+0.100%	124	-0.010%
2026-04-30	0.99970	0.99970	0.99890	0.99890	-0.080%	2,269	+0.090%
2026-04-29	0.99970	0.99980	0.99970	0.99970	-0.010%	122	+0.010%
2026-04-28	0.99980	0.99980	0.99970	0.99980	+0.010%	220	0.000%
2026-04-27	0.99970	0.99970	0.99970	0.99970	+0.010%	1,012	+0.010%
2026-04-26	0.99990	0.99990	0.99930	0.99960	+0.308%	11,610	+0.020%
2026-04-24	0.99990	0.99990	0.99653	0.99653	0.000%	2,322	+0.328%
2026-04-23	1.00000	1.00000	0.99653	0.99653	-0.345%	643	+0.328%
2026-04-22	0.99990	0.99998	0.99779	0.99998	+0.219%	411	-0.018%
2026-04-21	0.99779	0.99998	0.99779	0.99779	0.000%	1,276	+0.201%
2026-04-20	0.99920	1.00000	0.99779	0.99779	-0.219%	3,882	+0.201%
2026-04-19	0.99930	0.99998	0.98890	0.99998	0.000%	41,811	-0.018%
2026-04-18	0.99920	0.99998	0.99779	0.99998	0.000%	1,140	-0.018%
2026-04-17	0.99920	0.99998	0.99764	0.99998	0.000%	3,988	-0.018%
2026-04-16	0.99747	0.99998	0.99747	0.99998	+0.010%	12,651	-0.018%
2026-04-15	0.99987	0.99988	0.99733	0.99988	+0.001%	276,147	-0.008%
2026-04-14	0.99793	0.99987	0.99720	0.99987	+0.002%	2,686	-0.007%
2026-04-13	0.99778	0.99990	0.99768	0.99985	+0.198%	163	-0.005%
2026-04-12	0.99990	0.99990	0.99787	0.99787	+0.005%	309	+0.193%
2026-04-11	1.00158	1.00183	0.99782	0.99782	-0.375%	447	+0.198%
2026-04-10	1.00151	1.00158	0.99756	1.00158	+0.409%	5,146	-0.178%
2026-04-09	1.00237	1.00238	0.99606	0.99750	-0.486%	18,404	+0.231%
2026-04-08	1.00202	1.00259	0.99730	1.00237	+0.060%	1,001	-0.256%
2026-04-07	1.00190	1.00190	0.99704	1.00177	+0.417%	404	-0.197%
2026-04-06	0.99745	1.00197	0.99733	0.99761	-0.434%	5,189	+0.220%
2026-04-05	1.00196	1.00197	0.99745	1.00196	+0.428%	164	-0.216%
2026-04-04	1.00498	1.00498	0.98510	0.99769	-0.725%	481	+0.211%
2026-04-03	1.00236	1.00568	0.98510	1.00498	+0.745%	1,041	-0.515%
2026-04-02	1.00190	1.00272	0.99755	0.99755	-0.434%	386	+0.226%
2026-04-01	0.99857	1.00191	0.99696	1.00190	+0.280%	134	-0.210%
2026-03-31	1.00090	1.01458	0.99555	0.99910	+0.206%	17,116	+0.070%
2026-03-30	0.99999	1.00115	0.99252	0.99705	-0.294%	13,394	+0.276%
2026-03-29	1.00000	1.00000	0.99730	0.99999	+0.270%	35,185	-0.019%
2026-03-28	1.00000	1.00000	0.99730	0.99730	-0.270%	7	+0.251%
2026-03-27	1.00000	1.00000	0.99711	1.00000	+0.293%	1,375	-0.020%
2026-03-26	1.00000	1.00000	0.99708	0.99708	-0.292%	182	+0.273%
2026-03-25	0.99743	1.00000	0.99735	1.00000	0.000%	2,020	-0.020%
2026-03-24	1.00000	1.00000	0.99742	1.00000	+0.257%	54	-0.020%
2026-03-23	1.00000	1.00000	0.99672	0.99744	-0.256%	5,479	+0.237%
2026-03-22	0.99997	1.00000	0.99760	1.00000	+0.256%	2,972	-0.020%
2026-03-21	0.99999	0.99999	0.99690	0.99745	-0.005%	4,355	+0.236%
2026-03-20	0.99979	1.00000	0.99236	0.99750	-0.021%	23,100	+0.231%
2026-03-19	1.00212	1.00225	0.99740	0.99771	+0.031%	2,343	+0.209%
2026-03-18	0.99804	1.00209	0.99740	0.99740	-0.456%	487	+0.241%
2026-03-17	1.00220	1.00220	0.99784	1.00197	+0.009%	77	-0.217%
2026-03-16	0.99700	1.00450	0.97220	1.00188	+0.029%	20,357	-0.208%
2026-03-15	0.99700	1.00159	0.99700	1.00159	+0.460%	120	-0.179%
2026-03-14	1.00171	1.00171	0.99700	0.99700	0.000%	52	+0.281%
2026-03-13	1.00000	1.00174	0.99664	0.99700	+0.017%	1,354	+0.281%
2026-03-12	0.99692	1.00174	0.99683	0.99683	0.000%	1,410	+0.298%
2026-03-11	0.99900	1.00060	0.99683	0.99683	-0.307%	111,822	+0.298%
2026-03-10	0.99680	1.00174	0.96480	0.99990	-0.150%	116,444	-0.010%
2026-03-09	0.99670	1.00140	0.99670	1.00140	+0.030%	104	-0.160%
2026-03-08	0.99676	1.00110	0.99676	1.00110	+0.406%	14	-0.130%
2026-03-07	1.00130	1.00130	0.99696	0.99705	-0.424%	58	+0.276%
2026-03-06	0.99682	1.00150	0.99682	1.00130	-0.020%	200	-0.150%
2026-03-05	1.00130	1.00169	0.98550	1.00150	+0.472%	15,135	-0.170%
2026-03-04	1.00130	1.00130	0.99680	0.99680	-0.001%	108	+0.301%
2026-03-03	0.99618	1.00130	0.99618	0.99681	+0.063%	110	+0.300%
2026-03-02	0.99631	1.00127	0.99618	0.99618	-0.554%	39	+0.363%
2026-03-01	0.99603	1.00174	0.99603	1.00173	+0.273%	58,079	-0.193%
2026-02-28	0.99650	0.99999	0.98510	0.99900	+0.224%	50,045	+0.080%
2026-02-27	0.99782	1.00100	0.99624	0.99677	+0.071%	84	+0.304%
2026-02-26	1.00100	1.00100	0.99606	0.99606	-0.494%	2,224	+0.375%
2026-02-25	1.00100	1.00100	0.99668	1.00100	0.000%	682	-0.120%
2026-02-24	0.99793	1.00100	0.99764	1.00100	0.000%	5,850	-0.120%
2026-02-23	1.00080	1.00100	0.99763	1.00100	0.000%	1,244	-0.120%
2026-02-22	1.00099	1.00100	0.98880	1.00100	0.000%	1,746	-0.120%
2026-02-21	1.00100	1.00100	0.98491	1.00100	0.000%	4,426	-0.120%
2026-02-20	0.97783	1.00100	0.97783	1.00100	+2.456%	1,716	-0.120%
2026-02-19	0.99990	1.00080	0.97381	0.97700	+0.421%	300	+2.334%
2026-02-18	0.96911	1.00084	0.96911	0.97290	-2.867%	639	+2.765%
2026-02-17	0.98433	1.00178	0.96910	1.00162	+1.887%	3,987	-0.182%
2026-02-16	0.98641	1.00189	0.98300	0.98307	-0.191%	1,032	+1.702%
2026-02-15	0.99925	1.00260	0.98494	0.98495	-1.431%	131	+1.508%
2026-02-14	0.98501	1.00200	0.98500	0.99925	+1.446%	410	+0.055%
2026-02-13	0.99619	1.00330	0.98501	0.98501	-1.822%	6,426	+1.502%
2026-02-12	1.00299	1.00329	0.99613	1.00329	+0.719%	480	-0.348%
2026-02-11	0.99581	1.00329	0.99401	0.99613	-0.695%	436	+0.368%
2026-02-10	1.00309	1.00310	1.00309	1.00310	+1.816%	10	-0.329%
2026-02-09	1.00329	1.00329	0.98521	0.98521	+0.017%	64	+1.481%
2026-02-08	0.99594	1.00367	0.98502	0.98504	-1.850%	185	+1.498%
2026-02-07	1.00371	1.00371	0.99567	1.00361	+0.744%	269	-0.380%
2026-02-06	0.99486	1.00469	0.98501	0.99620	+0.116%	8,818	+0.361%
2026-02-05	1.00452	1.00520	0.98501	0.99505	+0.091%	1,672	+0.477%
2026-02-04	1.00350	1.00469	0.99415	0.99415	-0.097%	429	+0.568%
2026-02-03	0.99400	1.00350	0.98800	0.99512	-0.002%	9,082	+0.470%
2026-02-02	1.00299	1.00481	0.99421	0.99514	+0.094%	2,265	+0.468%
2026-02-01	0.99474	1.00430	0.98800	0.99421	-0.975%	5,714	+0.562%
2026-01-31	0.99343	1.00400	0.99343	1.00400	+0.862%	562	-0.418%
2026-01-30	1.00461	1.00628	0.99309	0.99542	-0.005%	2,480	+0.440%
2026-01-29	0.99989	1.00466	0.99442	0.99547	-0.442%	2,208	+0.435%
2026-01-28	0.98852	0.99990	0.98852	0.99989	+1.151%	347	-0.009%
2026-01-27	0.99998	0.99998	0.98851	0.98851	0.000%	30	+1.142%
2026-01-26	0.98901	0.99999	0.98820	0.98851	-1.147%	125	+1.142%
2026-01-25	0.98910	1.00000	0.98910	0.99998	-0.001%	317	-0.018%
2026-01-24	0.99989	1.00000	0.98901	0.99999	+1.108%	742	-0.019%
2026-01-23	0.99988	0.99999	0.98801	0.98903	+0.099%	337	+1.089%
2026-01-22	0.98801	0.99999	0.98801	0.98805	+0.005%	321	+1.189%
2026-01-21	0.98936	1.00990	0.98800	0.98800	-0.138%	57,459	+1.194%
2026-01-20	1.00138	1.00990	0.98881	0.98937	+0.057%	3,313	+1.054%
2026-01-19	1.00140	1.00149	0.98804	0.98881	-1.257%	298	+1.111%
2026-01-18	0.98911	1.00140	0.98911	1.00140	+1.231%	306	-0.160%
2026-01-17	1.00109	1.00139	0.98922	0.98922	-1.187%	522	+1.070%
2026-01-16	1.00146	1.00147	0.98800	1.00110	-0.036%	2,175	-0.130%
2026-01-15	0.99869	1.00147	0.98830	1.00146	+1.229%	3,228	-0.166%
2026-01-14	0.99870	0.99880	0.98801	0.98930	+0.132%	916	+1.061%
2026-01-13	0.99880	0.99880	0.98800	0.98800	-0.002%	2,288	+1.194%
2026-01-12	0.99870	0.99890	0.98801	0.98802	+0.002%	140	+1.192%
2026-01-11	0.99900	0.99900	0.98800	0.98800	-0.001%	490	+1.194%
2026-01-10	0.99900	0.99900	0.98800	0.98801	+0.001%	70	+1.193%
2026-01-09	1.00000	1.00130	0.98800	0.98800	0.000%	1,834	+1.194%
2026-01-08	0.98923	0.98950	0.98800	0.98800	-0.040%	10,256	+1.194%
2026-01-07	1.01798	1.02111	0.98821	0.98840	+0.020%	583	+1.153%
2026-01-06	0.98001	1.01799	0.98001	0.98820	-1.574%	1,777	+1.174%
2026-01-05	1.00000	1.00400	0.97151	1.00400	+3.313%	1,890	-0.418%
2026-01-04	1.00000	1.00000	0.97141	0.97180	-2.820%	188	+2.881%
2026-01-03	0.96901	1.00194	0.96901	1.00000	-0.297%	277	-0.020%
2026-01-02	0.99731	1.00298	0.96301	1.00298	+0.569%	5,594	-0.317%
2026-01-01	0.99600	0.99840	0.94201	0.99731	+4.370%	4,620	+0.250%
2025-12-31	0.97132	0.99890	0.90360	0.95555	-2.449%	51,953	+4.631%
2025-12-30	0.97510	0.99879	0.96631	0.97954	-1.927%	308	+2.068%
2025-12-29	0.99880	0.99880	0.97210	0.99879	+0.009%	549	+0.101%
2025-12-28	0.99874	0.99880	0.97210	0.99870	-0.004%	19,435	+0.110%
2025-12-27	0.99879	0.99879	0.97150	0.99874	+2.801%	385	+0.106%
2025-12-26	0.99729	0.99879	0.97131	0.97153	+0.023%	478	+2.910%
2025-12-25	0.99879	0.99880	0.96900	0.97131	+0.166%	24,719	+2.933%
2025-12-24	0.99830	0.99880	0.96970	0.96970	-0.031%	3,121	+3.104%
2025-12-23	0.99890	0.99890	0.96391	0.97000	-1.752%	1,267	+3.072%
2025-12-22	0.99980	0.99999	0.91100	0.98730	-0.384%	15,025	+1.266%
2025-12-21	0.99110	0.99998	0.99110	0.99111	-0.869%	109	+0.877%
2025-12-20	0.99110	1.01700	0.99110	0.99980	+0.888%	215	0.000%
2025-12-19	1.01500	1.01700	0.98870	0.99100	-2.365%	229	+0.888%
2025-12-18	1.01800	1.01800	0.98810	1.01500	+2.722%	160	-1.498%
2025-12-17	1.04200	1.04200	0.98790	0.98810	-5.173%	2,039	+1.184%
2025-12-16	1.04500	1.04900	0.98861	1.04200	+5.412%	1,587	-4.050%
2025-12-15	0.99949	1.04880	0.98670	0.98850	-1.100%	4,661	+1.143%
2025-12-14	0.99949	0.99949	0.99949	0.99949	+1.265%	146	+0.031%
2025-12-13	0.99949	0.99949	0.98700	0.98700	-1.250%	20	+1.297%
2025-12-12	0.98700	0.99979	0.98700	0.99949	-0.001%	141	+0.031%
2025-12-11	0.99100	1.00476	0.98550	0.99950	+0.858%	8,566	+0.030%
2025-12-10	1.02920	1.02920	0.99081	0.99100	+0.182%	449	+0.888%
2025-12-09	1.00980	1.02920	0.98870	0.98920	+0.040%	1,488	+1.072%
2025-12-08	0.98820	1.01000	0.98810	0.98880	+0.061%	1,171	+1.112%
2025-12-07	0.99970	1.00200	0.98785	0.98820	-1.150%	882	+1.174%
2025-12-06	1.00140	1.00140	0.98890	0.99970	+1.092%	245	+0.010%
2025-12-05	1.00300	1.00300	0.98890	0.98890	-0.040%	622	+1.102%
2025-12-04	0.99998	1.00999	0.98891	0.98930	-1.068%	1,413	+1.061%
2025-12-03	0.99999	1.05999	0.98510	0.99998	-0.002%	17,211	-0.018%
2025-12-02	0.99900	1.00000	0.99030	1.00000	+0.100%	3,265	-0.020%
2025-12-01	0.99870	1.05500	0.99010	0.99900	+0.746%	21,063	+0.080%
2025-11-30	0.99160	0.99160	0.99160	0.99160	0.000%	3	+0.827%
2025-11-29	0.99160	1.00180	0.99160	0.99160	-1.627%	6	+0.827%
2025-11-28	1.00800	1.00800	0.99160	1.00800	0.000%	63	-0.813%
2025-11-27	0.99310	1.00800	0.99160	1.00800	-0.415%	66	-0.813%
2025-11-26	1.00630	1.01400	0.99140	1.01220	+0.586%	3,185	-1.225%
2025-11-25	0.99170	1.00630	0.99170	1.00630	-0.049%	274	-0.646%
2025-11-24	1.00590	1.00680	0.99012	1.00679	+1.645%	1,281	-0.694%
2025-11-23	1.00589	1.00590	0.98912	0.99050	+0.081%	1,782	+0.939%
2025-11-22	0.99110	1.00590	0.98917	0.98970	-0.141%	1,192	+1.021%
2025-11-21	1.00600	1.00600	0.98890	0.99110	+0.010%	2,118	+0.878%
2025-11-20	1.00600	1.00680	0.99100	0.99100	-0.121%	4,882	+0.888%
2025-11-19	0.99193	1.00679	0.99193	0.99220	+0.027%	326	+0.766%
2025-11-18	1.00589	1.00680	0.99193	0.99193	-1.388%	1,559	+0.793%
2025-11-17	0.99388	1.00589	0.99101	1.00589	+1.410%	44	-0.605%
2025-11-16	0.99990	1.00500	0.98890	0.99190	+0.303%	1,537	+0.796%
2025-11-15	1.00000	1.00000	0.98830	0.98890	-1.110%	1,795	+1.102%
2025-11-14	0.98880	1.00000	0.98810	1.00000	+1.133%	1,629	-0.020%
2025-11-13	0.98880	1.00000	0.98880	0.98880	-1.119%	454	+1.112%
2025-11-12	0.98000	1.00000	0.98000	0.99999	+2.986%	7,618	-0.019%
2025-11-11	1.00680	1.00680	0.90440	0.97100	-3.556%	27,932	+2.966%
2025-11-10	0.99060	1.00680	0.98401	1.00680	+1.635%	4,427	-0.695%
2025-11-09	0.99020	1.00619	0.99020	0.99060	+0.039%	132	+0.929%
2025-11-08	0.99733	1.00610	0.98770	0.99021	-1.560%	1,956	+0.968%
2025-11-07	0.98510	1.00600	0.98500	1.00590	+2.101%	609	-0.606%
2025-11-06	0.99890	1.00550	0.98510	0.98520	-0.051%	157,542	+1.482%
2025-11-05	1.00200	1.00298	0.98010	0.98570	+0.571%	8,740	+1.430%
2025-11-04	1.00500	1.00500	0.97977	0.98010	-0.830%	5,851	+2.010%
2025-11-03	1.00340	1.00680	0.98700	0.98830	-1.505%	2,224	+1.164%
2025-11-02	1.00350	1.00350	0.98700	1.00340	+1.703%	15	-0.359%
2025-11-01	1.00350	1.00350	0.98640	0.98660	-1.684%	30	+1.338%
2025-10-31	1.00350	1.00350	0.98621	1.00350	+1.806%	217	-0.369%
2025-10-30	0.99000	1.00350	0.98570	0.98570	-0.434%	2,372	+1.430%
2025-10-29	0.99990	0.99999	0.99000	0.99000	-0.990%	451	+0.990%
2025-10-28	0.98740	0.99999	0.98600	0.99990	-1.283%	641	-0.010%
2025-10-27	1.01328	1.01400	0.98721	1.01290	+2.645%	1,222	-1.293%
2025-10-26	1.00660	1.01330	0.98603	0.98680	+0.078%	29,337	+1.317%
2025-10-25	1.00660	1.00660	0.98603	0.98603	-2.082%	201	+1.397%
2025-10-24	0.98500	1.00700	0.98500	1.00700	+2.234%	2,007	-0.715%
2025-10-23	0.98580	1.00100	0.98500	0.98500	-1.480%	2,244	+1.503%
2025-10-22	1.00270	1.01400	0.98530	0.99980	-0.289%	1,912	0.000%
2025-10-21	0.98500	1.00280	0.98500	1.00270	+0.020%	1,192	-0.289%
2025-10-20	0.99782	1.00280	0.98001	1.00250	+0.475%	1,596	-0.269%
2025-10-19	0.97550	1.00510	0.96823	0.99776	-0.708%	5,118	+0.204%
2025-10-18	0.97046	1.00520	0.97046	1.00487	+3.583%	1,481	-0.505%
2025-10-17	0.98850	1.00520	0.96823	0.97011	-3.462%	16,003	+3.060%
2025-10-16	0.98820	1.00550	0.98820	1.00490	-0.179%	45	-0.508%
2025-10-15	1.00840	1.00850	0.98805	1.00670	-0.169%	934	-0.685%
2025-10-14	0.99080	1.00949	0.99070	1.00840	-0.059%	539	-0.853%
2025-10-13	0.99050	1.01573	0.99050	1.00900	-0.030%	534	-0.912%
2025-10-12	1.00999	1.00999	0.98503	1.00930	+2.322%	570	-0.941%
2025-10-11	0.98640	1.02577	0.98501	0.98640	0.000%	400	+1.358%
2025-10-10	0.99899	1.03336	0.97572	0.98640	+1.169%	7,955	+1.358%
2025-10-09	0.96840	0.99950	0.96840	0.97500	+0.692%	3,496	+2.544%
2025-10-08	0.97670	1.00999	0.96823	0.96830	-0.658%	8,707	+3.253%
2025-10-07	0.98991	1.00725	0.97300	0.97471	-5.641%	3,061	+2.574%
2025-10-06	1.00800	1.03950	0.98830	1.03298	+4.659%	6,682	-3.212%
2025-10-05	1.01199	1.01199	0.98700	0.98700	-0.294%	577	+1.297%
2025-10-04	1.00042	1.01300	0.98400	0.98991	+0.297%	623	+0.999%
2025-10-03	0.97712	1.01330	0.97705	0.98698	+1.180%	8,834	+1.299%
2025-10-02	0.99989	0.99999	0.96454	0.97547	-2.937%	1,737	+2.494%
2025-10-01	1.01157	1.01331	0.96301	1.00499	+3.075%	1,701	-0.516%
2025-09-30	1.00893	1.01870	0.97014	0.97501	-4.445%	3,241	+2.543%
2025-09-29	0.99501	1.02200	0.96000	1.02036	+2.138%	15,946	-2.015%
2025-09-28	0.99900	0.99900	0.99500	0.99900	0.000%	535	+0.080%
2025-09-27	0.99700	0.99900	0.99500	0.99900	+0.402%	1,815	+0.080%
2025-09-26	0.99997	0.99997	0.95008	0.99500	+4.728%	12,674	+0.482%
2025-09-25	0.98276	1.10495	0.95008	0.95008	-6.258%	13,317	+5.233%
2025-09-24	1.01700	1.10484	0.98250	1.01350	-0.344%	3,717	-1.352%
2025-09-23	0.95019	1.01700	0.95019	1.01700	+1.905%	32,532	-1.691%
2025-09-22	0.98101	1.00100	0.94000	0.99799	+1.731%	8,685	+0.181%
2025-09-21	0.99231	1.00097	0.98101	0.98101	-1.604%	1,515	+1.915%
2025-09-20	1.00084	1.00099	0.98116	0.99700	+1.625%	613	+0.281%
2025-09-19	0.98910	1.00130	0.98100	0.98106	-2.027%	1,621	+1.910%
2025-09-18	1.00492	1.00492	0.98901	1.00136	-0.353%	49	-0.156%
2025-09-17	0.98901	1.00491	0.98901	1.00491	-0.001%	58	-0.509%
2025-09-16	1.00127	1.00492	0.98200	1.00492	+3.128%	2,160	-0.509%
2025-09-15	1.00882	1.02499	0.94000	0.97444	-3.412%	77,400	+2.603%
2025-09-14	1.04694	1.04694	0.90714	1.00886	+11.511%	4,195	-0.898%
2025-09-13	0.97011	1.05295	0.90472	0.90472	-11.924%	40,638	+10.509%
2025-09-12	1.01144	1.03522	0.96900	1.02720	+1.558%	1,055	-2.667%
2025-09-11	0.96400	1.06999	0.96400	1.01144	-2.732%	2,589	-1.151%
2025-09-10	1.05000	1.06590	0.96400	1.03985	+8.318%	9,656	-3.852%
2025-09-09	0.95000	1.14510	0.90474	0.96000	-6.828%	38,110	+4.146%
2025-09-08	1.00000	1.03035	0.95000	1.03035	+3.059%	100,944	-2.965%
2025-09-07	0.99980	1.00000	0.99491	0.99977	+0.017%	41,151	+0.003%
2025-09-06	1.00000	1.00091	0.99960	0.99960	-0.020%	7,092	+0.020%
2025-09-05	0.99980	1.00000	0.99960	0.99980	0.000%	1,257	0.000%
2025-09-04	1.00000	1.01756	0.99970	0.99980	-0.020%	56,636	0.000%
2025-09-03	1.00000	1.00000	0.99840	1.00000	+0.040%	37,172	-0.020%
2025-09-02	0.99980	1.00994	0.99960	0.99960	-0.020%	4,375	+0.020%
2025-09-01	1.00000	1.00492	0.99960	0.99980	0.000%	23,011	0.000%
2025-08-31	1.00000	1.00000	0.99970	0.99980	-0.021%	1,253	0.000%
2025-08-30	1.00000	1.01756	0.99980	1.00001	+0.021%	144,341	-0.021%
2025-08-29	0.99980	1.00051	0.99960	0.99980	0.000%	5,298	0.000%
2025-08-28	0.99980	1.00000	0.99970	0.99980	-0.020%	830	0.000%
2025-08-27	0.99980	1.00091	0.99890	1.00000	+0.020%	17,867	-0.020%
2025-08-26	1.00000	1.00051	0.99960	0.99980	0.000%	2,743	0.000%
2025-08-25	0.99980	1.00141	0.99930	0.99980	-0.171%	15,154	0.000%
2025-08-24	0.99980	1.00151	0.98255	1.00151	+0.191%	71,068	-0.171%
2025-08-23	0.99980	1.00021	0.99960	0.99960	+0.040%	11,030	+0.020%
2025-08-22	0.99980	1.00021	0.95192	0.99920	-0.080%	58,637	+0.060%
2025-08-21	1.00000	1.00091	0.99960	1.00000	0.000%	12,408	-0.020%
2025-08-20	0.99980	1.00000	0.99890	1.00000	+0.020%	22,375	-0.020%
2025-08-19	1.00000	1.00091	0.99890	0.99980	-0.003%	42,397	0.000%
2025-08-18	0.99983	1.00024	0.99963	0.99983	-0.041%	17,986	-0.003%
2025-08-17	0.99983	1.00024	0.99963	1.00024	+0.021%	13,993	-0.044%
2025-08-16	1.00001	1.00024	0.99961	1.00003	+0.022%	23,557	-0.023%
2025-08-15	0.99979	1.00022	0.99961	0.99981	-0.018%	6,840	-0.001%
2025-08-14	0.99999	1.02000	0.95990	0.99999	+0.020%	35,834	-0.019%
2025-08-13	0.99979	0.99999	0.99929	0.99979	0.000%	22,768	+0.001%
2025-08-12	0.99979	1.00020	0.98254	0.99979	0.000%	56,983	+0.001%
2025-08-11	0.99990	1.00020	0.99959	0.99979	-0.020%	14,660	+0.001%
2025-08-10	0.99979	0.99999	0.99959	0.99999	+0.020%	602	-0.019%
2025-08-09	0.99979	0.99999	0.99979	0.99979	+1.300%	1,078	+0.001%
2025-08-08	0.99979	0.99999	0.98696	0.98696	-1.303%	13,196	+1.301%
2025-08-07	0.99979	0.99999	0.99979	0.99999	+0.020%	485	-0.019%
2025-08-06	0.99990	0.99999	0.99450	0.99979	0.000%	81,616	+0.001%

.dark-mode .y3VMx2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y3VMx2{ color: #333333; background-color: white; border: 2px solid #333333; }USDSUSDStableUSD / United States dollarcrypto Composite

USDSUSD
StableUSD / United States dollar
crypto Composite