Dark

USDSEUR
StableUSD / Euro
crypto

Inactive

Jul 27, 2026 4:36:00 AM EDT

0.8746EUR+0.481%(+0.0042)3,8880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.87461	0.87461	0.87461	0.87461	+0.481%	3,888	0.000%
2026-07-24	0.87042	0.87042	0.87042	0.87042	+0.155%	1,741	+0.481%
2026-07-15	0.86907	0.86907	0.86907	0.86907	+1.204%	3,161	+0.637%
2026-07-11	0.85875	0.85875	0.85873	0.85873	-2.702%	6,269	+1.849%
2026-07-09	0.88258	0.88258	0.88258	0.88258	+2.530%	17	-0.903%
2026-06-27	0.86080	0.86080	0.86080	0.86080	-1.078%	11	+1.604%
2026-06-22	0.87056	0.87056	0.86950	0.87018	+0.108%	181,098	+0.509%
2026-06-21	0.86924	0.86924	0.86924	0.86924	-0.293%	24,000	+0.618%
2026-06-18	0.87179	0.87179	0.87179	0.87179	+0.042%	10	+0.323%
2026-06-17	0.85975	0.87142	0.85975	0.87142	+1.946%	1,769	+0.366%
2026-06-15	0.85479	0.85479	0.85479	0.85479	-1.178%	2,313	+2.319%
2026-06-13	0.86498	0.86498	0.86498	0.86498	+0.030%	18	+1.113%
2026-06-12	0.86472	0.86472	0.86472	0.86472	-0.220%	5	+1.144%
2026-06-10	0.86663	0.86663	0.86663	0.86663	+0.827%	308	+0.921%
2026-06-05	0.85952	0.85952	0.85952	0.85952	+1.384%	622	+1.756%
2026-06-04	0.84779	0.84779	0.84779	0.84779	-1.089%	1,476	+3.164%
2026-06-01	0.85712	0.85712	0.85712	0.85712	-0.230%	2,874	+2.041%
2026-05-29	0.85910	0.85910	0.85910	0.85910	-0.134%	127	+1.805%
2026-05-21	0.86025	0.86025	0.86025	0.86025	+0.344%	30	+1.669%
2026-05-20	0.85730	0.85730	0.85730	0.85730	-0.379%	1,402	+2.019%
2026-05-15	0.85698	0.86056	0.85698	0.86056	+1.363%	19	+1.633%
2026-05-11	0.85115	0.85115	0.84899	0.84899	+2.051%	176	+3.018%
2026-05-09	0.83193	0.83193	0.83193	0.83193	-1.753%	24	+5.130%
2026-05-08	0.84677	0.84677	0.84677	0.84677	-0.702%	1,100	+3.288%
2026-05-05	0.85276	0.85276	0.85276	0.85276	+0.337%	10	+2.562%
2026-05-02	0.85132	0.85132	0.84990	0.84990	-0.168%	13	+2.907%
2026-04-30	0.85133	0.85133	0.85133	0.85133	-2.230%	598	+2.735%
2026-04-28	0.87064	0.87075	0.87064	0.87075	+2.196%	11	+0.443%
2026-04-27	0.85092	0.85207	0.85092	0.85204	+0.176%	1,015	+2.649%
2026-04-24	0.84851	0.85055	0.84850	0.85054	+0.092%	19,955	+2.830%
2026-04-21	0.84873	0.84976	0.84873	0.84976	-0.265%	51	+2.924%
2026-04-19	0.85121	0.85202	0.85121	0.85202	+0.831%	224	+2.651%
2026-04-18	0.84956	0.84956	0.84500	0.84500	-0.505%	539	+3.504%
2026-04-17	0.84929	0.84929	0.84929	0.84929	-0.937%	63	+2.981%
2026-04-15	0.84777	0.85732	0.84777	0.85732	+0.154%	111	+2.017%
2026-04-10	0.85600	0.85600	0.85600	0.85600	+0.018%	93	+2.174%
2026-04-09	0.85616	0.85616	0.85585	0.85585	-1.922%	57	+2.192%
2026-04-07	0.87262	0.87262	0.87262	0.87262	-0.465%	22	+0.228%
2026-04-04	0.87670	0.87670	0.87670	0.87670	+0.516%	6	-0.238%
2026-03-30	0.87220	0.87220	0.87220	0.87220	-0.559%	23	+0.276%
2026-03-27	0.87710	0.87710	0.87710	0.87710	-0.397%	28	-0.284%
2026-03-18	0.88060	0.88060	0.88060	0.88060	-0.225%	9	-0.680%
2026-03-13	0.88259	0.88259	0.88259	0.88259	+1.123%	22	-0.904%
2026-03-11	0.87279	0.87279	0.87279	0.87279	-1.672%	28	+0.209%
2026-03-10	0.88760	0.88763	0.88760	0.88763	-0.003%	16	-1.467%
2026-03-05	0.88766	0.88766	0.88766	0.88766	0.000%	44	-1.470%
2026-02-28	0.88766	0.88766	0.88766	0.88766	+34.514%	5	-1.470%
2026-02-25	0.83941	0.83941	0.65990	0.65990	-25.663%	57	+32.537%
2026-02-19	0.88771	0.88771	0.88771	0.88771	+5.960%	44	-1.476%
2026-01-19	0.83778	0.83778	0.83778	0.83778	-5.447%	26	+4.396%
2026-01-15	0.88604	0.88604	0.88604	0.88604	+6.001%	6	-1.290%
2026-01-11	0.83589	0.83589	0.83588	0.83588	-1.749%	110	+4.633%
2026-01-08	0.85076	0.85076	0.85076	0.85076	+3.913%	9	+2.803%
2025-12-31	0.81876	0.81876	0.81872	0.81872	-2.159%	1,586	+6.827%
2025-12-30	0.83679	0.83679	0.83679	0.83679	-8.045%	48	+4.520%
2025-12-01	0.91000	0.91000	0.91000	0.91000	-0.551%	6,963	-3.889%
2025-11-13	0.91517	0.91517	0.91504	0.91504	+8.920%	39	-4.418%
2025-11-11	0.84010	0.84010	0.84010	0.84010	-9.100%	5	+4.108%
2025-11-05	0.92420	0.92420	0.92420	0.92420	+7.733%	11	-5.366%
2025-10-27	0.85786	0.85786	0.85786	0.85786	+3.357%	20	+1.953%
2025-10-02	0.83000	0.83000	0.83000	0.83000	-9.127%	32	+5.375%
2025-09-30	0.91336	0.91336	0.91336	0.91336	+10.042%	19	-4.243%
2025-09-14	0.83001	0.83001	0.83001	0.83001	0.000%	23	+5.373%
2025-09-13	0.89500	0.95785	0.80961	0.83001	-8.314%	304,740	+5.373%
2025-09-10	0.90527	0.90527	0.90527	0.90527	-13.144%	3,328	-3.387%
2025-09-09	1.15000	1.39000	1.04227	1.04227	+22.325%	189,606	-16.086%
2025-09-08	0.85205	0.85205	0.85205	0.85205	-0.006%	21	+2.648%
2025-09-05	0.85210	0.85210	0.85210	0.85210	-0.468%	240	+2.642%
2025-08-29	0.85611	0.85611	0.85611	0.85611	+0.499%	2	+2.161%
2025-08-24	0.85186	0.85186	0.85186	0.85186	-1.207%	997	+2.671%
2025-08-22	0.86244	0.86244	0.86227	0.86227	+0.763%	1,475	+1.431%
2025-08-16	0.85557	0.85574	0.85557	0.85574	-0.137%	2,736	+2.205%
2025-08-14	0.85698	0.85698	0.85691	0.85691	-0.144%	1,732	+2.066%
2025-08-11	0.85612	0.85822	0.85612	0.85815	+0.358%	8,486	+1.918%
2025-08-10	0.85509	0.85509	0.85509	0.85509	-0.319%	132	+2.283%
2025-08-08	0.85413	0.85846	0.85413	0.85783	+0.305%	5,092	+1.956%
2025-08-06	0.86140	0.86140	0.85292	0.85522	-2.353%	55,071	+2.267%
2025-07-31	0.87371	0.87583	0.87124	0.87583	+3.240%	14,420	-0.139%
2025-07-23	0.84907	0.84930	0.84834	0.84834	-1.238%	128,539	+3.097%
2025-07-21	0.85830	0.85917	0.85789	0.85897	+0.145%	6,883	+1.821%
2025-07-18	0.85994	0.85994	0.85773	0.85773	-0.538%	1,108	+1.968%
2025-07-17	0.86216	0.86237	0.86175	0.86237	+0.501%	390	+1.419%
2025-07-16	0.86048	0.86048	0.85329	0.85807	+0.445%	3,100	+1.928%
2025-07-14	0.85400	0.85467	0.85297	0.85427	+0.179%	22,259	+2.381%
2025-07-13	0.85244	0.85274	0.85244	0.85274	-0.009%	2,968	+2.565%
2025-07-11	0.85333	0.85613	0.85282	0.85282	+0.035%	20,785	+2.555%
2025-07-10	0.85555	0.85555	0.85252	0.85252	-0.048%	2,691	+2.591%
2025-07-09	1.00000	1.29342	0.85293	0.85293	+0.411%	250	+2.542%
2025-07-06	1.30069	1.30091	0.84944	0.84944	-0.006%	536	+2.963%
2025-07-05	1.49779	1.49779	0.84949	0.84949	-2.651%	166	+2.957%
2025-06-22	0.87262	0.87262	0.87262	0.87262	-1.035%	1,000	+0.228%
2025-06-01	0.88175	0.88175	0.88175	0.88175	-0.479%	144	-0.810%
2025-05-28	0.88493	0.88599	0.88382	0.88599	-1.098%	15,490	-1.284%
2025-05-16	0.89583	0.89583	0.89583	0.89583	+0.518%	139	-2.369%
2025-05-08	0.89121	0.89121	0.89121	0.89121	+1.185%	139	-1.863%
2025-05-07	0.88077	0.88077	0.88077	0.88077	+0.962%	267	-0.699%
2025-04-21	0.87239	0.87239	0.87238	0.87238	-4.020%	179	+0.256%
2025-04-03	0.91536	0.91536	0.90892	0.90892	-3.553%	693	-3.775%
2025-04-01	0.94238	0.94240	0.94238	0.94240	+1.996%	272	-7.193%
2025-03-31	0.92395	0.92423	0.92354	0.92396	-0.569%	6,010	-5.341%
2025-03-26	0.92925	0.92925	0.92925	0.92925	-0.213%	143	-5.880%
2025-03-23	0.93123	0.93123	0.93123	0.93123	+1.316%	84	-6.080%
2025-03-14	0.92630	0.92630	0.91911	0.91913	-1.083%	4,256	-4.844%
2025-03-05	1.19511	1.19511	0.92919	0.92919	-4.433%	262	-5.874%
2025-01-08	0.97229	0.97229	0.97229	0.97229	-35.181%	141	-10.046%
2024-12-28	1.50000	1.50000	1.50000	1.50000	0.000%	152	-41.693%
2024-12-19	1.49999	1.50000	1.49999	1.50000	+57.535%	21	-41.693%
2024-12-18	0.95223	0.95223	0.95217	0.95217	-74.266%	377	-8.146%
2024-12-11	3.70000	3.70000	3.70000	3.70000	0.000%	20	-76.362%
2024-12-09	1.26759	3.70000	1.26759	3.70000	+289.999%	71	-76.362%
2024-11-29	0.94795	0.94872	0.94330	0.94872	+0.590%	176,608	-7.812%
2024-11-20	0.94316	0.94316	0.94316	0.94316	-0.632%	85	-7.268%
2024-11-15	0.95192	0.95192	0.94916	0.94916	+1.775%	28	-7.854%
2024-11-14	0.94834	0.94834	0.93261	0.93261	+0.051%	120,267	-6.219%
2024-11-10	0.93213	0.93213	0.93213	0.93213	+1.099%	10	-6.171%
2024-11-01	0.92086	0.92200	0.92086	0.92200	+0.545%	85	-5.140%
2024-10-29	0.91700	0.91700	0.91700	0.91700	-1.506%	10	-4.623%
2024-10-18	0.93102	0.93102	0.93102	0.93102	-1.998%	75	-6.059%
2024-10-16	0.95000	0.95000	0.95000	0.95000	-60.417%	10	-7.936%
2024-10-09	2.40001	2.40001	2.40001	2.40001	0.000%	10	-63.558%

.dark-mode .pqkfXf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqkfXf{ color: #333333; background-color: white; border: 2px solid #333333; }USDSEURStableUSD / Eurocrypto

USDSEUR
StableUSD / Euro
crypto