Dark

USDSBTC
StableUSD / Bitcoin
crypto

Inactive

Dec 3, 2023 7:42:00 PM EST

0.00000013BTC0.000%(0.00000000)7140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	714	0.000%
2023-12-01	0.00000013	0.00000013	0.00000013	0.00000013	+8.333%	63	0.000%
2023-11-30	0.00000046	0.00000046	0.00000012	0.00000012	-96.439%	427	+8.333%
2023-11-28	0.00000051	0.00000337	0.00000051	0.00000337	+163.281%	306	-96.142%
2023-11-26	0.00000128	0.00000128	0.00000128	0.00000128	0.000%	4	-89.844%
2023-11-25	0.00000128	0.00000128	0.00000128	0.00000128	-0.775%	135	-89.844%
2023-11-22	0.00000129	0.00000129	0.00000129	0.00000129	-67.092%	30	-89.922%
2023-11-21	0.00000201	0.00000392	0.00000201	0.00000392	+75.785%	456	-96.684%
2023-11-20	0.00000546	0.00000546	0.00000122	0.00000223	-59.158%	3,093	-94.170%
2023-10-07	0.00000546	0.00000546	0.00000546	0.00000546	-14.286%	64	-97.619%
2023-09-07	0.00000650	0.00000650	0.00000637	0.00000637	-43.975%	145	-97.959%
2023-09-06	0.00001200	0.00001200	0.00001137	0.00001137	-5.250%	18	-98.857%
2023-09-01	0.00001200	0.00001200	0.00001200	0.00001200	-6.687%	16	-98.917%
2023-08-26	0.00001500	0.00001500	0.00001286	0.00001286	-55.640%	149	-98.989%
2023-08-18	0.00002299	0.00002899	0.00002299	0.00002899	+44.950%	16	-99.552%
2023-07-31	0.00002000	0.00002000	0.00002000	0.00002000	-33.311%	21	-99.350%
2023-07-27	0.00002000	0.00002999	0.00001800	0.00002999	+49.950%	76	-99.567%
2023-07-14	0.00003101	0.00003101	0.00002000	0.00002000	0.000%	66	-99.350%
2023-07-10	0.00002100	0.00002100	0.00002000	0.00002000	-33.311%	9	-99.350%
2023-07-04	0.00002999	0.00002999	0.00002999	0.00002999	0.000%	9	-99.567%
2023-07-03	0.00002999	0.00002999	0.00002999	0.00002999	+66.611%	34	-99.567%
2023-05-17	0.00002000	0.00002000	0.00001800	0.00001800	-27.971%	20	-99.278%
2023-04-18	0.00001662	0.00002499	0.00001662	0.00002499	+50.452%	132	-99.480%
2023-04-16	0.00001661	0.00001661	0.00001661	0.00001661	0.000%	8	-99.217%
2023-04-14	0.00001661	0.00001661	0.00001661	0.00001661	+0.363%	13	-99.217%
2023-04-13	0.00002400	0.00002400	0.00001655	0.00001655	-31.865%	116	-99.215%
2023-04-12	0.00002432	0.00002432	0.00002429	0.00002429	-11.447%	16	-99.465%
2023-04-11	0.00002744	0.00002744	0.00002743	0.00002743	+19.261%	38	-99.526%
2023-04-10	0.00002300	0.00002300	0.00002300	0.00002300	-28.058%	12	-99.435%
2023-04-07	0.00002997	0.00003197	0.00002997	0.00003197	+51.660%	64	-99.593%
2023-04-06	0.00002111	0.00002111	0.00002108	0.00002108	-29.710%	16	-99.383%
2023-04-05	0.00002999	0.00002999	0.00002999	0.00002999	+42.268%	10	-99.567%
2023-04-04	0.00002108	0.00002108	0.00002108	0.00002108	-0.237%	5	-99.383%
2023-04-02	0.00002113	0.00002113	0.00002113	0.00002113	-2.492%	12	-99.385%
2023-04-01	0.00002500	0.00002500	0.00002112	0.00002167	-27.767%	705	-99.400%
2023-03-31	0.00003000	0.00003000	0.00003000	0.00003000	+37.994%	66	-99.567%
2023-03-20	0.00002174	0.00002174	0.00002174	0.00002174	-48.226%	7	-99.402%
2023-03-19	0.00004199	0.00004199	0.00004199	0.00004199	+99.194%	4	-99.690%
2023-03-17	0.00003744	0.00003744	0.00002108	0.00002108	-46.714%	252	-99.383%
2023-03-14	0.00003977	0.00004500	0.00003956	0.00003956	-20.000%	121	-99.671%
2023-03-02	0.00004554	0.00004945	0.00004554	0.00004945	+18.528%	8	-99.737%
2023-02-22	0.00004172	0.00004172	0.00004172	0.00004172	+4.196%	4	-99.688%
2023-02-21	0.00004004	0.00004004	0.00004004	0.00004004	-8.060%	4	-99.675%
2023-01-30	0.00004355	0.00004355	0.00004355	0.00004355	-0.707%	31	-99.701%
2023-01-24	0.00004386	0.00004386	0.00004386	0.00004386	+5.004%	7	-99.704%
2023-01-20	0.00004177	0.00004177	0.00004177	0.00004177	+8.494%	22	-99.689%
2023-01-19	0.00003850	0.00003850	0.00003850	0.00003850	-9.476%	4	-99.662%
2023-01-16	0.00004253	0.00004253	0.00004253	0.00004253	-21.849%	105	-99.694%
2023-01-12	0.00005442	0.00005442	0.00005442	0.00005442	-3.903%	92	-99.761%
2023-01-11	0.00005663	0.00005663	0.00005663	0.00005663	-3.197%	42	-99.770%
2023-01-06	0.00006399	0.00006399	0.00005850	0.00005850	+53.907%	17	-99.778%
2022-12-31	0.00005250	0.00005250	0.00003801	0.00003801	-33.316%	849	-99.658%
2022-12-07	0.00005700	0.00005700	0.00005700	0.00005700	+1.840%	1,613	-99.772%
2022-12-03	0.00005597	0.00005597	0.00005597	0.00005597	+3.323%	10	-99.768%
2022-11-18	0.00005417	0.00005417	0.00005417	0.00005417	-1.813%	10	-99.760%
2022-11-16	0.00005517	0.00005517	0.00005517	0.00005517	-5.288%	22	-99.764%
2022-11-09	0.00005819	0.00005825	0.00005819	0.00005825	+4.018%	513	-99.777%
2022-11-08	0.00005600	0.00005600	0.00005600	0.00005600	+17.524%	33	-99.768%
2022-10-27	0.00004999	0.00004999	0.00004750	0.00004765	+33.773%	77	-99.727%
2022-10-26	0.00004741	0.00004741	0.00003562	0.00003562	-29.633%	17	-99.635%
2022-10-22	0.00005062	0.00005062	0.00005062	0.00005062	+5.944%	87	-99.743%
2022-10-21	0.00004778	0.00004778	0.00004778	0.00004778	-6.680%	237	-99.728%
2022-10-20	0.00005120	0.00005120	0.00005120	0.00005120	-1.538%	81	-99.746%
2022-10-18	0.00004741	0.00005200	0.00004741	0.00005200	+9.682%	19	-99.750%
2022-10-17	0.00004740	0.00004741	0.00004740	0.00004741	+35.033%	94	-99.726%
2022-10-16	0.00005099	0.00005099	0.00003511	0.00003511	-31.211%	4,423	-99.630%
2022-10-15	0.00005327	0.00005398	0.00005037	0.00005104	-36.894%	1,761	-99.745%
2022-10-14	0.00004346	0.00012110	0.00004066	0.00008088	+82.080%	12,596	-99.839%
2022-10-13	0.00006662	0.00006662	0.00004442	0.00004442	-33.323%	77	-99.707%
2022-10-12	0.00006662	0.00006662	0.00004064	0.00006662	0.000%	24	-99.805%
2022-10-11	0.00004044	0.00006662	0.00004044	0.00006662	+49.977%	13	-99.805%
2022-10-05	0.00004442	0.00004442	0.00004442	0.00004442	-33.323%	49	-99.707%
2022-10-04	0.00004045	0.00006662	0.00004044	0.00006662	+64.738%	1,085	-99.805%
2022-09-30	0.00004549	0.00004549	0.00004044	0.00004044	-13.921%	728	-99.679%
2022-09-27	0.00004698	0.00004698	0.00004698	0.00004698	+8.399%	332	-99.723%
2022-09-17	0.00004334	0.00004334	0.00004334	0.00004334	+2.386%	121	-99.700%
2022-09-12	0.00004233	0.00004233	0.00004233	0.00004233	-19.171%	34	-99.693%
2022-09-07	0.00005237	0.00005237	0.00005237	0.00005237	+4.740%	35	-99.752%
2022-09-06	0.00005120	0.00005120	0.00003464	0.00005000	+6.383%	16	-99.740%
2022-09-03	0.00003600	0.00004700	0.00003464	0.00004700	-4.935%	29	-99.723%
2022-08-27	0.00004944	0.00004944	0.00004944	0.00004944	+42.766%	182	-99.737%
2022-08-26	0.00003462	0.00004780	0.00003462	0.00003463	-14.346%	1,464	-99.625%
2022-08-25	0.00004043	0.00004043	0.00004043	0.00004043	+0.074%	16	-99.678%
2022-08-23	0.00003039	0.00004043	0.00003035	0.00004040	-10.222%	320	-99.678%
2022-08-19	0.00003001	0.00004520	0.00003001	0.00004500	+25.348%	61	-99.711%
2022-08-14	0.00003590	0.00003590	0.00003590	0.00003590	-11.358%	34	-99.638%
2022-08-13	0.00003000	0.00004050	0.00002992	0.00004050	-10.734%	60	-99.679%
2022-08-10	0.00002842	0.00004537	0.00002840	0.00004537	+8.282%	90	-99.713%
2022-08-03	0.00004193	0.00004193	0.00004189	0.00004190	+47.535%	2,058	-99.690%
2022-08-02	0.00002840	0.00002840	0.00002840	0.00002840	0.000%	16	-99.542%
2022-08-01	0.00002840	0.00004198	0.00002840	0.00002840	0.000%	1,437	-99.542%
2022-07-31	0.00002840	0.00002840	0.00002840	0.00002840	0.000%	389	-99.542%
2022-07-30	0.00002930	0.00002930	0.00002840	0.00002840	0.000%	1,539	-99.542%
2022-07-29	0.00001672	0.00003182	0.00001672	0.00002840	-10.748%	101	-99.542%
2022-07-28	0.00003493	0.00004250	0.00002067	0.00003182	+55.220%	1,435	-99.591%
2022-07-26	0.00002050	0.00002050	0.00002050	0.00002050	0.000%	20	-99.366%
2022-07-22	0.00002050	0.00002050	0.00002050	0.00002050	+4.008%	98	-99.366%
2022-07-21	0.00001971	0.00001971	0.00001971	0.00001971	-47.774%	20	-99.340%
2022-07-20	0.00003530	0.00003774	0.00001923	0.00003774	+6.942%	3,900	-99.656%
2022-07-17	0.00003529	0.00003529	0.00003529	0.00003529	0.000%	93	-99.632%
2022-07-14	0.00003529	0.00003529	0.00003529	0.00003529	0.000%	39	-99.632%
2022-07-13	0.00003535	0.00003535	0.00003529	0.00003529	-0.170%	207	-99.632%
2022-07-11	0.00003535	0.00003535	0.00003535	0.00003535	0.000%	60	-99.632%
2022-07-10	0.00003535	0.00003535	0.00003535	0.00003535	+5.933%	54	-99.632%
2022-07-01	0.00004700	0.00004780	0.00003337	0.00003337	-23.533%	51	-99.610%
2022-06-27	0.00004200	0.00004364	0.00004200	0.00004364	+74.560%	57	-99.702%
2022-06-18	0.00002500	0.00002500	0.00002500	0.00002500	-35.451%	5	-99.480%
2022-06-15	0.00003775	0.00003873	0.00003775	0.00003873	+2.596%	611	-99.664%
2022-06-13	0.00003500	0.00003775	0.00003500	0.00003775	+8.073%	553	-99.656%
2022-05-21	0.00002196	0.00003493	0.00002196	0.00003493	+52.200%	44	-99.628%
2022-05-16	0.00002296	0.00002296	0.00002295	0.00002295	-36.232%	5,783	-99.434%
2022-05-12	0.00003599	0.00003599	0.00003599	0.00003599	+2.829%	61	-99.639%
2022-05-11	0.00003500	0.00003500	0.00003500	0.00003500	+59.091%	81	-99.629%
2022-05-10	0.00003133	0.00003133	0.00002200	0.00002200	-32.763%	112	-99.409%
2022-05-09	0.00003000	0.00003272	0.00003000	0.00003272	+13.651%	209	-99.603%
2022-05-08	0.00002757	0.00002879	0.00002757	0.00002879	+33.845%	99	-99.548%
2022-04-24	0.00002151	0.00002151	0.00002151	0.00002151	0.000%	79	-99.396%
2022-04-23	0.00002151	0.00002151	0.00002151	0.00002151	+4.774%	63	-99.396%
2022-04-19	0.00003000	0.00003000	0.00002053	0.00002053	0.000%	43	-99.367%
2022-04-18	0.00003000	0.00003000	0.00002053	0.00002053	-16.204%	184	-99.367%
2022-04-16	0.00002520	0.00002520	0.00002450	0.00002450	-19.672%	100	-99.469%
2022-04-15	0.00002021	0.00003050	0.00001849	0.00003050	+51.666%	815	-99.574%
2022-03-27	0.00002011	0.00002011	0.00002011	0.00002011	+0.550%	6	-99.354%
2022-03-23	0.00002350	0.00002350	0.00002000	0.00002000	-14.894%	4,812	-99.350%
2022-03-19	0.00002350	0.00002350	0.00002350	0.00002350	+16.279%	15	-99.447%
2022-03-15	0.00002021	0.00002021	0.00002021	0.00002021	-27.276%	15	-99.357%
2022-03-13	0.00002110	0.00002779	0.00002002	0.00002779	+13.800%	678	-99.532%
2022-03-10	0.00002603	0.00002603	0.00002442	0.00002442	-6.221%	18,676	-99.468%
2022-03-09	0.00002555	0.00002604	0.00002110	0.00002604	+1.798%	385	-99.501%
2022-03-07	0.00002900	0.00002900	0.00002555	0.00002558	+9.833%	845	-99.492%
2022-03-06	0.00002244	0.00002897	0.00002244	0.00002329	-18.108%	11,997	-99.442%
2022-03-04	0.00002844	0.00002844	0.00002844	0.00002844	+13.760%	5,626	-99.543%
2022-02-26	0.00002500	0.00002500	0.00002500	0.00002500	+24.688%	50	-99.480%
2022-02-24	0.00002101	0.00002101	0.00002005	0.00002005	-8.614%	55	-99.352%
2022-02-10	0.00002194	0.00002194	0.00002194	0.00002194	-19.398%	55	-99.407%
2022-02-03	0.00002694	0.00002722	0.00002694	0.00002722	+1.567%	8	-99.522%
2022-02-02	0.00002655	0.00002680	0.00002655	0.00002680	+15.318%	107	-99.515%
2022-01-31	0.00002002	0.00002324	0.00002002	0.00002324	+16.026%	2,120	-99.441%
2022-01-29	0.00002003	0.00002003	0.00002003	0.00002003	+0.050%	7	-99.351%
2022-01-25	0.00002321	0.00002321	0.00002002	0.00002002	0.000%	126	-99.351%
2022-01-22	0.00002046	0.00002046	0.00002002	0.00002002	-13.855%	660	-99.351%
2022-01-21	0.00002323	0.00002324	0.00002002	0.00002324	+15.968%	899	-99.441%
2022-01-20	0.00002004	0.00002004	0.00002004	0.00002004	-0.398%	114	-99.351%
2022-01-15	0.00002012	0.00002012	0.00002012	0.00002012	+0.550%	26	-99.354%
2022-01-08	0.00002494	0.00002494	0.00001945	0.00002001	+2.826%	248	-99.350%
2022-01-07	0.00002304	0.00002305	0.00001946	0.00001946	-7.068%	212	-99.332%
2022-01-05	0.00002094	0.00002094	0.00002094	0.00002094	0.000%	191	-99.379%
2021-12-29	0.00002089	0.00002094	0.00002089	0.00002094	+8.554%	4,221	-99.379%
2021-12-27	0.00001930	0.00001930	0.00001929	0.00001929	-7.526%	417	-99.326%
2021-12-26	0.00002086	0.00002086	0.00002086	0.00002086	+3.729%	48	-99.377%
2021-12-23	0.00002011	0.00002011	0.00002011	0.00002011	0.000%	638	-99.354%
2021-12-22	0.00002011	0.00002011	0.00002011	0.00002011	-0.149%	1,119	-99.354%
2021-12-21	0.00002011	0.00002014	0.00002011	0.00002014	-4.955%	779	-99.355%
2021-12-17	0.00001999	0.00002200	0.00001999	0.00002119	+16.237%	1,726	-99.387%
2021-12-16	0.00001816	0.00001999	0.00001816	0.00001823	-8.161%	81	-99.287%
2021-12-15	0.00001819	0.00001985	0.00001819	0.00001985	+9.366%	67	-99.345%
2021-12-14	0.00001814	0.00002117	0.00001814	0.00001815	-5.567%	474	-99.284%
2021-12-12	0.00001922	0.00001922	0.00001922	0.00001922	-2.880%	1,736	-99.324%
2021-12-09	0.00002116	0.00002116	0.00001782	0.00001979	+2.274%	2,039	-99.343%
2021-12-07	0.00001935	0.00001935	0.00001935	0.00001935	-7.283%	52	-99.328%
2021-12-06	0.00002199	0.00002199	0.00002087	0.00002087	+6.971%	323	-99.377%
2021-12-04	0.00001728	0.00002200	0.00001601	0.00001951	+3.282%	422	-99.334%
2021-12-03	0.00001826	0.00001889	0.00001826	0.00001889	+16.461%	511	-99.312%
2021-11-29	0.00001623	0.00001623	0.00001622	0.00001622	0.000%	149	-99.199%
2021-11-28	0.00001859	0.00001860	0.00001622	0.00001622	+1.248%	436	-99.199%
2021-11-27	0.00001602	0.00001602	0.00001602	0.00001602	+0.250%	64	-99.189%
2021-11-26	0.00001749	0.00001858	0.00001548	0.00001598	-4.654%	668	-99.186%
2021-11-25	0.00001597	0.00001676	0.00001597	0.00001676	+6.009%	333	-99.224%
2021-11-23	0.00001581	0.00001581	0.00001581	0.00001581	-1.126%	23	-99.178%
2021-11-22	0.00001599	0.00001599	0.00001599	0.00001599	-0.062%	151	-99.187%
2021-11-20	0.00001600	0.00001600	0.00001581	0.00001600	0.000%	4,321	-99.188%
2021-11-19	0.00001600	0.00001600	0.00001600	0.00001600	0.000%	153	-99.188%
2021-11-18	0.00001600	0.00001600	0.00001600	0.00001600	0.000%	77	-99.188%
2021-11-16	0.00001640	0.00001641	0.00001579	0.00001600	+24.708%	7,532	-99.188%
2021-11-15	0.00001523	0.00001523	0.00001283	0.00001283	-17.172%	103	-98.987%
2021-11-11	0.00001488	0.00001561	0.00000917	0.00001549	+3.543%	10,626	-99.161%
2021-11-10	0.00001568	0.00001799	0.00001317	0.00001496	-4.592%	13,354	-99.131%
2021-11-09	0.00001488	0.00001568	0.00001316	0.00001568	-13.226%	98	-99.171%
2021-11-06	0.00001489	0.00001807	0.00001489	0.00001807	+8.987%	35	-99.281%
2021-11-04	0.00001658	0.00001658	0.00001658	0.00001658	-0.060%	20	-99.216%
2021-11-02	0.00001659	0.00001659	0.00001659	0.00001659	-0.420%	16	-99.216%
2021-11-01	0.00001594	0.00001873	0.00001594	0.00001666	-4.800%	145	-99.220%
2021-10-31	0.00001711	0.00001750	0.00001711	0.00001750	+1.981%	818	-99.257%
2021-10-30	0.00001732	0.00001752	0.00001716	0.00001716	-4.667%	457	-99.242%
2021-10-29	0.00001961	0.00001961	0.00001489	0.00001800	-10.000%	353	-99.278%
2021-10-28	0.00002056	0.00002056	0.00001976	0.00002000	-2.724%	1,339	-99.350%
2021-10-27	0.00002071	0.00002153	0.00002035	0.00002056	+6.639%	1,596	-99.368%
2021-10-26	0.00001928	0.00001928	0.00001928	0.00001928	-4.743%	72	-99.326%
2021-10-25	0.00002070	0.00002080	0.00001982	0.00002024	-3.112%	427	-99.358%
2021-10-24	0.00002072	0.00002178	0.00002044	0.00002089	+1.952%	4,625	-99.378%
2021-10-23	0.00002105	0.00002178	0.00002028	0.00002049	-2.660%	14,378	-99.366%
2021-10-22	0.00001947	0.00002105	0.00001895	0.00002105	+8.115%	5,600	-99.382%
2021-10-21	0.00001922	0.00001947	0.00001908	0.00001947	+1.565%	364	-99.332%
2021-10-20	0.00001890	0.00002036	0.00001813	0.00001917	+18.115%	10,451	-99.322%
2021-10-19	0.00001898	0.00001898	0.00001623	0.00001623	-12.223%	823	-99.199%
2021-10-18	0.00001680	0.00002099	0.00001680	0.00001849	+17.397%	15,045	-99.297%
2021-10-17	0.00001201	0.00001779	0.00001201	0.00001575	-5.006%	371	-99.175%
2021-10-16	0.00001658	0.00001658	0.00001658	0.00001658	-0.060%	104	-99.216%
2021-10-15	0.00001777	0.00001873	0.00001015	0.00001659	-11.378%	3,195	-99.216%
2021-10-14	0.00001872	0.00001872	0.00001872	0.00001872	-7.919%	49	-99.306%
2021-10-12	0.00002051	0.00002051	0.00002033	0.00002033	+8.600%	104	-99.361%
2021-10-07	0.00002218	0.00002218	0.00001872	0.00001872	-6.494%	31	-99.306%
2021-10-06	0.00002020	0.00002020	0.00002002	0.00002002	-6.361%	490	-99.351%
2021-10-05	0.00002180	0.00002180	0.00002020	0.00002138	-4.426%	279	-99.392%
2021-10-04	0.00002348	0.00002348	0.00002180	0.00002237	-2.314%	545	-99.419%
2021-10-03	0.00002401	0.00002401	0.00002279	0.00002290	-7.287%	89	-99.432%
2021-10-02	0.00002181	0.00002678	0.00002181	0.00002470	+12.222%	28,829	-99.474%
2021-10-01	0.00002201	0.00002201	0.00002201	0.00002201	-5.940%	28	-99.409%
2021-09-30	0.00002341	0.00002341	0.00002340	0.00002340	-5.797%	85	-99.444%
2021-09-29	0.00002484	0.00002928	0.00002484	0.00002484	+1.678%	17	-99.477%
2021-09-25	0.00003524	0.00003524	0.00002443	0.00002443	+6.217%	56	-99.468%
2021-09-24	0.00002423	0.00004800	0.00002180	0.00002300	-7.221%	2,473	-99.435%
2021-09-23	0.00002681	0.00002820	0.00002423	0.00002479	-6.027%	160	-99.476%
2021-09-22	0.00002809	0.00002982	0.00002423	0.00002638	-4.593%	732	-99.507%
2021-09-21	0.00002700	0.00002861	0.00002660	0.00002765	-0.144%	655	-99.530%
2021-09-20	0.00002769	0.00002769	0.00002769	0.00002769	-0.467%	61	-99.531%
2021-09-19	0.00002833	0.00003026	0.00002659	0.00002782	-2.829%	727	-99.533%
2021-09-18	0.00002897	0.00003029	0.00002312	0.00002863	-1.208%	3,524	-99.546%
2021-09-17	0.00002545	0.00002982	0.00002545	0.00002898	+13.960%	494	-99.551%
2021-09-15	0.00002543	0.00002543	0.00002543	0.00002543	+2.170%	25	-99.489%
2021-09-13	0.00002369	0.00002489	0.00002316	0.00002489	+7.331%	1,031	-99.478%
2021-09-12	0.00002535	0.00002726	0.00002299	0.00002319	-1.319%	2,787	-99.439%
2021-09-11	0.00002350	0.00002350	0.00002350	0.00002350	0.000%	21	-99.447%
2021-09-10	0.00002350	0.00002350	0.00002350	0.00002350	+0.128%	36	-99.447%
2021-09-09	0.00002352	0.00002352	0.00002347	0.00002347	+2.534%	57	-99.446%
2021-09-08	0.00002392	0.00002501	0.00002177	0.00002289	-4.146%	2,677	-99.432%
2021-09-07	0.00004800	0.00004800	0.00002013	0.00002388	+18.865%	4,333	-99.456%
2021-09-06	0.00002005	0.00004800	0.00002003	0.00002009	-5.858%	1,358	-99.353%
2021-08-31	0.00002129	0.00002294	0.00002129	0.00002134	+0.566%	89	-99.391%
2021-08-30	0.00002080	0.00002122	0.00002080	0.00002122	+3.411%	167	-99.387%
2021-08-28	0.00002012	0.00002052	0.00002012	0.00002052	-3.253%	96	-99.366%
2021-08-27	0.00002226	0.00002226	0.00002005	0.00002121	-1.441%	1,761	-99.387%
2021-08-24	0.00002153	0.00002153	0.00002152	0.00002152	-2.624%	51	-99.396%
2021-08-23	0.00002210	0.00002210	0.00002210	0.00002210	+0.181%	9	-99.412%
2021-08-22	0.00002337	0.00002338	0.00002171	0.00002206	+1.332%	1,638	-99.411%
2021-08-21	0.00002274	0.00002326	0.00002177	0.00002177	-4.976%	570	-99.403%
2021-08-20	0.00002329	0.00002350	0.00002209	0.00002291	-2.676%	1,934	-99.433%
2021-08-19	0.00002252	0.00002450	0.00002233	0.00002354	-3.128%	157	-99.448%
2021-08-18	0.00002243	0.00002588	0.00002176	0.00002430	+7.808%	1,411	-99.465%
2021-08-16	0.00002201	0.00002307	0.00002173	0.00002254	-6.744%	220	-99.423%
2021-08-15	0.00002417	0.00002417	0.00002417	0.00002417	-0.041%	53	-99.462%
2021-08-14	0.00002418	0.00002418	0.00002418	0.00002418	+0.332%	51	-99.462%
2021-08-12	0.00002899	0.00002899	0.00002152	0.00002410	-12.586%	3,798	-99.461%
2021-08-11	0.00002630	0.00002900	0.00002482	0.00002757	+12.899%	3,402	-99.528%
2021-08-10	0.00002467	0.00002856	0.00002442	0.00002442	-6.971%	285	-99.468%
2021-08-08	0.00002625	0.00002625	0.00002625	0.00002625	0.000%	35	-99.505%
2021-08-07	0.00002652	0.00002652	0.00002625	0.00002625	-0.038%	191	-99.505%
2021-08-05	0.00002626	0.00002727	0.00002626	0.00002626	-4.613%	113	-99.505%
2021-08-03	0.00002753	0.00002753	0.00002753	0.00002753	-1.397%	12	-99.528%
2021-07-30	0.00002922	0.00002922	0.00002625	0.00002792	-1.378%	272	-99.534%
2021-07-27	0.00002900	0.00002900	0.00002831	0.00002831	-2.379%	633	-99.541%
2021-07-26	0.00002900	0.00002915	0.00002900	0.00002900	0.000%	3,674	-99.552%
2021-07-25	0.00003087	0.00004723	0.00002771	0.00002900	-1.159%	42,752	-99.552%
2021-07-24	0.00002876	0.00002956	0.00002776	0.00002934	-1.511%	489	-99.557%
2021-07-23	0.00002980	0.00002980	0.00002979	0.00002979	-0.832%	187	-99.564%
2021-07-22	0.00003131	0.00003131	0.00003004	0.00003004	-3.315%	124	-99.567%
2021-07-21	0.00003355	0.00003355	0.00002982	0.00003107	-10.332%	3,362	-99.582%
2021-07-20	0.00003238	0.00003465	0.00003238	0.00003465	+8.997%	1,702	-99.625%
2021-07-19	0.00003151	0.00003179	0.00003151	0.00003179	+1.891%	2,970	-99.591%
2021-07-16	0.00003153	0.00003232	0.00003092	0.00003120	+0.096%	6,079	-99.583%
2021-07-15	0.00003016	0.00003142	0.00003016	0.00003117	+3.762%	8,711	-99.583%
2021-07-14	0.00003075	0.00003088	0.00003004	0.00003004	-1.508%	10,311	-99.567%
2021-07-13	0.00003043	0.00003056	0.00002989	0.00003050	+0.594%	7,833	-99.574%
2021-07-12	0.00002905	0.00003032	0.00002864	0.00003032	+6.386%	7,450	-99.571%
2021-07-11	0.00002966	0.00002966	0.00002816	0.00002850	-4.105%	1,121	-99.544%
2021-07-10	0.00002933	0.00003002	0.00002835	0.00002972	+0.304%	16,439	-99.563%
2021-07-09	0.00003042	0.00003061	0.00002852	0.00002963	-2.533%	11,935	-99.561%
2021-07-08	0.00002891	0.00003083	0.00002889	0.00003040	+5.482%	14,733	-99.572%
2021-07-07	0.00002922	0.00002922	0.00002863	0.00002882	-1.470%	9,381	-99.549%
2021-07-06	0.00002937	0.00002975	0.00002817	0.00002925	-0.442%	19,770	-99.556%
2021-07-05	0.00002836	0.00003002	0.00002834	0.00002938	+5.041%	13,106	-99.558%
2021-07-04	0.00002860	0.00002909	0.00002785	0.00002797	-2.882%	8,585	-99.535%
2021-07-03	0.00003001	0.00003001	0.00002842	0.00002880	-3.258%	12,432	-99.549%
2021-07-02	0.00002998	0.00003051	0.00002888	0.00002977	-0.501%	14,751	-99.563%
2021-07-01	0.00002878	0.00003046	0.00002814	0.00002992	+3.315%	23,705	-99.566%
2021-06-30	0.00002830	0.00002899	0.00002771	0.00002896	+3.355%	2,431	-99.551%
2021-06-29	0.00002883	0.00002895	0.00002736	0.00002802	-3.479%	3,229	-99.536%
2021-06-28	0.00002873	0.00003000	0.00002682	0.00002903	-3.104%	4,889	-99.552%
2021-06-27	0.00003145	0.00003146	0.00002996	0.00002996	-3.882%	2,700	-99.566%
2021-06-26	0.00003126	0.00003247	0.00003070	0.00003117	-0.827%	10,153	-99.583%
2021-06-25	0.00002875	0.00003165	0.00002801	0.00003143	+9.322%	12,927	-99.586%
2021-06-24	0.00002938	0.00003058	0.00002871	0.00002875	-4.548%	4,214	-99.548%
2021-06-23	0.00003123	0.00003133	0.00002855	0.00003012	+1.108%	6,465	-99.568%
2021-06-22	0.00003028	0.00003432	0.00002965	0.00002979	-5.758%	17,879	-99.564%
2021-06-21	0.00002878	0.00003163	0.00002715	0.00003161	+12.772%	3,838	-99.589%
2021-06-20	0.00002932	0.00002959	0.00002783	0.00002803	+0.827%	1,969	-99.536%
2021-06-19	0.00002757	0.00002816	0.00002687	0.00002780	-0.108%	3,667	-99.532%
2021-06-18	0.00002656	0.00002783	0.00002637	0.00002783	+4.663%	1,443	-99.533%
2021-06-17	0.00002588	0.00002662	0.00002542	0.00002659	+2.348%	2,057	-99.511%
2021-06-16	0.00002413	0.00002782	0.00002413	0.00002598	+7.578%	2,803	-99.500%
2021-06-15	0.00002454	0.00002521	0.00002415	0.00002415	-2.895%	525	-99.462%
2021-06-14	0.00002574	0.00002574	0.00002405	0.00002487	-4.493%	8,740	-99.477%
2021-06-13	0.00002829	0.00002877	0.00002604	0.00002604	-7.627%	9,805	-99.501%
2021-06-12	0.00002708	0.00002959	0.00002708	0.00002819	+4.679%	9,970	-99.539%
2021-06-11	0.00002744	0.00002774	0.00002693	0.00002693	-2.321%	5,504	-99.517%
2021-06-10	0.00002707	0.00002786	0.00002693	0.00002757	+1.809%	4,700	-99.528%
2021-06-09	0.00003024	0.00003050	0.00002677	0.00002708	-9.371%	12,106	-99.520%
2021-06-08	0.00002974	0.00003566	0.00002912	0.00002988	-3.830%	15,896	-99.565%
2021-06-07	0.00002533	0.00003273	0.00002533	0.00003107	+11.843%	3,016	-99.582%
2021-06-06	0.00002821	0.00002821	0.00002566	0.00002778	-3.003%	723	-99.532%
2021-06-05	0.00002696	0.00002867	0.00002646	0.00002864	+5.878%	3,732	-99.546%
2021-06-04	0.00002718	0.00002793	0.00002634	0.00002705	-0.588%	11,642	-99.519%
2021-06-03	0.00002793	0.00002793	0.00002702	0.00002721	-2.717%	3,112	-99.522%
2021-06-02	0.00002865	0.00002871	0.00002793	0.00002797	-2.442%	1,215	-99.535%
2021-06-01	0.00002908	0.00002936	0.00002867	0.00002867	+0.844%	160	-99.547%
2021-05-31	0.00002824	0.00002964	0.00002823	0.00002843	+1.827%	11,826	-99.543%
2021-05-30	0.00002908	0.00003128	0.00002768	0.00002792	-2.786%	10,837	-99.534%
2021-05-29	0.00002784	0.00002928	0.00002743	0.00002872	+0.737%	19,483	-99.547%
2021-05-28	0.00002608	0.00002855	0.00002495	0.00002851	+10.504%	23,610	-99.544%
2021-05-27	0.00002612	0.00002681	0.00002520	0.00002580	+0.389%	15,116	-99.496%
2021-05-26	0.00002673	0.00002673	0.00002556	0.00002570	-3.853%	8,798	-99.494%
2021-05-25	0.00002598	0.00003766	0.00002496	0.00002673	+6.071%	42,610	-99.514%
2021-05-24	0.00003036	0.00003108	0.00002520	0.00002520	-11.796%	2,002	-99.484%
2021-05-23	0.00002651	0.00003363	0.00002617	0.00002857	+12.925%	8,010	-99.545%
2021-05-22	0.00002666	0.00002913	0.00002530	0.00002530	-9.091%	1,544	-99.486%
2021-05-21	0.00002443	0.00004169	0.00002392	0.00002783	+14.292%	28,294	-99.533%
2021-05-20	0.00002657	0.00002912	0.00001772	0.00002435	-10.015%	62,893	-99.466%
2021-05-19	0.00002464	0.00003215	0.00002142	0.00002706	+17.857%	21,627	-99.520%
2021-05-18	0.00002240	0.00002303	0.00002213	0.00002296	+0.218%	1,020	-99.434%
2021-05-17	0.00002204	0.00002331	0.00002148	0.00002291	+3.900%	9,129	-99.433%
2021-05-16	0.00002403	0.00002434	0.00001889	0.00002205	+4.701%	7,310	-99.410%
2021-05-15	0.00001991	0.00002540	0.00001945	0.00002106	+2.832%	6,414	-99.383%
2021-05-14	0.00001999	0.00002048	0.00001924	0.00002048	+1.941%	1,398	-99.365%
2021-05-13	0.00001951	0.00002900	0.00001719	0.00002009	+0.651%	30,476	-99.353%
2021-05-12	0.00001774	0.00001996	0.00001720	0.00001996	+15.576%	7,656	-99.349%
2021-05-11	0.00001782	0.00001907	0.00001727	0.00001727	0.000%	7,779	-99.247%
2021-05-10	0.00001728	0.00001808	0.00001683	0.00001727	0.000%	2,901	-99.247%
2021-05-09	0.00001666	0.00001792	0.00001666	0.00001727	+0.876%	2,986	-99.247%
2021-05-08	0.00001753	0.00001764	0.00001661	0.00001712	+2.026%	5,067	-99.241%
2021-05-07	0.00001760	0.00001820	0.00001678	0.00001678	-5.571%	6,683	-99.225%
2021-05-06	0.00001745	0.00001896	0.00001698	0.00001777	-1.168%	15,150	-99.268%
2021-05-05	0.00001837	0.00001954	0.00001648	0.00001798	-4.514%	13,618	-99.277%
2021-05-04	0.00001775	0.00001954	0.00001588	0.00001883	+7.416%	14,641	-99.310%
2021-05-03	0.00001803	0.00001846	0.00001552	0.00001753	-2.773%	17,834	-99.258%
2021-05-02	0.00001734	0.00001803	0.00001731	0.00001803	+5.748%	2,746	-99.279%
2021-05-01	0.00001753	0.00001771	0.00001701	0.00001705	-2.627%	6,831	-99.238%
2021-04-30	0.00001898	0.00001954	0.00001751	0.00001751	-5.198%	5,494	-99.258%
2021-04-29	0.00001848	0.00001876	0.00001823	0.00001847	+2.840%	1,845	-99.296%
2021-04-28	0.00001811	0.00001953	0.00001795	0.00001796	+0.056%	7,775	-99.276%
2021-04-27	0.00001840	0.00001954	0.00001795	0.00001795	-5.177%	9,802	-99.276%
2021-04-26	0.00001872	0.00002080	0.00001795	0.00001893	-9.121%	3,750	-99.313%
2021-04-25	0.00001997	0.00002113	0.00001930	0.00002083	+6.276%	12,001	-99.376%
2021-04-24	0.00002008	0.00002150	0.00001916	0.00001960	-0.407%	20,015	-99.337%
2021-04-23	0.00001871	0.00002132	0.00001865	0.00001968	+4.293%	10,402	-99.339%
2021-04-22	0.00001872	0.00002074	0.00001769	0.00001887	+1.835%	2,322	-99.311%
2021-04-21	0.00001793	0.00001853	0.00001769	0.00001853	+6.617%	2,117	-99.298%
2021-04-20	0.00001799	0.00001944	0.00001710	0.00001738	-0.401%	5,647	-99.252%
2021-04-19	0.00001732	0.00002033	0.00001690	0.00001745	-2.241%	17,740	-99.255%
2021-04-18	0.00001678	0.00001961	0.00001633	0.00001785	+8.379%	7,147	-99.272%
2021-04-17	0.00001649	0.00001835	0.00001545	0.00001647	-0.182%	4,290	-99.211%
2021-04-16	0.00001593	0.00001758	0.00001421	0.00001650	+0.917%	7,492	-99.212%
2021-04-15	0.00001605	0.00001738	0.00001541	0.00001635	+6.307%	7,050	-99.205%
2021-04-14	0.00001531	0.00001688	0.00001530	0.00001538	-3.210%	2,455	-99.155%
2021-04-13	0.00001654	0.00001709	0.00001553	0.00001589	-3.930%	1,555	-99.182%
2021-04-12	0.00001713	0.00001802	0.00001595	0.00001654	-1.254%	8,220	-99.214%
2021-04-11	0.00001720	0.00001748	0.00001629	0.00001675	-0.711%	6,194	-99.224%
2021-04-10	0.00001657	0.00001730	0.00001628	0.00001687	-1.230%	5,012	-99.229%
2021-04-09	0.00001751	0.00001788	0.00001636	0.00001708	-0.292%	5,171	-99.239%
2021-04-08	0.00001745	0.00001801	0.00001677	0.00001713	-1.438%	7,289	-99.241%
2021-04-07	0.00001742	0.00001802	0.00001635	0.00001738	-1.138%	17,332	-99.252%
2021-04-06	0.00001589	0.00001758	0.00001589	0.00001758	+0.630%	4,145	-99.261%
2021-04-05	0.00001766	0.00001767	0.00001566	0.00001747	+2.283%	634	-99.256%
2021-04-04	0.00001768	0.00001768	0.00001660	0.00001708	-1.215%	159	-99.239%
2021-04-03	0.00001566	0.00001729	0.00001565	0.00001729	+1.289%	13,139	-99.248%
2021-04-02	0.00001711	0.00001712	0.00001630	0.00001707	-0.234%	1,888	-99.238%
2021-04-01	0.00001676	0.00001729	0.00001647	0.00001711	+1.183%	4,562	-99.240%
2021-03-31	0.00001641	0.00001751	0.00001588	0.00001691	+0.475%	6,404	-99.231%
2021-03-30	0.00001716	0.00001786	0.00001581	0.00001683	-4.538%	10,437	-99.228%
2021-03-29	0.00001744	0.00001828	0.00001646	0.00001763	-2.219%	5,628	-99.263%
2021-03-28	0.00001808	0.00001826	0.00001748	0.00001803	+2.735%	2,944	-99.279%

.dark-mode .hm3Sj4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hm3Sj4{ color: #333333; background-color: white; border: 2px solid #333333; }USDSBTCStableUSD / Bitcoincrypto

USDSBTC
StableUSD / Bitcoin
crypto