Dark

USDPUSD
Pax Dollar / US Dollar
crypto

Inactive

Dec 4, 2023 11:11:00 AM EST

0.9900USD+15.406%(+0.1322)880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.99997	1.06666	0.99000	0.99000	+15.406%	88	0.000%
2023-12-03	0.85784	0.85784	0.85784	0.85784	-0.253%	104	+15.406%
2023-11-30	0.86000	0.86002	0.86000	0.86002	+0.522%	29	+15.114%
2023-11-29	1.01000	1.06660	0.85555	0.85555	-14.445%	15	+15.715%
2023-11-28	1.00000	1.00000	1.00000	1.00000	0.000%	112	-1.000%
2023-11-27	1.04666	1.06666	1.00000	1.00000	-2.218%	190	-1.000%
2023-11-26	0.99344	1.02653	0.90000	1.02268	+20.437%	250	-3.196%
2023-11-25	0.99667	0.99667	0.84914	0.84914	-20.393%	11	+16.589%
2023-11-23	1.03740	1.06666	0.84914	1.06666	+1.587%	710	-7.187%
2023-11-22	1.11000	1.14515	1.05000	1.05000	-10.177%	195	-5.714%
2023-11-21	1.03413	1.16896	0.95702	1.16896	+24.981%	78,517	-15.309%
2023-11-20	0.93532	0.93532	0.93531	0.93531	-0.004%	28	+5.847%
2023-11-14	0.96627	0.96627	0.93535	0.93535	+0.004%	11	+5.843%
2023-11-11	0.93531	0.93531	0.93531	0.93531	-9.556%	15	+5.847%
2023-11-07	1.03413	1.03413	1.03413	1.03413	+6.611%	49	-4.267%
2023-09-27	0.97010	0.97010	0.97000	0.97000	-0.010%	496	+2.062%
2023-09-25	0.97012	0.97012	0.97010	0.97010	-0.002%	111	+2.051%
2023-09-17	0.97012	0.97012	0.97012	0.97012	0.000%	12	+2.049%
2023-09-05	0.97012	0.97012	0.97012	0.97012	-1.391%	28	+2.049%
2023-09-01	0.98380	0.98380	0.98380	0.98380	+1.401%	59	+0.630%
2023-08-26	0.99270	0.99900	0.97021	0.97021	-2.155%	427	+2.040%
2023-08-25	0.98836	0.99158	0.98836	0.99158	+2.207%	85	-0.159%
2023-08-18	0.97017	0.97017	0.97017	0.97017	-2.291%	15	+2.044%
2023-08-17	0.99132	0.99292	0.98363	0.99292	-4.035%	225	-0.294%
2023-08-07	1.03466	1.03467	1.03466	1.03467	+3.520%	119	-4.317%
2023-08-03	0.99942	1.00146	0.99919	0.99949	+0.007%	240	-0.949%
2023-08-02	0.99942	0.99942	0.99942	0.99942	-3.407%	23	-0.943%
2023-07-31	0.97012	1.03467	0.97012	1.03467	0.000%	119	-4.317%
2023-07-30	0.97994	1.03467	0.97994	1.03467	0.000%	127	-4.317%
2023-07-29	0.97012	1.03467	0.97012	1.03467	+5.744%	84	-4.317%
2023-07-27	0.97847	0.97847	0.97847	0.97847	+0.080%	5	+1.178%
2023-07-26	0.97769	0.97769	0.97769	0.97769	+0.780%	14	+1.259%
2023-07-22	0.97012	0.97012	0.97012	0.97012	0.000%	32	+2.049%
2023-07-21	0.97012	0.97012	0.97012	0.97012	+0.002%	5	+2.049%
2023-07-12	0.97012	0.97012	0.97010	0.97010	-0.002%	109	+2.051%
2023-07-08	0.97012	0.97012	0.97012	0.97012	0.000%	15	+2.049%
2023-07-06	0.97012	0.97012	0.97012	0.97012	-0.002%	4	+2.049%
2023-07-05	0.97014	0.97014	0.97014	0.97014	-6.544%	13	+2.047%
2023-07-01	1.03807	1.03807	1.03807	1.03807	+7.004%	3	-4.631%
2023-06-29	0.97012	0.97012	0.97012	0.97012	0.000%	7	+2.049%
2023-06-28	0.97012	0.97012	0.97012	0.97012	-0.001%	4	+2.049%
2023-06-27	1.02410	1.02410	0.97013	0.97013	-0.001%	27	+2.048%
2023-06-25	0.97013	0.97014	0.97013	0.97014	-5.233%	44	+2.047%
2023-06-23	1.02371	1.02371	1.02371	1.02371	-1.403%	89	-3.293%
2023-06-21	1.03828	1.03828	1.03828	1.03828	-0.001%	20	-4.650%
2023-06-20	1.03829	1.03829	1.03829	1.03829	+0.972%	18	-4.651%
2023-06-13	1.02829	1.02829	1.02829	1.02829	0.000%	28	-3.724%
2023-06-12	1.02829	1.02829	1.02829	1.02829	-6.519%	5	-3.724%
2023-06-11	0.99102	1.10000	0.99102	1.10000	+5.970%	2,482	-10.000%
2023-06-10	0.99102	1.03803	0.99102	1.03803	+4.744%	10,256	-4.627%
2023-06-05	0.99102	0.99102	0.99102	0.99102	+3.300%	24	-0.103%
2023-05-28	0.95936	0.95936	0.95936	0.95936	+1.503%	19	+3.194%
2023-05-27	0.93726	1.03862	0.93726	0.94515	+0.208%	86	+4.745%
2023-05-25	0.93958	0.94319	0.93958	0.94319	-0.088%	21	+4.963%
2023-05-23	0.94403	0.94403	0.94402	0.94402	-0.471%	13,038	+4.871%
2023-05-19	0.94849	0.94849	0.94849	0.94849	+1.601%	19	+4.376%
2023-05-16	0.94879	0.94879	0.93354	0.93354	0.000%	36	+6.048%
2023-05-12	0.93354	0.93354	0.93354	0.93354	-3.509%	24	+6.048%
2023-05-11	0.96749	0.96749	0.96749	0.96749	+3.637%	12	+2.327%
2023-05-09	0.94143	0.94143	0.93354	0.93354	0.000%	62	+6.048%
2023-04-20	0.93356	0.93356	0.93354	0.93354	-6.551%	74	+6.048%
2023-04-14	0.93253	0.99899	0.93252	0.99898	+7.126%	667	-0.899%
2023-04-13	0.93353	0.93353	0.93253	0.93253	-6.653%	64	+6.163%
2023-04-12	0.99899	0.99899	0.99899	0.99899	0.000%	556	-0.900%
2023-04-11	0.93152	0.99899	0.93151	0.99899	+6.895%	757	-0.900%
2023-04-10	0.93455	0.93455	0.93455	0.93455	+0.325%	7	+5.933%
2023-04-07	0.93152	0.93152	0.93152	0.93152	-5.918%	12	+6.278%
2023-04-06	0.99012	0.99012	0.99010	0.99011	-0.001%	647	-0.011%
2023-04-05	0.99500	0.99500	0.99012	0.99012	-0.490%	100	-0.012%
2023-04-04	0.99500	0.99500	0.99500	0.99500	0.000%	28	-0.503%
2023-04-03	0.99500	0.99501	0.99500	0.99500	0.000%	96	-0.503%
2023-04-02	0.99500	0.99500	0.99500	0.99500	0.000%	69	-0.503%
2023-04-01	0.99500	0.99500	0.99500	0.99500	0.000%	9	-0.503%
2023-03-31	0.99501	0.99501	0.99500	0.99500	-0.001%	26	-0.503%
2023-03-30	1.00000	1.00000	0.99501	0.99501	-0.499%	28	-0.504%
2023-03-29	1.00000	1.00000	1.00000	1.00000	+0.503%	61	-1.000%
2023-03-28	0.99500	0.99500	0.99500	0.99500	-0.499%	7	-0.503%
2023-03-24	0.99999	0.99999	0.99999	0.99999	0.000%	20	-0.999%
2023-03-23	0.99999	0.99999	0.99999	0.99999	0.000%	7	-0.999%
2023-03-22	0.99500	0.99999	0.99500	0.99999	+0.502%	206	-0.999%
2023-03-21	0.99999	0.99999	0.99500	0.99500	-0.499%	45	-0.503%
2023-03-20	0.99999	0.99999	0.99999	0.99999	-0.001%	20	-0.999%
2023-03-17	1.00000	1.00000	1.00000	1.00000	+0.999%	197	-1.000%
2023-03-16	0.99011	1.01996	0.99011	0.99011	-1.482%	3,846	-0.011%
2023-03-14	1.00000	1.00500	0.91900	1.00500	+0.500%	428,733	-1.493%
2023-03-13	1.00000	1.00000	1.00000	1.00000	+0.001%	37	-1.000%
2023-03-12	0.99999	1.00000	0.93046	0.99999	+0.014%	1,623	-0.999%
2023-03-11	0.99251	1.00000	0.94000	0.99985	+0.286%	436,684	-0.985%
2023-03-10	0.99254	0.99700	0.99254	0.99700	+0.452%	1,060	-0.702%
2023-03-09	0.99252	0.99252	0.99251	0.99251	0.000%	71	-0.253%
2023-03-08	0.99999	0.99999	0.99251	0.99251	0.000%	204	-0.253%
2023-03-06	0.99251	0.99251	0.99251	0.99251	+0.001%	13	-0.253%
2023-03-05	0.99250	0.99250	0.99250	0.99250	0.000%	181	-0.252%
2023-03-03	0.99250	0.99250	0.99250	0.99250	0.000%	20	-0.252%
2023-03-02	0.99250	0.99250	0.99250	0.99250	0.000%	181	-0.252%
2023-03-01	0.99250	0.99250	0.99250	0.99250	0.000%	25	-0.252%
2023-02-27	0.99250	0.99250	0.99250	0.99250	0.000%	40	-0.252%
2023-02-23	0.99250	0.99250	0.99250	0.99250	-0.001%	2,487	-0.252%
2023-02-22	0.99251	0.99251	0.99251	0.99251	-0.749%	200	-0.253%
2023-02-20	1.00000	1.00000	1.00000	1.00000	0.000%	259	-1.000%
2023-02-18	1.00000	1.00000	1.00000	1.00000	0.000%	119	-1.000%
2023-02-17	0.99999	1.00000	0.99999	1.00000	+0.755%	212	-1.000%
2023-02-16	0.99999	1.00000	0.99251	0.99251	-0.749%	243	-0.253%
2023-02-15	0.99251	1.00000	0.99251	1.00000	+0.755%	362	-1.000%
2023-02-14	0.99998	0.99998	0.99251	0.99251	-0.728%	43	-0.253%
2023-02-13	0.99970	0.99990	0.99262	0.99979	+0.009%	369	-0.979%
2023-02-12	0.99940	0.99970	0.99940	0.99970	+0.041%	139	-0.970%
2023-02-11	0.99900	0.99930	0.99900	0.99929	+0.684%	596	-0.930%
2023-02-10	0.99250	0.99250	0.99250	0.99250	-0.748%	25	-0.252%
2023-02-09	0.99251	0.99998	0.99251	0.99998	+0.753%	265	-0.998%
2023-02-08	0.99251	0.99251	0.99251	0.99251	0.000%	6	-0.253%
2023-02-06	0.99251	0.99251	0.99251	0.99251	0.000%	27	-0.253%
2023-02-02	0.99999	1.00000	0.99251	0.99251	-0.748%	202	-0.253%
2023-02-01	0.99250	0.99999	0.99250	0.99999	+0.755%	295	-0.999%
2023-01-31	0.99250	0.99250	0.99250	0.99250	0.000%	5	-0.252%
2023-01-30	0.99251	0.99251	0.99250	0.99250	-0.749%	339	-0.252%
2023-01-29	0.99999	0.99999	0.99999	0.99999	0.000%	396	-0.999%
2023-01-28	0.99998	0.99999	0.99998	0.99999	+0.754%	170	-0.999%
2023-01-27	0.99251	0.99251	0.99251	0.99251	-0.747%	72	-0.253%
2023-01-25	0.99250	0.99998	0.99250	0.99998	+0.752%	202	-0.998%
2023-01-22	0.99252	0.99252	0.99252	0.99252	-0.747%	205	-0.254%
2023-01-20	0.99250	1.00000	0.99250	0.99999	+0.754%	8,459	-0.999%
2023-01-19	0.99250	0.99251	0.99250	0.99251	+0.001%	20	-0.253%
2023-01-17	0.99250	0.99251	0.99250	0.99250	-0.001%	454	-0.252%
2023-01-16	0.99251	0.99251	0.99251	0.99251	-0.009%	634	-0.253%
2023-01-15	0.99260	0.99260	0.99260	0.99260	+0.010%	4	-0.262%
2023-01-14	0.99999	0.99999	0.99250	0.99250	-0.749%	220	-0.252%
2023-01-13	0.99251	0.99999	0.99251	0.99999	-0.001%	316	-0.999%
2023-01-12	0.99999	1.00000	0.99999	1.00000	+0.711%	54	-1.000%
2023-01-11	0.99265	0.99294	0.99265	0.99294	-0.706%	19	-0.296%
2023-01-10	0.99308	1.00000	0.99256	1.00000	+0.753%	20,529	-1.000%
2023-01-09	0.99326	0.99998	0.99253	0.99253	-0.049%	289	-0.255%
2023-01-08	0.99254	0.99302	0.99254	0.99302	-0.697%	33	-0.304%
2023-01-07	0.99999	0.99999	0.99999	0.99999	0.000%	161	-0.999%
2023-01-06	0.99998	0.99999	0.99998	0.99999	+0.754%	144	-0.999%
2023-01-03	0.99251	0.99251	0.99251	0.99251	-0.053%	93	-0.253%
2022-12-31	0.99253	0.99304	0.99253	0.99304	-0.696%	429	-0.306%
2022-12-30	0.99252	1.00000	0.99252	1.00000	+0.754%	701	-1.000%
2022-12-27	0.99252	0.99252	0.99252	0.99252	0.000%	100	-0.254%
2022-12-26	0.99252	0.99252	0.99252	0.99252	-0.748%	82	-0.254%
2022-12-25	1.00000	1.00000	1.00000	1.00000	+0.753%	160	-1.000%
2022-12-24	0.99252	0.99253	0.99252	0.99253	+0.001%	238	-0.255%
2022-12-20	1.00000	1.00000	0.99252	0.99252	0.000%	267	-0.254%
2022-12-19	0.99252	0.99252	0.99252	0.99252	-0.748%	50	-0.254%
2022-12-18	0.99999	1.00000	0.99999	1.00000	+0.100%	253	-1.000%
2022-12-17	0.99250	0.99900	0.99250	0.99900	+0.655%	11,927	-0.901%
2022-12-13	0.99250	0.99250	0.99250	0.99250	0.000%	6	-0.252%
2022-12-12	0.99250	0.99999	0.99250	0.99250	+0.243%	47	-0.252%
2022-12-11	0.99009	0.99009	0.99009	0.99009	-0.990%	501	-0.009%
2022-12-09	0.99999	0.99999	0.99999	0.99999	+1.009%	164	-0.999%
2022-12-02	0.99251	0.99251	0.99000	0.99000	-0.999%	29,129	0.000%
2022-11-30	0.99999	0.99999	0.99999	0.99999	+0.754%	30	-0.999%
2022-11-27	0.99252	0.99252	0.99251	0.99251	-0.749%	897	-0.253%
2022-11-26	0.99997	1.00000	0.99997	1.00000	+0.003%	18,785	-1.000%
2022-11-24	0.99996	0.99997	0.99996	0.99997	+0.001%	198	-0.997%
2022-11-22	0.99996	0.99996	0.99996	0.99996	-0.001%	230	-0.996%
2022-11-19	0.99997	0.99997	0.97811	0.99997	+3.089%	12,294	-0.997%
2022-11-17	0.97672	0.97672	0.97001	0.97001	-0.650%	332	+2.061%
2022-11-16	0.97001	0.97636	0.97001	0.97636	+0.502%	330	+1.397%
2022-11-15	0.95824	0.97148	0.95824	0.97148	+2.198%	50	+1.906%
2022-11-14	0.95059	0.95059	0.95059	0.95059	+0.051%	159	+4.146%
2022-11-12	0.95055	0.99999	0.95011	0.95011	-3.216%	1,802	+4.198%
2022-11-11	0.99998	1.00000	0.79284	0.98168	+2.769%	5,478	+0.848%
2022-11-10	0.99800	1.00000	0.95523	0.95523	-4.286%	20,914	+3.640%
2022-11-09	0.99800	0.99802	0.99800	0.99800	-0.200%	8,821	-0.802%
2022-11-08	0.99910	1.00000	0.99800	1.00000	0.000%	3,743	-1.000%
2022-11-07	0.99900	1.00000	0.99800	1.00000	0.000%	28,674	-1.000%
2022-11-05	1.00000	1.00000	0.99900	1.00000	0.000%	6,586	-1.000%
2022-11-04	0.99901	1.00000	0.99901	1.00000	+0.100%	741	-1.000%
2022-11-01	0.99900	0.99900	0.99900	0.99900	-0.100%	15	-0.901%
2022-10-31	0.99900	1.00000	0.99900	1.00000	0.000%	2,290	-1.000%
2022-10-28	1.00000	1.00000	1.00000	1.00000	+0.100%	5	-1.000%
2022-10-26	0.99999	1.00000	0.99900	0.99900	0.000%	127	-0.901%
2022-10-25	0.99900	1.00000	0.99900	0.99900	0.000%	4,048	-0.901%
2022-10-24	0.99900	0.99900	0.99900	0.99900	-0.100%	1,734	-0.901%
2022-10-23	1.00000	1.00000	1.00000	1.00000	0.000%	712	-1.000%
2022-10-21	1.00000	1.00000	1.00000	1.00000	+0.099%	21	-1.000%
2022-10-20	0.99900	1.00000	0.99900	0.99901	0.000%	1,326	-0.902%
2022-10-19	0.99900	0.99901	0.99900	0.99901	+0.001%	62	-0.902%
2022-10-18	1.00000	1.00000	0.99900	0.99900	-0.100%	282	-0.901%
2022-10-17	1.00000	1.00000	1.00000	1.00000	0.000%	1,771	-1.000%
2022-10-16	1.00000	1.00000	1.00000	1.00000	0.000%	927	-1.000%
2022-10-14	1.00000	1.00000	1.00000	1.00000	0.000%	1,739	-1.000%
2022-10-13	1.00000	1.00000	1.00000	1.00000	+0.200%	9	-1.000%
2022-10-11	0.99800	0.99800	0.99800	0.99800	-0.001%	54	-0.802%
2022-10-10	0.99801	0.99801	0.99801	0.99801	+0.001%	14	-0.803%
2022-10-09	0.99800	0.99800	0.99800	0.99800	0.000%	42	-0.802%
2022-10-08	0.99800	0.99801	0.99800	0.99800	-0.001%	1,126	-0.802%
2022-10-07	0.99801	0.99801	0.99801	0.99801	+0.001%	108	-0.803%
2022-10-06	0.99800	0.99801	0.99800	0.99800	-0.001%	157	-0.802%
2022-10-05	0.99800	0.99801	0.99800	0.99801	-0.199%	33	-0.803%
2022-10-04	1.00000	1.00000	0.99800	1.00000	0.000%	226	-1.000%
2022-09-30	0.99800	1.00000	0.99800	1.00000	+0.200%	67	-1.000%
2022-09-29	0.99801	0.99801	0.99800	0.99800	0.000%	108	-0.802%
2022-09-28	0.99801	0.99801	0.99800	0.99800	-0.001%	702	-0.802%
2022-09-27	1.00000	1.00000	0.99800	0.99801	+0.001%	4,127	-0.803%
2022-09-26	0.99800	0.99800	0.99800	0.99800	-0.001%	426	-0.802%
2022-09-25	0.99801	0.99801	0.99801	0.99801	0.000%	44	-0.803%
2022-09-24	0.99800	0.99801	0.99800	0.99801	+0.001%	265	-0.803%
2022-09-23	0.99800	0.99800	0.99800	0.99800	-0.200%	800	-0.802%
2022-09-22	1.00000	1.00000	1.00000	1.00000	+0.200%	346	-1.000%
2022-09-21	0.99800	0.99800	0.99800	0.99800	-0.200%	270	-0.802%
2022-09-19	0.99801	1.00000	0.99801	1.00000	0.000%	722	-1.000%
2022-09-17	1.00000	1.00000	1.00000	1.00000	+0.199%	70	-1.000%
2022-09-15	1.00000	1.00000	0.99801	0.99801	0.000%	887	-0.803%
2022-09-14	0.99801	0.99801	0.99801	0.99801	0.000%	512	-0.803%
2022-09-13	1.00000	1.00000	0.99801	0.99801	-0.199%	2,003	-0.803%
2022-09-12	1.00000	1.00000	0.99801	1.00000	+0.199%	98	-1.000%
2022-09-11	1.00000	1.00000	0.99801	0.99801	-0.199%	1,473	-0.803%
2022-09-10	0.99801	1.00000	0.99801	1.00000	0.000%	2,706	-1.000%
2022-09-09	1.00000	1.00000	0.99801	1.00000	+0.200%	14,811	-1.000%
2022-09-08	1.00000	1.00000	0.99800	0.99800	-0.200%	2,881	-0.802%
2022-09-07	0.99801	1.00000	0.99801	1.00000	+0.199%	1,300	-1.000%
2022-09-06	1.00000	1.00000	0.99801	0.99801	-0.199%	574	-0.803%
2022-09-05	1.00000	1.00000	1.00000	1.00000	0.000%	21	-1.000%
2022-09-02	0.99801	1.00000	0.99801	1.00000	0.000%	2,396	-1.000%
2022-09-01	0.99801	1.00000	0.99801	1.00000	0.000%	210	-1.000%
2022-08-31	1.00000	1.00000	0.99801	1.00000	+0.199%	2,321	-1.000%
2022-08-30	1.00000	1.00000	0.99800	0.99801	-0.199%	2,992	-0.803%
2022-08-29	0.99801	1.00000	0.99801	1.00000	+0.200%	2,344	-1.000%
2022-08-28	0.99800	0.99800	0.99800	0.99800	-0.001%	286	-0.802%
2022-08-26	0.99801	1.00000	0.99801	0.99801	0.000%	1,370	-0.803%
2022-08-24	0.99801	0.99801	0.99801	0.99801	0.000%	25	-0.803%
2022-08-23	1.00000	1.00000	0.99801	0.99801	-0.199%	887	-0.803%
2022-08-21	0.99801	1.00000	0.99801	1.00000	+0.199%	905	-1.000%
2022-08-20	0.99801	0.99801	0.99801	0.99801	-0.199%	1,345	-0.803%
2022-08-19	0.99801	1.00000	0.99801	1.00000	+0.200%	2,641	-1.000%
2022-08-18	0.99800	0.99800	0.99800	0.99800	-0.001%	107	-0.802%
2022-08-17	1.00000	1.00000	0.99801	0.99801	0.000%	1,510	-0.803%
2022-08-16	1.00000	1.00000	0.99801	0.99801	0.000%	15,847	-0.803%
2022-08-15	1.00000	1.00000	0.99801	0.99801	-0.199%	1,275	-0.803%
2022-08-14	1.00000	1.00000	1.00000	1.00000	0.000%	520	-1.000%
2022-08-13	1.00000	1.00000	1.00000	1.00000	+0.199%	831	-1.000%
2022-08-12	0.99800	0.99801	0.99800	0.99801	-0.199%	1,128	-0.803%
2022-08-11	0.99801	1.00000	0.99801	1.00000	0.000%	4,049	-1.000%
2022-08-10	1.00000	1.00000	1.00000	1.00000	+0.199%	2,028	-1.000%
2022-08-09	1.00000	1.00000	0.99801	0.99801	-0.199%	596	-0.803%
2022-08-08	0.99801	1.00000	0.99800	1.00000	+0.199%	3,009	-1.000%
2022-08-07	0.99801	0.99801	0.99801	0.99801	-0.199%	201	-0.803%
2022-08-06	1.00000	1.00000	1.00000	1.00000	0.000%	943	-1.000%
2022-08-05	1.00000	1.00000	1.00000	1.00000	+0.199%	1,920	-1.000%
2022-08-04	1.00000	1.00000	0.99801	0.99801	0.000%	1,912	-0.803%
2022-08-03	1.00000	1.00000	0.99801	0.99801	0.000%	2,277	-0.803%
2022-08-02	0.99801	1.00000	0.99801	0.99801	0.000%	1,160	-0.803%
2022-08-01	0.99801	0.99801	0.99801	0.99801	0.000%	1,032	-0.803%
2022-07-31	0.99801	0.99801	0.99801	0.99801	0.000%	414	-0.803%
2022-07-30	0.99801	0.99801	0.99801	0.99801	-0.199%	1,116	-0.803%
2022-07-29	0.99801	1.00000	0.99801	1.00000	0.000%	1,713	-1.000%
2022-07-28	1.00000	1.00000	0.99801	1.00000	0.000%	1,570	-1.000%
2022-07-27	0.99801	1.00000	0.99801	1.00000	0.000%	6,121	-1.000%
2022-07-26	1.00000	1.00000	0.99801	1.00000	+0.199%	12,237	-1.000%
2022-07-25	0.99802	1.00000	0.99801	0.99801	0.000%	7,367	-0.803%
2022-07-24	0.99801	0.99801	0.99801	0.99801	+0.403%	13	-0.803%
2022-07-22	0.99000	1.00000	0.99000	0.99400	+0.404%	863	-0.402%
2022-07-21	0.99000	0.99000	0.99000	0.99000	-0.001%	748	0.000%
2022-07-20	0.99001	0.99999	0.99001	0.99001	-0.999%	343	-0.001%
2022-07-19	1.00000	1.00000	0.99024	1.00000	0.000%	3,263	-1.000%
2022-07-18	0.99999	1.00000	0.99999	1.00000	+0.631%	7,870	-1.000%
2022-07-17	1.00000	1.00000	0.99373	0.99373	-0.627%	3,318	-0.375%
2022-07-16	1.00000	1.00000	1.00000	1.00000	0.000%	3,148	-1.000%
2022-07-15	1.00000	1.00000	1.00000	1.00000	+0.520%	2,002	-1.000%
2022-07-14	1.00000	1.00000	0.99483	0.99483	-0.517%	3,717	-0.486%
2022-07-12	0.99383	1.00000	0.99383	1.00000	+0.503%	64	-1.000%
2022-07-10	0.99500	0.99500	0.99500	0.99500	+0.040%	29	-0.503%
2022-07-09	0.99009	1.00000	0.99009	0.99460	+0.302%	2,471	-0.462%
2022-07-08	1.00000	1.00000	0.99161	0.99161	-0.839%	3,275	-0.162%
2022-07-07	1.00000	1.00000	0.99413	1.00000	0.000%	5,011	-1.000%
2022-07-06	1.00000	1.00000	1.00000	1.00000	+0.727%	7,659	-1.000%
2022-07-05	0.99463	1.00000	0.99278	0.99278	-0.722%	292	-0.280%
2022-07-04	0.99391	1.00000	0.99391	1.00000	+0.917%	1,017	-1.000%
2022-07-02	1.00000	1.00000	0.99091	0.99091	-0.909%	6,092	-0.092%
2022-07-01	1.00000	1.00000	0.99143	1.00000	0.000%	9,572	-1.000%
2022-06-30	0.99325	1.00000	0.99012	1.00000	+0.965%	432	-1.000%
2022-06-28	1.00000	1.00000	0.99044	0.99044	-0.423%	2,089	-0.044%
2022-06-27	0.99465	0.99465	0.99465	0.99465	-0.535%	1,728	-0.468%
2022-06-26	1.00000	1.00000	1.00000	1.00000	0.000%	11	-1.000%
2022-06-25	1.00000	1.00000	1.00000	1.00000	0.000%	6	-1.000%
2022-06-24	1.00000	1.00000	1.00000	1.00000	0.000%	1,940	-1.000%
2022-06-23	0.99999	1.00000	0.99019	1.00000	+0.801%	6,105	-1.000%
2022-06-22	0.99999	1.00000	0.99205	0.99205	-0.196%	25,395	-0.207%
2022-06-21	1.00000	1.00000	0.99400	0.99400	-0.101%	5,046	-0.402%
2022-06-20	0.99387	1.00000	0.99387	0.99500	-0.500%	3,548	-0.503%
2022-06-19	0.99900	1.00000	0.99386	1.00000	0.000%	7,575	-1.000%
2022-06-18	0.99900	1.00000	0.99900	1.00000	0.000%	5,271	-1.000%
2022-06-17	0.99900	1.00000	0.99900	1.00000	+0.100%	1,191	-1.000%
2022-06-15	0.99901	1.00000	0.99900	0.99900	-0.100%	3,036	-0.901%
2022-06-14	1.00000	1.00000	0.99900	1.00000	0.000%	6,327	-1.000%
2022-06-13	0.99901	1.00000	0.99900	1.00000	0.000%	7,861	-1.000%
2022-06-12	0.99900	1.00000	0.99900	1.00000	0.000%	1,260	-1.000%
2022-06-11	0.99901	1.00000	0.99900	1.00000	0.000%	688	-1.000%
2022-06-10	0.99999	1.00000	0.99999	1.00000	+0.100%	142	-1.000%
2022-06-09	1.00000	1.00000	0.99900	0.99900	0.000%	26	-0.901%
2022-06-08	0.99999	1.00000	0.99900	0.99900	-0.100%	220	-0.901%
2022-06-07	0.99900	1.00000	0.99900	1.00000	+0.001%	560	-1.000%
2022-06-06	0.99999	0.99999	0.99999	0.99999	+0.099%	379	-0.999%
2022-06-05	0.99901	0.99901	0.99900	0.99900	0.000%	39	-0.901%
2022-06-03	0.99900	0.99999	0.99900	0.99900	0.000%	6,357	-0.901%
2022-06-01	0.99999	0.99999	0.99900	0.99900	+0.481%	7,423	-0.901%
2022-05-31	0.99999	0.99999	0.99422	0.99422	-0.577%	2,194	-0.424%
2022-05-30	0.99997	0.99999	0.99973	0.99999	+1.008%	5,899	-0.999%
2022-05-28	0.99999	1.00000	0.99001	0.99001	-0.379%	10,336	-0.001%
2022-05-26	0.99402	1.00000	0.99130	0.99378	+0.239%	1,833	-0.380%
2022-05-25	1.00000	1.00000	0.99141	0.99141	-0.859%	1,179	-0.142%
2022-05-24	1.00000	1.00000	1.00000	1.00000	+0.500%	16,936	-1.000%
2022-05-23	1.00000	1.00000	0.99224	0.99502	-0.497%	4,927	-0.505%
2022-05-22	0.99301	0.99999	0.99200	0.99999	-0.001%	1,548	-0.999%
2022-05-21	1.00000	1.00000	1.00000	1.00000	0.000%	5	-1.000%
2022-05-20	0.99999	1.00000	0.99406	1.00000	+0.882%	1,518	-1.000%
2022-05-19	0.99999	1.00000	0.99126	0.99126	-0.210%	3,592	-0.127%
2022-05-18	0.99602	0.99999	0.99313	0.99335	+0.127%	176	-0.337%
2022-05-17	1.00000	1.00000	0.99001	0.99209	-0.791%	4,156	-0.211%
2022-05-16	0.99999	1.00000	0.99999	1.00000	+0.001%	3,187	-1.000%
2022-05-15	0.99999	1.00000	0.99000	0.99999	+1.008%	1,638	-0.999%
2022-05-14	0.99130	0.99130	0.99001	0.99001	-0.130%	2,167	-0.001%
2022-05-13	0.99225	1.00000	0.99130	0.99130	0.000%	3,323	-0.131%
2022-05-12	0.99006	1.00000	0.99006	0.99130	+0.124%	3,885	-0.131%
2022-05-11	0.99500	1.00000	0.99007	0.99007	-0.594%	25,160	-0.007%
2022-05-10	0.99999	0.99999	0.99028	0.99599	-0.218%	3,575	-0.601%
2022-05-09	0.99999	0.99999	0.99049	0.99817	+0.113%	2,017	-0.818%
2022-05-08	0.99802	0.99999	0.99704	0.99704	-0.073%	2,326	-0.706%
2022-05-07	0.99778	0.99778	0.99777	0.99777	+0.047%	164	-0.779%
2022-05-06	0.99605	0.99730	0.99605	0.99730	+0.132%	200	-0.732%
2022-05-05	1.00000	1.00000	0.99599	0.99599	-0.401%	670	-0.601%
2022-05-04	0.99645	1.00000	0.99606	1.00000	0.000%	6,429	-1.000%
2022-05-03	0.99999	1.00000	0.99999	1.00000	+0.402%	25,000	-1.000%
2022-05-02	0.99601	0.99601	0.99600	0.99600	-0.400%	1,463	-0.602%
2022-05-01	0.99599	1.00000	0.99599	1.00000	+0.403%	1,320	-1.000%
2022-04-30	0.99601	0.99604	0.99599	0.99599	-0.005%	262	-0.601%
2022-04-29	1.00000	1.00000	0.99604	0.99604	-0.396%	5,038	-0.606%
2022-04-28	0.99999	1.00000	0.99604	1.00000	+0.422%	5,342	-1.000%
2022-04-27	0.99999	1.00000	0.99580	0.99580	-0.015%	2,163	-0.582%
2022-04-26	0.99537	0.99596	0.99537	0.99595	-0.405%	139	-0.597%
2022-04-25	0.99606	1.00000	0.99606	1.00000	+0.001%	22,173	-1.000%
2022-04-23	0.99999	0.99999	0.99999	0.99999	+0.386%	199	-0.999%
2022-04-22	0.99999	1.00000	0.99512	0.99614	+0.011%	9,808	-0.616%
2022-04-21	1.00000	1.00000	0.99603	0.99603	-0.397%	6,835	-0.605%
2022-04-20	0.99999	1.00000	0.99999	1.00000	0.000%	1,122	-1.000%
2022-04-19	1.00000	1.00000	1.00000	1.00000	0.000%	9,330	-1.000%
2022-04-18	0.99563	1.00000	0.99563	1.00000	+0.010%	14,562	-1.000%
2022-04-17	0.99990	0.99990	0.99990	0.99990	0.000%	1,409	-0.990%
2022-04-16	0.99990	0.99990	0.99990	0.99990	+0.415%	50	-0.990%
2022-04-15	0.99990	0.99990	0.99577	0.99577	+0.077%	215	-0.579%
2022-04-13	0.99601	0.99601	0.99500	0.99500	-0.500%	5,235	-0.503%
2022-04-12	1.00000	1.00000	1.00000	1.00000	+0.274%	1,885	-1.000%
2022-04-11	0.99999	1.00000	0.99727	0.99727	+0.124%	4,994	-0.729%
2022-04-10	1.00000	1.00000	0.99603	0.99603	-0.396%	1,885	-0.605%
2022-04-09	0.99999	0.99999	0.99661	0.99999	+0.339%	235	-0.999%
2022-04-08	0.99661	0.99999	0.99661	0.99661	-0.169%	212	-0.663%
2022-04-07	0.99828	0.99830	0.99828	0.99830	+0.230%	37	-0.831%
2022-04-06	0.99601	0.99608	0.99601	0.99601	0.000%	278	-0.603%
2022-04-04	0.99601	0.99601	0.99601	0.99601	0.000%	32	-0.603%
2022-04-03	0.99999	1.00000	0.99601	0.99601	-0.399%	1,072	-0.603%
2022-04-02	0.99601	1.00000	0.99601	1.00000	+0.001%	1,151	-1.000%
2022-04-01	0.99601	1.00000	0.99601	0.99999	-0.001%	1,242	-0.999%
2022-03-31	0.99593	1.00000	0.99593	1.00000	+0.483%	2,484	-1.000%
2022-03-30	0.99999	1.00000	0.99519	0.99519	+0.008%	4,284	-0.522%
2022-03-29	0.99901	0.99901	0.99511	0.99511	-0.389%	995	-0.514%
2022-03-28	1.00000	1.00000	0.99900	0.99900	-0.100%	31,638	-0.901%
2022-03-27	0.99999	1.00000	0.99901	1.00000	+0.099%	5,200	-1.000%
2022-03-26	0.99901	0.99901	0.99901	0.99901	-0.005%	79	-0.902%
2022-03-25	0.99999	0.99999	0.99906	0.99906	-0.094%	611	-0.907%
2022-03-24	1.00000	1.00000	0.99901	1.00000	0.000%	1,815	-1.000%
2022-03-23	0.99901	1.00000	0.99901	1.00000	+0.099%	3,722	-1.000%
2022-03-22	0.99901	1.00000	0.99901	0.99901	0.000%	707	-0.902%
2022-03-21	0.99901	0.99901	0.99901	0.99901	-0.099%	263	-0.902%
2022-03-20	0.99901	1.00000	0.99901	1.00000	0.000%	1,281	-1.000%
2022-03-19	1.00000	1.00000	1.00000	1.00000	+0.099%	787	-1.000%
2022-03-18	1.00000	1.00000	0.99901	0.99901	0.000%	1,901	-0.902%
2022-03-17	0.99900	0.99901	0.99900	0.99901	0.000%	701	-0.902%
2022-03-16	0.99901	1.00000	0.99901	0.99901	0.000%	1,063	-0.902%

.dark-mode .NrHgnC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NrHgnC{ color: #333333; background-color: white; border: 2px solid #333333; }USDPUSDPax Dollar / US Dollarcrypto

USDPUSD
Pax Dollar / US Dollar
crypto