Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

USDPBTC
USDP / Bitcoin
crypto

Inactive
Aug 25, 2023 5:33:00 AM EDT
0.00003719BTC+0.923%(+0.00000034)1610
OverviewHistoricalDepthTrendsNewsMore
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2023-08-25		0.000037810.000038160.000037190.00003719+0.923%1610.000%
2023-08-24		0.000037080.000037790.000036850.00003685+1.683%650+0.923%
2023-08-23		0.000036240.000036240.000036240.00003624-5.081%10+2.621%
2023-08-20		0.000038180.000038180.000038180.00003818+0.474%30-2.593%
2023-08-19		0.000037920.000041250.000037920.00003800-0.938%152-2.132%
2023-08-18		0.000035780.000041260.000035780.00003836+4.866%299-3.050%
2023-08-17		0.000034440.000037900.000034440.00003658+6.585%863+1.668%
2023-08-16		0.000034200.000034320.000032500.00003432+1.060%73+8.362%
2023-08-15		0.000035640.000036060.000033960.00003396-4.419%37+9.511%
2023-08-14		0.000033140.000035600.000033140.00003553+9.289%31+4.672%
2023-08-13		0.000033110.000033180.000028300.00003251-1.812%942+14.396%
2023-08-12		0.000033110.000033110.000033110.000033110.000%6+12.323%
2023-08-11		0.000033110.000033110.000033110.000033110.000%24+12.323%
2023-08-10		0.000033110.000033110.000033110.00003311+0.455%24+12.323%
2023-08-09		0.000036010.000036030.000032960.00003296-0.061%29+12.834%
2023-08-08		0.000035710.000036040.000032740.00003298+0.641%56+12.765%
2023-08-06		0.000032770.000032770.000032770.00003277-9.774%7+13.488%
2023-08-05		0.000033090.000036320.000032710.00003632+1.114%33+2.395%
2023-08-04		0.000033060.000035920.000033060.00003592+8.356%14+3.536%
2023-08-03		0.000036910.000036910.000033150.00003315-0.211%128+12.187%
2023-08-02		0.000036900.000037100.000033220.00003322-0.330%75+11.951%
2023-08-01		0.000037100.000037100.000033330.00003333-8.560%15+11.581%
2023-07-31		0.000036420.000037090.000030860.00003645-6.897%176+2.030%
2023-07-30		0.000032450.000040960.000030860.00003915+20.203%746-5.006%
2023-07-29		0.000032000.000040960.000032000.00003257-6.703%830+14.185%
2023-07-28		0.000034420.000034910.000034420.00003491+2.646%11+6.531%
2023-07-27		0.000031830.000034010.000031830.00003401+5.917%15+9.350%
2023-07-26		0.000032110.000032110.000032110.00003211-5.698%14+15.821%
2023-07-25		0.000033870.000034050.000033870.00003405+3.621%28+9.222%
2023-07-24		0.000032860.000032860.000032860.00003286+3.171%3+13.177%
2023-07-22		0.000031910.000031910.000031850.00003185+0.031%4,213+16.766%
2023-07-21		0.000031840.000031840.000031840.00003184-4.499%5+16.803%
2023-07-19		0.000031750.000033340.000031400.00003334+5.008%45+11.548%
2023-07-17		0.000031750.000031750.000031750.00003175-5.422%5+17.134%
2023-07-15		0.000033570.000033570.000033570.00003357+6.945%5+10.783%
2023-07-14		0.000031390.000031390.000031390.00003139-5.509%24+18.477%
2023-07-10		0.000033220.000033220.000033220.00003322+6.577%8+11.951%
2023-07-08		0.000031200.000031200.000031170.00003117-7.177%23+19.313%
2023-07-07		0.000033420.000033580.000031750.00003358+7.697%83+10.750%
2023-07-06		0.000033360.000033480.000031180.00003118+0.386%51+19.275%
2023-07-05		0.000031060.000031060.000031060.00003106+0.258%13+19.736%
2023-07-03		0.000031500.000031500.000030980.00003098-1.651%33+20.045%
2023-07-02		0.000031530.000031530.000031500.00003150-6.278%9+18.063%
2023-07-01		0.000031530.000033610.000031530.00003361+0.298%9+10.652%
2023-06-30		0.000033790.000033790.000031250.00003351+5.610%55+10.982%
2023-06-29		0.000031730.000031730.000031730.00003173-4.255%4+17.208%
2023-06-28		0.000031140.000033790.000031140.00003314+6.869%130+12.221%
2023-06-27		0.000031030.000031030.000031010.00003101-5.515%24+19.929%
2023-06-26		0.000033100.000034050.000032800.00003282+6.662%206+13.315%
2023-06-25		0.000030840.000030840.000030710.00003077-9.153%172+20.864%
2023-06-24		0.000028530.000034050.000028530.00003387-0.529%3,177+9.802%
2023-06-23		0.000032920.000034050.000031510.00003405-0.205%102+9.222%
2023-06-22		0.000033360.000034120.000033360.00003412+3.645%1,250+8.998%
2023-06-21		0.000035350.000035350.000032920.00003292-7.215%2,324+12.971%
2023-06-20		0.000036850.000036850.000035480.00003548-4.598%1,526+4.820%
2023-06-18		0.000037340.000037340.000036860.00003719-2.771%970.000%
2023-06-16		0.000038350.000038350.000038250.00003825-1.873%1,657-2.771%
2023-06-15		0.000039900.000039900.000037230.00003898-2.257%10,819-4.592%
2023-06-14		0.000037820.000039880.000037200.00003988+5.475%85-6.745%
2023-06-13		0.000040280.000040280.000037810.00003781-3.693%9-1.640%
2023-06-12		0.000041250.000041260.000037700.00003926-4.778%15-5.273%
2023-06-11		0.000037580.000041260.000037230.00004123+2.435%100-9.799%
2023-06-10		0.000036930.000041260.000036930.00004025+9.227%118-7.602%
2023-06-07		0.000040380.000040380.000036850.00003685-8.742%13+0.923%
2023-06-06		0.000039430.000040380.000039430.00004038+3.858%46-7.900%
2023-06-05		0.000036210.000038880.000035350.00003888+6.696%260-4.347%
2023-06-04		0.000038400.000038400.000036440.00003644-1.113%15+2.058%
2023-06-03		0.000035360.000036860.000035360.00003685+4.243%666+0.923%
2023-06-02		0.000035390.000038780.000035120.00003535-8.562%107+5.205%
2023-06-01		0.000035140.000038660.000035140.00003866+1.257%58-3.802%
2023-05-31		0.000039060.000039080.000035160.00003818+7.097%147-2.593%
2023-05-30		0.000035570.000040170.000035570.00003565+0.225%959+4.320%
2023-05-29		0.000039170.000039570.000035570.00003557-9.191%52+4.554%
2023-05-28		0.000037990.000039310.000034850.00003917+16.960%85-5.055%
2023-05-27		0.000034600.000039570.000031060.00003349-14.128%1,178+11.048%
2023-05-26		0.000039400.000039410.000039000.00003900+16.557%10-4.641%
2023-05-25		0.000038990.000039410.000033460.00003346-1.992%55+11.148%
2023-05-19		0.000034140.000034140.000034140.00003414-0.321%19+8.934%
2023-05-16		0.000038430.000039410.000032670.00003425+4.804%285+8.584%
2023-05-12		0.000033330.000033330.000032680.00003268-2.389%72+13.800%
2023-05-11		0.000035300.000035300.000033480.00003348-4.859%43+11.081%
2023-05-10		0.000035090.000038760.000035090.00003519+6.798%109+5.683%
2023-05-09		0.000033490.000033560.000032710.00003295-0.753%73+12.868%
2023-05-08		0.000033330.000033330.000033200.00003320-2.094%10+12.018%
2023-05-06		0.000034000.000034530.000033910.00003391+1.649%1,213+9.673%
2023-05-04		0.000033390.000033390.000033360.00003336-5.335%9+11.481%
2023-05-03		0.000035240.000035240.000035240.00003524+0.945%12+5.533%
2023-05-02		0.000034910.000034910.000034910.00003491+0.403%138+6.531%
2023-05-01		0.000036490.000039410.000033380.00003477-2.139%430+6.960%
2023-04-30		0.000033070.000035530.000032620.00003553+7.439%1,141+4.672%
2023-04-29		0.000033070.000033070.000033070.00003307-0.271%14+12.458%
2023-04-27		0.000033160.000033160.000033160.00003316-3.098%94+12.153%
2023-04-26		0.000035000.000035030.000034090.00003422-3.279%357+8.679%
2023-04-25		0.000034830.000038780.000034830.00003538-7.576%981+5.116%
2023-04-22		0.000036470.000038280.000034120.00003828+12.588%55-2.847%
2023-04-21		0.000032990.000036350.000032990.00003400-2.718%72+9.382%
2023-04-20		0.000032000.000034950.000031970.00003495+1.158%92+6.409%
2023-04-19		0.000032150.000034550.000031500.00003455+1.648%234+7.641%
2023-04-18		0.000033990.000033990.000033990.00003399+0.059%5+9.415%
2023-04-17		0.000033980.000033990.000031760.00003397+2.971%1,032+9.479%
2023-04-16		0.000031160.000033990.000030990.00003299-2.942%210+12.731%
2023-04-15		0.000032970.000033990.000031160.00003399+3.094%494+9.415%
2023-04-14		0.000034530.000034550.000030490.00003297+3.192%66+12.800%
2023-04-13		0.000032530.000032530.000031950.00003195-7.766%52+16.401%
2023-04-12		0.000034890.000034900.000032530.00003464+0.552%201+7.361%
2023-04-11		0.000033110.000034940.000032360.00003445-0.058%420+7.954%
2023-04-10		0.000034490.000036280.000034470.00003447-5.974%165+7.891%
2023-04-09		0.000036920.000036920.000034470.00003666+6.912%44+1.446%
2023-04-08		0.000034260.000036980.000034050.00003429-6.158%71+8.457%
2023-04-07		0.000034000.000037220.000034000.00003654+6.811%266+1.779%
2023-04-06		0.000037060.000037610.000033190.00003421-6.836%1,455+8.711%
2023-04-05		0.000035010.000037560.000033180.00003672-2.392%200+1.280%
2023-04-04		0.000038630.000038630.000035000.00003762+9.202%81-1.143%
2023-04-03		0.000036110.000037350.000034450.00003445+1.533%129+7.954%
2023-04-02		0.000034550.000034550.000033930.00003393-1.709%69+9.608%
2023-04-01		0.000034070.000034580.000034070.00003452-0.490%39+7.735%
2023-03-31		0.000037130.000037130.000033910.00003469+1.581%197+7.207%
2023-03-30		0.000034670.000037970.000033990.00003415-2.817%124+8.902%
2023-03-29		0.000036530.000040020.000034470.00003514-4.042%287+5.834%
2023-03-28		0.000036570.000043670.000035580.00003662-9.736%718+1.557%
2023-03-27		0.000034550.000042850.000034550.00004057+9.886%3,158-8.331%
2023-03-26		0.000034050.000036920.000034050.00003692+7.670%1,700+0.731%
2023-03-25		0.000035230.000037030.000034290.00003429-5.823%47+8.457%
2023-03-24		0.000037690.000037690.000035070.00003641+3.320%178+2.142%
2023-03-23		0.000036230.000036400.000035240.00003524-2.029%338+5.533%
2023-03-22		0.000036370.000037410.000035970.00003597+3.303%684+3.392%
2023-03-21		0.000035070.000035070.000034820.00003482-0.457%47+6.806%
2023-03-19		0.000035190.000035190.000034830.00003498-3.503%173+6.318%
2023-03-18		0.000036220.000036250.000035860.00003625+0.332%287+2.593%
2023-03-17		0.000040970.000040970.000036130.00003613-11.814%1,074+2.934%
2023-03-16		0.000036050.000041030.000036050.00004097+0.343%315-9.226%
2023-03-15		0.000042880.000042880.000040830.00004083-5.135%123-8.915%
2023-03-14		0.000040840.000044710.000037370.00004304+5.387%1,707-13.592%
2023-03-13		0.000041820.000046120.000040160.00004084-4.019%393-8.937%
2023-03-12		0.000045970.000050720.000042550.00004255-16.748%3,325-12.597%
2023-03-11		0.000048340.000051110.000048340.00005111+0.908%25-27.235%
2023-03-10		0.000049590.000050650.000046050.00005065+2.884%197-26.575%
2023-03-09		0.000043560.000049230.000043560.00004923+14.943%123-24.457%
2023-03-08		0.000045220.000049230.000041000.00004283-4.907%613-13.168%
2023-03-07		0.000041650.000045040.000041620.00004504+8.010%31-17.429%
2023-03-06		0.000042510.000042510.000041700.00004170-4.664%18-10.815%
2023-03-05		0.000041030.000043750.000041030.00004374-2.843%283-14.975%
2023-03-04		0.000044160.000045160.000038280.00004502+2.365%1,767-17.392%
2023-03-03		0.000043980.000043980.000043980.00004398+4.640%20-15.439%
2023-03-02		0.000042030.000042030.000042030.00004203-4.434%181-11.516%
2023-03-01		0.000040960.000043980.000040950.000043980.000%104-15.439%
2023-02-28		0.000043970.000043980.000043970.00004398+0.023%13-15.439%
2023-02-27		0.000043910.000043970.000040340.00004397+16.539%150-15.420%
2023-02-26		0.000037740.000037740.000037730.00003773-13.364%221-1.431%
2023-02-25		0.000043550.000043550.000043550.00004355+2.206%96-14.604%
2023-02-24		0.000042610.000042610.000042610.00004261+3.775%199-12.720%
2023-02-22		0.000040740.000041060.000040740.00004106+1.158%236-9.425%
2023-02-20		0.000040600.000040600.000040590.00004059-1.169%259-8.376%
2023-02-19		0.000039830.000041070.000039830.00004107+1.357%624-9.447%
2023-02-18		0.000040530.000040530.000040520.00004052+0.821%119-8.218%
2023-02-17		0.000045210.000045210.000040190.00004019-4.491%265-7.465%
2023-02-16		0.000040730.000043670.000039890.00004208-1.105%696-11.621%
2023-02-15		0.000044410.000044410.000042550.00004255-4.167%365-12.597%
2023-02-14		0.000045220.000045220.000044400.00004440-3.394%61-16.239%
2023-02-13		0.000047750.000054850.000044530.00004596+0.525%1,708-19.082%
2023-02-12		0.000045730.000045730.000045720.00004572-0.392%139-18.657%
2023-02-10		0.000045900.000045900.000045900.00004590+1.639%25-18.976%
2023-02-09		0.000044880.000045160.000043170.00004516+1.574%564-17.648%
2023-02-08		0.000041990.000044460.000041990.00004446+1.553%38-16.352%
2023-02-07		0.000043780.000043780.000043780.00004378+2.601%46-15.053%
2023-02-06		0.000042670.000042670.000042670.00004267+1.765%27-12.843%
2023-02-04		0.000041930.000041930.000041930.00004193-4.226%6-11.305%
2023-02-03		0.000043780.000043780.000043780.00004378+6.885%28-15.053%
2023-02-02		0.000041940.000044140.000040960.00004096-2.523%569-9.204%
2023-02-01		0.000041490.000044940.000041490.00004202-3.756%416-11.495%
2023-01-31		0.000042350.000043660.000042350.00004366+2.705%209-14.819%
2023-01-30		0.000043620.000044550.000037440.00004251+2.237%1,561-12.515%
2023-01-29		0.000043090.000046480.000041580.00004158-4.105%611-10.558%
2023-01-28		0.000043160.000049560.000043130.00004336+3.633%466-14.230%
2023-01-27		0.000044310.000044350.000041840.00004184-0.830%285-11.114%
2023-01-25		0.000044550.000044550.000042190.00004219-5.297%231-11.851%
2023-01-24		0.000044550.000044550.000042900.00004455+2.863%138-16.521%
2023-01-22		0.000043310.000043310.000043310.00004331-1.389%205-14.131%
2023-01-21		0.000043550.000043920.000043550.00004392-1.833%205-15.323%
2023-01-20		0.000046690.000048900.000044740.00004474-5.532%357-16.875%
2023-01-19		0.000047360.000047360.000047360.00004736-1.966%6-21.474%
2023-01-18		0.000047420.000048310.000045390.00004831+2.092%256-23.018%
2023-01-17		0.000046180.000047320.000043890.00004732-3.033%2,019-21.407%
2023-01-16		0.000048800.000048800.000048800.00004880-0.550%37-23.791%
2023-01-15		0.000047480.000049070.000047480.00004907-3.158%118-24.210%
2023-01-14		0.000048780.000050840.000046120.00005067-1.382%264-26.604%
2023-01-13		0.000051850.000054500.000047230.00005138-4.392%640-27.618%
2023-01-12		0.000055380.000055380.000053740.00005374-4.173%68-30.796%
2023-01-11		0.000056080.000056080.000056080.00005608-0.655%14-33.684%
2023-01-10		0.000056430.000056450.000056430.00005645-0.458%73-34.119%
2023-01-09		0.000057100.000059190.000055900.00005671-6.972%286-34.421%
2023-01-08		0.000061370.000062580.000056800.00006096+0.644%915-38.993%
2023-01-07		0.000060960.000062510.000055950.00006057+4.395%603-38.600%
2023-01-06		0.000060640.000062120.000055670.00005802+4.919%395-35.901%
2023-01-05		0.000055300.000055300.000055300.00005530-10.111%13-32.749%
2023-01-04		0.000061520.000061520.000061520.00006152+0.392%29-39.548%
2023-01-03		0.000056040.000061280.000056040.00006128+4.076%76-39.311%
2023-01-01		0.000061560.000061560.000058880.00005888+1.447%28-36.838%
2022-12-31		0.000057500.000058040.000057010.00005804-3.379%429-35.924%
2022-12-30		0.000059370.000060420.000050230.00006007-2.547%3,042-38.089%
2022-12-29		0.000061640.000061640.000061640.00006164+6.570%50-39.666%
2022-12-28		0.000057840.000057840.000057840.00005784-0.704%10-35.702%
2022-12-27		0.000057840.000061330.000057840.00005825+0.052%241-36.155%
2022-12-26		0.000061930.000062260.000058220.00005822-5.395%274-36.122%
2022-12-25		0.000064830.000064830.000059310.00006154+1.234%263-39.568%
2022-12-24		0.000058200.000060790.000058190.00006079-6.290%194-38.822%
2022-12-22		0.000062220.000064870.000062220.00006487+9.227%73-42.670%
2022-12-20		0.000063840.000063840.000059390.00005939-3.494%297-37.380%
2022-12-18		0.000059700.000062320.000059700.00006154+9.288%268-39.568%
2022-12-17		0.000061250.000064840.000056310.00005631-0.230%656-33.955%
2022-12-16		0.000054210.000062140.000054210.000056440.000%336-34.107%
2022-12-15		0.000055080.000056440.000055080.00005644+4.133%30-34.107%
2022-12-14		0.000055550.000058640.000054200.00005420-5.952%142-31.384%
2022-12-12		0.000060770.000060770.000057630.00005763-0.621%37-35.468%
2022-12-09		0.000058000.000058000.000057990.00005799-6.332%164-35.868%
2022-12-08		0.000061910.000061910.000061910.00006191+11.249%16-39.929%
2022-12-07		0.000055650.000055650.000055650.00005565-6.721%7-33.172%
2022-12-05		0.000059660.000059660.000059660.00005966+1.861%17-37.663%
2022-12-03		0.000058560.000058570.000058560.00005857-0.729%429-36.503%
2022-12-01		0.000057610.000059010.000057610.00005900-0.924%168-36.966%
2022-11-30		0.000060000.000060000.000059550.00005955-4.029%30-37.548%
2022-11-28		0.000062040.000062050.000062040.00006205+4.006%87-40.064%
2022-11-27		0.000059660.000059660.000059660.00005966-1.061%28-37.663%
2022-11-25		0.000059590.000060300.000059590.00006030-2.443%37-38.325%
2022-11-22		0.000061810.000061810.000061810.00006181+9.709%230-39.832%
2022-11-21		0.000056340.000056340.000056340.00005634-6.256%8-33.990%
2022-11-19		0.000059190.000060100.000057420.00006010-3.454%409-38.120%
2022-11-18		0.000061900.000063590.000061900.00006225+0.549%75-40.257%
2022-11-17		0.000057490.000063700.000056040.00006191-2.749%474-39.929%
2022-11-16		0.000061120.000063660.000050000.00006366+11.041%1,136-41.580%
2022-11-15		0.000057150.000061900.000055410.00005733+3.112%234-35.130%
2022-11-14		0.000061910.000061940.000055600.00005560-2.950%922-33.112%
2022-11-13		0.000057490.000063170.000057290.00005729-2.018%270-35.085%
2022-11-12		0.000055300.000063900.000055290.00005847-5.220%499-36.395%
2022-11-11		0.000054740.000065660.000052570.00006169+10.043%2,578-39.715%
2022-11-10		0.000061370.000065430.000054670.00005606-9.958%21,740-33.660%
2022-11-09		0.000053380.000063060.000053380.00006226+16.767%16,497-40.267%
2022-11-08		0.000050370.000057480.000048560.00005332+11.106%4,882-30.251%
2022-11-07		0.000048140.000051290.000045200.00004799+1.955%1,475-22.505%
2022-11-06		0.000046770.000048590.000046770.00004707-2.446%997-20.990%
2022-11-05		0.000046770.000048560.000038850.00004825+2.616%17,020-22.922%
2022-11-04		0.000047170.000050260.000047020.00004702-6.428%1,700-20.906%
2022-11-02		0.000048530.000050250.000048530.00005025+3.459%46-25.990%
2022-11-01		0.000048210.000049960.000048160.00004857+0.289%142-23.430%
2022-10-31		0.000048350.000050400.000048090.00004843-1.324%3,239-23.209%
2022-10-30		0.000047860.000049080.000047860.00004908+1.363%201-24.226%
2022-10-28		0.000051020.000051020.000047090.00004842+0.311%886-23.193%
2022-10-27		0.000047840.000050980.000047840.00004827+2.812%157-22.954%
2022-10-26		0.000051280.000051710.000046950.00004695-6.175%478-20.788%
2022-10-25		0.000051380.000052050.000048950.00005004-2.797%4,832-25.679%
2022-10-24		0.000050990.000053490.000046170.00005148+0.842%6,260-27.758%
2022-10-23		0.000051870.000051870.000051050.00005105-1.391%744-27.150%
2022-10-22		0.000053860.000053860.000051770.00005177-0.900%87-28.163%
2022-10-21		0.000052180.000054640.000052180.00005224-2.954%62-28.809%
2022-10-20		0.000052400.000054520.000051200.00005383+1.241%1,552-30.912%
2022-10-19		0.000050930.000053170.000050930.00005317+4.194%93-30.055%
2022-10-18		0.000052510.000052510.000050640.00005103+0.039%319-27.121%
2022-10-17		0.000051670.000055050.000050900.00005101-0.778%2,295-27.093%
2022-10-16		0.000051900.000054050.000051410.00005141-3.709%1,245-27.660%
2022-10-15		0.000054550.000054750.000051820.00005339+3.851%460-30.343%
2022-10-14		0.000051250.000051410.000050280.00005141+0.312%1,737-27.660%
2022-10-13		0.000052030.000054600.000051250.00005125-1.347%376-27.434%
2022-10-12		0.000051280.000053230.000051280.00005195+6.674%182-28.412%
2022-10-11		0.000051850.000051890.000047560.00004870+1.205%52-23.634%
2022-10-10		0.000050260.000053030.000048120.00004812-3.933%57-22.714%
2022-10-09		0.000049960.000050090.000049960.00005009-1.223%42-25.754%
2022-10-08		0.000050270.000053190.000047400.00005071-3.685%4,821-26.661%
2022-10-07		0.000047510.000052650.000047510.00005265+3.723%611-29.364%
2022-10-06		0.000050970.000051100.000048110.00005076+6.393%243-26.734%
2022-10-05		0.000052470.000053210.000047710.00004771-5.618%327-22.050%
2022-10-04		0.000050650.000054950.000048480.00005055-7.840%699-26.429%
2022-10-03		0.000051110.000055190.000051110.00005485+6.505%188-32.197%
2022-10-02		0.000051830.000053620.000051500.00005150-0.942%1,138-27.786%
2022-10-01		0.000050430.000051990.000050430.00005199-1.441%179-28.467%
2022-09-30		0.000052500.000053980.000049310.00005275+5.711%1,063-29.498%
2022-09-29		0.000052600.000052610.000049900.00004990+5.631%1,654-25.471%
2022-09-28		0.000053010.000055330.000047240.00004724-9.985%2,606-21.274%
2022-09-27		0.000051050.000053150.000049030.00005248+0.768%6,146-29.135%
2022-09-26		0.000054080.000055390.000047540.00005208+2.258%2,602-28.591%
2022-09-25		0.000050930.000050930.000050930.00005093-2.526%44-26.978%
2022-09-24		0.000051250.000054570.000051190.00005225+0.211%519-28.823%
2022-09-23		0.000054540.000054540.000052140.00005214+1.459%206-28.673%
2022-09-22		0.000052970.000056620.000051390.00005139-6.325%748-27.632%
2022-09-21		0.000050940.000054860.000050010.00005486+7.632%839-32.209%
2022-09-20		0.000050810.000054010.000050800.00005097+0.236%328-27.036%
2022-09-19		0.000050510.000057190.000050510.00005085+0.415%1,428-26.863%
2022-09-18		0.000049630.000050640.000049630.00005064+2.138%54-26.560%
2022-09-17		0.000048280.000052440.000048280.00004958-5.885%199-24.990%
2022-09-16		0.000052530.000052680.000046450.00005268+5.318%334-29.404%
2022-09-15		0.000048980.000051010.000048980.00005002-2.476%1,733-25.650%
2022-09-14		0.000049910.000051290.000048580.00005129+4.695%3,124-27.491%
2022-09-13		0.000044570.000050110.000044280.00004899+9.353%4,839-24.087%
2022-09-12		0.000045770.000045770.000044800.00004480-0.111%98-16.987%
2022-09-11		0.000047700.000048520.000044850.00004485-2.521%1,899-17.079%
2022-09-10		0.000046620.000048090.000046010.00004601-1.456%3,937-19.170%
2022-09-09		0.000052740.000059870.000046690.00004669-8.576%25,721-20.347%
2022-09-08		0.000051680.000051680.000051070.00005107-0.989%2,894-27.178%
2022-09-07		0.000052940.000053220.000051580.00005158-2.051%2,839-27.898%
2022-09-06		0.000050080.000053290.000049630.00005266+4.838%3,979-29.377%
2022-09-05		0.000050230.000050230.000050230.00005023-2.028%22-25.961%
2022-09-04		0.000051270.000051270.000051270.00005127+1.666%14-27.462%
2022-09-02		0.000049270.000050980.000049000.00005043+1.838%7,098-26.254%
2022-09-01		0.000051150.000051250.000049000.00004952-0.081%694-24.899%
2022-08-31		0.000050610.000050960.000048620.00004956-0.860%3,119-24.960%
2022-08-30		0.000049050.000050680.000048770.00004999+1.297%11,671-25.605%
2022-08-29		0.000049980.000051760.000047500.00004935+1.376%2,988-24.640%
2022-08-28		0.000051090.000051090.000048680.00004868-0.815%674-23.603%
2022-08-27		0.000049860.000051630.000049080.00004908+0.553%189-24.226%
2022-08-26		0.000046650.000049650.000041950.00004881+7.133%10,099-23.807%
2022-08-25		0.000045560.000045560.000045560.00004556-3.290%33-18.371%
2022-08-24		0.000047110.000047110.000047110.00004711+1.116%12-21.057%
2022-08-23		0.000046700.000048240.000041950.00004659-0.576%1,467-20.176%
2022-08-22		0.000045940.000050450.000045940.00004686+1.429%626-20.636%
2022-08-21		0.000046500.000046570.000046200.00004620-4.723%1,071-19.502%
2022-08-20		0.000047670.000048490.000046330.00004849+3.061%1,234-23.304%
2022-08-19		0.000042490.000047050.000042250.00004705+11.414%17,150-20.956%
2022-08-18		0.000042210.000044660.000042090.00004223+3.101%336-11.935%
2022-08-17		0.000042640.000043570.000040960.00004096-4.075%2,777-9.204%
2022-08-16		0.000041330.000042760.000041330.00004270+2.324%983-12.904%
2022-08-15		0.000041410.000041730.000039260.00004173+4.351%13,018-10.879%
2022-08-14		0.000041210.000041440.000039990.00003999-2.960%576-7.002%
2022-08-13		0.000040550.000042090.000040310.00004121-0.145%2,770-9.755%
2022-08-12		0.000042220.000042230.000041270.00004127-2.250%1,146-9.886%
2022-08-11		0.000041300.000042780.000040110.00004222+0.572%6,891-11.914%
2022-08-10		0.000044380.000044750.000041260.00004198-4.764%4,112-11.410%
2022-08-09		0.000042670.000044080.000041850.00004408+5.103%5,424-15.631%
2022-08-08		0.000041890.000043540.000038450.00004194-5.092%4,945-11.326%
2022-08-07		0.000042720.000044190.000042720.00004419+3.538%229-15.841%
2022-08-06		0.000043240.000043400.000042530.00004268-0.721%3,972-12.863%
2022-08-05		0.000043580.000043590.000042690.00004299-2.318%6,442-13.492%
2022-08-04		0.000043170.000045460.000043050.00004401+1.499%4,353-15.496%
2022-08-03		0.000044770.000045610.000041670.00004336+1.427%5,211-14.230%
2022-08-02		0.000042100.000045110.000042100.00004275-4.019%1,643-13.006%
2022-08-01		0.000041130.000045190.000040030.00004454+2.603%1,586-16.502%
2022-07-31		0.000039350.000043410.000039350.00004341+2.697%1,137-14.328%
2022-07-30		0.000041220.000043270.000040420.00004227+1.149%696-12.018%
2022-07-29		0.000041490.000043040.000041110.00004179+0.918%3,363-11.007%
2022-07-28		0.000043470.000043500.000041410.00004141-4.826%3,119-10.191%
2022-07-27		0.000046650.000047950.000043510.00004351-7.583%7,024-14.525%
2022-07-26		0.000047190.000048680.000046850.00004708+2.638%3,611-21.007%
2022-07-25		0.000045440.000048870.000044770.00004587+5.351%18,342-18.923%
2022-07-24		0.000044100.000044100.000041250.00004354-2.135%104-14.584%
2022-07-23		0.000044030.000045270.000043210.00004449+4.682%3,467-16.408%
2022-07-22		0.000042580.000044690.000039550.00004250-0.047%9,306-12.494%
2022-07-21		0.000043740.000048280.000042360.00004252+2.929%2,639-12.535%
2022-07-20		0.000042130.000044280.000041290.00004131-2.016%757-9.973%
2022-07-19		0.000047150.000047150.000042160.00004216-4.874%3,905-11.788%
2022-07-18		0.000047570.000047920.000040640.00004432-5.400%8,502-16.088%
2022-07-17		0.000046760.000049070.000046250.00004685-0.085%2,819-20.619%
2022-07-16		0.000048190.000049960.000046890.00004689-4.462%3,234-20.687%
2022-07-15		0.000047560.000050950.000047560.00004908-1.683%1,461-24.226%
2022-07-14		0.000049320.000052470.000048320.00004992+0.706%547-25.501%
2022-07-13		0.000052360.000055540.000049570.00004957-0.761%6,623-24.975%
2022-07-12		0.000049730.000051920.000049730.00004995+0.402%451-25.546%
2022-07-11		0.000048230.000049750.000048230.00004975+5.919%3,885-25.246%
2022-07-10		0.000046680.000049000.000046680.00004697+2.801%1,244-20.822%
2022-07-09		0.000045130.000047950.000045130.00004569+1.129%3,487-18.604%
2022-07-08		0.000045940.000048210.000044670.00004518-1.953%4,230-17.685%
2022-07-07		0.000049820.000049820.000045830.00004608-5.380%7,570-19.293%
2022-07-06		0.000048340.000051640.000048340.00004870+0.682%7,803-23.634%
2022-07-05		0.000050430.000051070.000048370.00004837+0.981%910-23.114%
2022-07-04		0.000050850.000052390.000047900.00004790-9.554%2,323-22.359%
2022-07-03		0.000051220.000052960.000051220.00005296+3.438%147-29.777%
2022-07-02		0.000051260.000055090.000050260.00005120+0.353%10,704-27.363%
2022-07-01		0.000049620.000053680.000048190.00005102-1.277%8,287-27.107%
2022-06-30		0.000049210.000052290.000049210.00005168+4.467%2,728-28.038%
2022-06-29		0.000048760.000050200.000048760.00004947-1.631%2,685-24.823%
2022-06-28		0.000048160.000050370.000047450.00005029+0.842%2,821-26.049%
2022-06-27		0.000047040.000050350.000046630.00004987+8.555%1,705-25.426%
2022-06-26		0.000048320.000048330.000045940.00004594-2.401%293-19.047%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC