Dark

USDFUSDT
FolgoryUSD / Tether USD
crypto Bitfinex

Inactive

Sep 5, 2026 2:11:00 PM EDT

0.1673USDT-83.285%(-0.8338)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-05	0.16700	0.16733	0.16700	0.16733	-83.285%	5	0.000%
2026-09-03	0.99912	1.00110	0.99912	1.00110	0.000%	17	-83.285%
2026-09-02	1.00110	1.00110	0.99907	1.00110	0.000%	64	-83.285%
2026-09-01	1.00110	1.00110	0.99063	1.00110	+1.057%	2	-83.285%
2026-08-31	1.00100	1.00110	0.99063	0.99063	-1.036%	3	-83.109%
2026-08-27	1.00100	1.00100	1.00100	1.00100	+1.097%	2	-83.284%
2026-08-26	1.00100	1.00100	0.99014	0.99014	-0.801%	8	-83.100%
2026-08-25	0.99894	0.99894	0.99814	0.99814	-0.286%	0.15946861	-83.236%
2026-08-24	0.99896	1.00100	0.99896	1.00100	0.000%	10	-83.284%
2026-08-23	1.00100	1.00100	1.00100	1.00100	0.000%	0.6771988800000001	-83.284%
2026-08-22	0.99900	1.00100	0.99900	1.00100	0.000%	17	-83.284%
2026-08-21	1.00140	1.00150	1.00100	1.00100	+1.013%	16	-83.284%
2026-08-20	0.99096	0.99096	0.99096	0.99096	+0.001%	0.182488	-83.114%
2026-08-19	0.99095	0.99095	0.99095	0.99095	+0.001%	0.05326888	-83.114%
2026-08-17	1.00180	1.00180	0.99094	0.99094	-1.074%	92	-83.114%
2026-08-15	0.99967	1.00170	0.99090	1.00170	+0.203%	328	-83.295%
2026-08-14	0.99967	0.99967	0.99967	0.99967	-0.183%	0.14789085000000002	-83.261%
2026-08-02	1.00150	1.00150	1.00150	1.00150	+0.181%	6	-83.292%
2026-07-29	0.99969	0.99969	0.99969	0.99969	0.000%	4	-83.262%
2026-07-28	0.99969	0.99969	0.99969	0.99969	-0.181%	18	-83.262%
2026-07-27	0.98698	1.00150	0.98698	1.00150	+1.461%	5	-83.292%
2026-07-26	1.00150	1.00150	0.98708	0.98708	-0.400%	0.61772049	-83.048%
2026-07-25	0.99977	1.00150	0.99104	0.99104	-0.809%	201	-83.116%
2026-07-23	0.99944	0.99944	0.99905	0.99912	-0.032%	167	-83.252%
2026-07-22	0.99099	1.00140	0.99099	0.99944	-0.216%	49	-83.258%
2026-07-15	1.00160	1.00160	1.00160	1.00160	0.000%	2	-83.294%
2026-07-14	1.00160	1.00160	0.99958	1.00160	+0.202%	143	-83.294%
2026-07-13	0.99983	1.00160	0.99958	0.99958	-0.025%	190	-83.260%
2026-07-12	0.99983	0.99983	0.99983	0.99983	-0.167%	1	-83.264%
2026-07-04	1.00150	1.00150	1.00150	1.00150	0.000%	0.10723729	-83.292%
2026-07-03	0.99131	1.00150	0.99031	1.00150	0.000%	438	-83.292%
2026-07-02	0.99982	1.00150	0.99132	1.00150	-0.060%	87	-83.292%
2026-06-30	1.00210	1.00210	1.00210	1.00210	+0.060%	19	-83.302%
2026-06-24	0.99990	1.00150	0.99960	1.00150	+0.020%	21	-83.292%
2026-06-15	1.00130	1.00130	1.00130	1.00130	0.000%	14	-83.289%
2026-06-12	1.00130	1.00130	1.00130	1.00130	-0.050%	10	-83.289%
2026-06-11	1.00180	1.00180	1.00180	1.00180	+0.100%	2	-83.297%
2026-06-08	1.00080	1.00080	1.00080	1.00080	+0.216%	10	-83.280%
2026-06-05	0.99864	0.99864	0.99864	0.99864	0.000%	26	-83.244%
2026-06-04	0.99983	0.99983	0.99864	0.99864	-0.036%	2,557	-83.244%
2026-06-03	0.99980	0.99980	0.99900	0.99900	+0.081%	408	-83.250%
2026-06-01	0.99984	0.99984	0.99819	0.99819	-0.107%	153	-83.237%
2026-05-28	0.99989	0.99989	0.99926	0.99926	+0.062%	11,437	-83.255%
2026-05-26	0.99984	0.99984	0.99864	0.99864	-0.120%	1,140	-83.244%
2026-05-25	0.99984	0.99984	0.99984	0.99984	+0.013%	10	-83.264%
2026-05-19	0.99971	0.99971	0.99971	0.99971	+0.063%	6	-83.262%
2026-05-16	0.99908	0.99908	0.99908	0.99908	+0.027%	13	-83.252%
2026-05-07	0.99881	1.00000	0.99881	0.99881	-0.169%	4	-83.247%
2026-05-06	1.00040	1.00050	1.00040	1.00050	+0.298%	5	-83.275%
2026-05-04	0.99803	0.99803	0.99753	0.99753	-0.050%	15,743	-83.226%
2026-04-29	0.99813	0.99813	0.99803	0.99803	-0.010%	21,022	-83.234%
2026-04-26	0.99873	1.00000	0.99813	0.99813	-0.217%	27,870	-83.236%
2026-04-23	0.99820	1.00030	0.99820	1.00030	+0.210%	10,084	-83.272%
2026-04-22	0.99870	0.99900	0.99820	0.99820	-0.050%	11,525	-83.237%
2026-04-20	0.99870	0.99870	0.99820	0.99870	+0.003%	20,066	-83.245%
2026-04-19	0.99881	1.00000	0.99830	0.99867	-0.014%	21,777	-83.245%
2026-04-17	0.99887	0.99888	0.99855	0.99881	-0.119%	21,722	-83.247%
2026-04-16	1.00000	1.00000	0.99855	1.00000	0.000%	10,843	-83.267%
2026-04-15	0.99850	1.00000	0.99850	1.00000	+0.150%	21,356	-83.267%
2026-04-14	0.99900	1.00000	0.99850	0.99850	-0.050%	3,624	-83.242%
2026-04-10	0.99900	0.99900	0.99900	0.99900	-0.030%	0.6425907799999999	-83.250%
2026-04-05	0.99920	0.99930	0.99890	0.99930	-0.200%	8,441	-83.255%
2026-04-04	0.99910	1.00130	0.99890	1.00130	0.000%	1,840	-83.289%
2026-04-03	0.99930	1.00130	0.99890	1.00130	0.000%	1,907	-83.289%
2026-04-02	0.99970	1.00130	0.99900	1.00130	+0.160%	6,103	-83.289%
2026-04-01	1.00130	1.00130	0.99970	0.99970	0.000%	1	-83.262%
2026-03-31	1.00050	1.00050	0.99910	0.99970	+0.010%	10,308	-83.262%
2026-03-30	0.99970	1.00050	0.99920	0.99960	+0.060%	10,763	-83.260%
2026-03-29	0.99960	0.99960	0.99900	0.99900	0.000%	10,177	-83.250%
2026-03-28	0.99990	1.00040	0.99900	0.99900	-0.040%	32,565	-83.250%
2026-03-27	1.00050	1.00050	0.99940	0.99940	-0.051%	74,004	-83.257%
2026-03-26	1.00000	1.00050	0.99991	0.99991	+6.865%	48	-83.265%
2026-03-17	0.99970	0.99970	0.93568	0.93568	-2.052%	0.71583021	-82.117%
2026-03-16	0.99910	0.99910	0.95528	0.95528	-4.472%	0.71583021	-82.484%
2026-03-13	1.00000	1.00000	1.00000	1.00000	+6.952%	0.71215558	-83.267%
2026-03-05	1.00000	1.00020	0.93457	0.93500	-6.519%	314	-82.104%
2026-03-03	1.00020	1.00020	1.00020	1.00020	0.000%	11	-83.270%
2026-03-02	1.00020	1.00020	1.00020	1.00020	0.000%	24	-83.270%
2026-02-25	1.00020	1.00020	1.00020	1.00020	+0.989%	12	-83.270%
2026-02-20	0.99040	0.99040	0.99040	0.99040	-1.049%	0.23643135	-83.105%
2026-02-11	0.99990	1.00090	0.96840	1.00090	+0.100%	9	-83.282%
2026-02-06	0.99149	1.00170	0.96824	0.99990	+0.848%	51	-83.265%
2026-02-05	0.99149	0.99149	0.99149	0.99149	-1.019%	0.23534578	-83.123%
2026-02-04	1.00120	1.00170	0.96840	1.00170	+3.501%	21	-83.295%
2026-02-03	0.99820	1.00120	0.96782	0.96782	-3.334%	13	-82.711%
2026-02-01	1.00120	1.00120	1.00120	1.00120	+0.301%	0.70848021	-83.287%
2026-01-31	0.99099	1.00000	0.96860	0.99820	-0.080%	3	-83.237%
2026-01-28	0.99900	0.99900	0.99900	0.99900	-0.030%	2	-83.250%
2026-01-15	0.99930	0.99930	0.99930	0.99930	+0.110%	2	-83.255%
2026-01-09	1.00000	1.00000	0.99820	0.99820	-0.200%	3,891	-83.237%
2026-01-05	1.00020	1.00020	1.00020	1.00020	+0.200%	0.71544833	-83.270%
2026-01-04	0.99980	1.00090	0.99780	0.99820	-0.260%	33,870	-83.237%
2025-12-29	1.00080	1.00080	1.00080	1.00080	+0.060%	0.71950411	-83.280%
2025-12-26	1.00020	1.00020	1.00020	1.00020	0.000%	8	-83.270%
2025-12-19	1.00020	1.00020	1.00020	1.00020	+0.120%	5	-83.270%
2025-12-18	0.99900	0.99900	0.99900	0.99900	-0.120%	0.71583021	-83.250%
2025-12-17	1.00020	1.00020	1.00020	1.00020	+0.120%	3	-83.270%
2025-12-16	1.00020	1.00020	0.99900	0.99900	0.000%	8	-83.250%
2025-12-15	1.00020	1.00020	0.99900	0.99900	0.000%	1	-83.250%
2025-12-14	0.99900	0.99900	0.99900	0.99900	0.000%	10	-83.250%
2025-12-13	0.99900	0.99900	0.99900	0.99900	0.000%	15	-83.250%
2025-12-09	0.99900	0.99900	0.99900	0.99900	0.000%	8	-83.250%
2025-12-08	0.99900	0.99900	0.99900	0.99900	-0.120%	6	-83.250%
2025-12-07	0.99900	1.00020	0.99900	1.00020	+0.120%	0.02444949	-83.270%
2025-12-03	0.99900	0.99900	0.99900	0.99900	-0.120%	7	-83.250%
2025-12-02	0.99910	1.00020	0.99900	1.00020	0.000%	9	-83.270%
2025-11-29	0.99910	1.00020	0.99910	1.00020	+0.110%	2	-83.270%
2025-11-28	1.00020	1.00020	0.99910	0.99910	-0.110%	0.002	-83.252%
2025-11-26	1.00020	1.00020	0.99960	1.00020	0.000%	0.16072337	-83.270%
2025-11-25	1.00020	1.00020	1.00020	1.00020	+0.030%	27	-83.270%
2025-11-24	1.00060	1.00060	0.99990	0.99990	0.000%	14	-83.265%
2025-11-23	0.99990	0.99990	0.99990	0.99990	-0.070%	7	-83.265%
2025-11-22	1.00070	1.00070	0.99050	1.00060	+0.130%	8	-83.277%
2025-11-21	0.99930	0.99930	0.99930	0.99930	-0.060%	2	-83.255%
2025-11-20	0.99990	0.99990	0.99990	0.99990	0.000%	58	-83.265%
2025-11-19	0.99980	1.00100	0.99980	0.99990	+0.010%	55	-83.265%
2025-11-18	0.99990	0.99990	0.99980	0.99980	+0.050%	75	-83.264%
2025-11-17	0.99950	0.99950	0.99930	0.99930	-0.020%	76	-83.255%
2025-11-16	0.99990	1.00020	0.99950	0.99950	-0.040%	218	-83.259%
2025-11-15	0.99990	1.00020	0.99990	0.99990	-0.030%	15	-83.265%
2025-11-11	0.99980	1.00020	0.99980	1.00020	-0.040%	8	-83.270%
2025-11-10	1.00050	1.00060	0.99990	1.00060	+0.050%	17	-83.277%
2025-11-07	1.00010	1.00010	1.00010	1.00010	0.000%	12	-83.269%
2025-11-06	0.99980	1.00010	0.99980	1.00010	-0.020%	8	-83.269%
2025-11-05	1.00030	1.00030	1.00030	1.00030	+0.060%	19	-83.272%
2025-11-04	0.99980	1.00000	0.99970	0.99970	-0.030%	50	-83.262%
2025-11-03	0.99980	1.00000	0.99980	1.00000	-0.050%	0.76125914	-83.267%
2025-11-01	1.00050	1.00050	1.00050	1.00050	+0.271%	0.73419236	-83.275%
2025-10-30	0.99780	0.99780	0.99780	0.99780	0.000%	12	-83.230%
2025-10-29	0.99780	0.99780	0.99780	0.99780	0.000%	0.92091053	-83.230%
2025-10-28	0.99970	0.99970	0.99780	0.99780	-0.230%	2,873	-83.230%
2025-10-25	0.99930	1.00010	0.99900	1.00010	+0.070%	282	-83.269%
2025-10-24	0.99950	0.99960	0.99940	0.99940	+0.030%	106	-83.257%
2025-10-23	0.99950	0.99950	0.99910	0.99910	-0.100%	4,667	-83.252%
2025-10-21	0.99950	1.00010	0.99910	1.00010	+0.010%	1,516	-83.269%
2025-10-20	0.99940	1.00010	0.99650	1.00000	+0.080%	522	-83.267%
2025-10-19	1.00020	1.00020	0.99890	0.99920	-0.100%	3,986	-83.254%
2025-10-18	1.00020	1.00020	0.99900	1.00020	+0.050%	259	-83.270%
2025-10-17	0.99950	1.00010	0.99870	0.99970	+0.040%	6,402	-83.262%
2025-10-16	0.99940	1.00010	0.99910	0.99930	+0.010%	12,427	-83.255%
2025-10-14	0.99890	1.00010	0.99890	0.99920	+0.030%	17,748	-83.254%
2025-10-13	0.99900	1.00010	0.99871	0.99890	-0.010%	8,261	-83.249%
2025-10-12	1.00000	1.00010	0.99900	0.99900	+0.020%	3,243	-83.250%
2025-10-11	0.99860	1.00000	0.99860	0.99880	-0.120%	42	-83.247%
2025-10-10	0.99930	1.00020	0.99600	1.00000	+0.070%	11,728	-83.267%
2025-10-09	0.99950	1.00020	0.99930	0.99930	-0.020%	10,828	-83.255%
2025-10-08	0.99930	1.00000	0.99911	0.99950	+0.040%	11,536	-83.259%
2025-10-03	1.00020	1.00020	0.99910	0.99910	-0.110%	4,871	-83.252%
2025-10-02	1.00020	1.00020	1.00020	1.00020	0.000%	12	-83.270%
2025-10-01	1.00020	1.00020	1.00020	1.00020	+0.110%	14	-83.270%
2025-09-30	0.99910	1.00020	0.99910	0.99910	-0.090%	32	-83.252%
2025-09-29	1.00000	1.00000	1.00000	1.00000	+0.100%	8	-83.267%
2025-09-28	1.00020	1.00020	0.99900	0.99900	-0.120%	700	-83.250%
2025-09-27	1.00000	1.00020	1.00000	1.00020	+0.100%	907	-83.270%
2025-09-26	0.99920	0.99920	0.99920	0.99920	-0.080%	0.67729988	-83.254%
2025-09-23	1.00000	1.00000	1.00000	1.00000	+0.110%	11	-83.267%
2025-09-22	0.99890	0.99890	0.99890	0.99890	-0.020%	11	-83.249%
2025-09-21	0.99930	0.99930	0.99910	0.99910	-0.130%	10	-83.252%
2025-09-19	1.00020	1.00040	1.00020	1.00040	-0.010%	1,215	-83.274%
2025-09-18	1.00020	1.00050	1.00020	1.00050	+0.110%	938	-83.275%
2025-09-17	1.00020	1.00020	0.99940	0.99940	-0.010%	30	-83.257%
2025-09-16	0.99940	1.00020	0.99900	0.99950	-0.070%	4,856	-83.259%
2025-09-15	0.99940	1.00020	0.99940	1.00020	+0.140%	3,896	-83.270%
2025-09-13	1.00020	1.00020	0.99880	0.99880	-0.140%	32	-83.247%
2025-09-12	1.00020	1.00020	0.98162	1.00020	+1.893%	228	-83.270%
2025-09-11	1.00000	1.00020	0.98162	0.98162	-1.799%	968	-82.954%
2025-09-10	0.99970	0.99970	0.98162	0.99960	-0.050%	2,792	-83.260%
2025-09-08	1.00010	1.00010	1.00010	1.00010	-0.010%	13	-83.269%
2025-09-06	1.00020	1.00020	1.00020	1.00020	+0.090%	0.67729988	-83.270%
2025-09-05	0.99970	1.00020	0.98162	0.99930	+0.010%	1,100	-83.255%
2025-09-04	0.99950	0.99970	0.98970	0.99920	-0.010%	12,232	-83.254%
2025-09-03	0.99970	1.00020	0.99920	0.99930	0.000%	2,674	-83.255%
2025-09-02	0.99980	1.00020	0.99900	0.99930	-0.050%	13,653	-83.255%
2025-09-01	0.99980	0.99980	0.99940	0.99980	+0.020%	3,071	-83.264%
2025-08-31	0.99970	0.99970	0.99920	0.99960	0.000%	1,572	-83.260%
2025-08-29	0.99970	1.00010	0.99890	0.99960	-0.010%	14,494	-83.260%
2025-08-28	0.99970	0.99970	0.99920	0.99970	+0.050%	2,228	-83.262%
2025-08-27	0.99970	0.99970	0.98200	0.99920	-0.090%	1,542	-83.254%
2025-08-26	0.99960	1.00020	0.98200	1.00010	+0.050%	4,691	-83.269%
2025-08-25	0.99990	1.00030	0.98200	0.99960	-0.010%	10,245	-83.260%
2025-08-24	0.99990	1.00040	0.99960	0.99970	-0.020%	5,607	-83.262%
2025-08-23	0.99990	1.00040	0.99970	0.99990	-0.020%	14,519	-83.265%
2025-08-22	0.99990	1.00020	0.99810	1.00010	+0.060%	3,736	-83.269%
2025-08-21	0.99990	1.00020	0.99920	0.99950	-0.050%	6,461	-83.259%
2025-08-20	0.99980	1.00000	0.99910	1.00000	+0.080%	3,813	-83.267%
2025-08-19	0.99950	1.00020	0.98162	0.99920	-0.100%	18,000	-83.254%
2025-08-18	0.99910	1.00020	0.99910	1.00020	0.000%	11	-83.270%
2025-08-17	1.00020	1.00020	1.00020	1.00020	+0.120%	2	-83.270%
2025-08-14	1.00020	1.00030	0.99900	0.99900	-0.050%	3,954	-83.250%
2025-08-13	1.00020	1.00020	0.98980	0.99950	0.000%	1,040	-83.259%
2025-08-12	0.99980	1.00010	0.99000	0.99950	-0.030%	2,650	-83.259%
2025-08-11	1.00010	1.00030	0.99970	0.99980	+0.010%	349	-83.264%
2025-08-10	0.99960	1.00020	0.99960	0.99970	-0.050%	2	-83.262%
2025-08-09	1.00020	1.00020	0.99950	1.00020	+0.060%	18	-83.270%
2025-08-08	0.99960	1.00020	0.99940	0.99960	0.000%	20,192	-83.260%
2025-08-07	0.99960	1.00020	0.99950	0.99960	0.000%	5,062	-83.260%
2025-08-06	0.99970	1.00020	0.99960	0.99960	-0.010%	13,330	-83.260%
2025-08-05	1.00010	1.00020	0.99930	0.99970	-0.040%	4	-83.262%
2025-08-04	0.99980	1.00020	0.98542	1.00010	0.000%	77	-83.269%
2025-08-03	0.99980	1.00030	0.99880	1.00010	+0.030%	1,095	-83.269%
2025-08-02	0.99990	1.00040	0.98162	0.99980	-0.010%	5,029	-83.264%
2025-08-01	0.99990	1.00040	0.98500	0.99990	0.000%	16,183	-83.265%
2025-07-31	0.99980	1.00020	0.99970	0.99990	-0.020%	10,409	-83.265%
2025-07-30	0.99990	1.00020	0.99930	1.00010	+0.020%	11,988	-83.269%
2025-07-29	0.99970	1.00020	0.99930	0.99990	+0.020%	4,190	-83.265%
2025-07-28	1.00020	1.00020	0.99930	0.99970	-0.050%	131,167	-83.262%
2025-07-27	0.99950	1.00020	0.99950	1.00020	+0.070%	10,224	-83.270%
2025-07-26	0.99960	1.00020	0.99950	0.99950	-0.010%	19,472	-83.259%
2025-07-25	1.00020	1.00020	0.99950	0.99960	+0.030%	2,827	-83.260%
2025-07-24	0.99930	0.99930	0.99930	0.99930	-0.020%	4	-83.255%
2025-07-23	1.00020	1.00030	0.99920	0.99950	-0.070%	30,608	-83.259%
2025-07-22	1.00020	1.00030	1.00020	1.00020	0.000%	15,425	-83.270%
2025-07-21	1.00020	1.00030	0.99930	1.00020	0.000%	10,767	-83.270%
2025-07-20	1.00020	1.00020	1.00020	1.00020	0.000%	30,509	-83.270%
2025-07-19	1.00000	1.00020	0.99930	1.00020	0.000%	7,563	-83.270%
2025-07-18	1.00030	1.00030	0.99900	1.00020	+0.080%	19,913	-83.270%
2025-07-17	1.00020	1.00040	0.99940	0.99940	-0.080%	21,345	-83.257%
2025-07-16	1.00020	1.00020	0.99970	1.00020	+0.010%	8,119	-83.270%
2025-07-15	1.00010	1.00020	0.99960	1.00010	0.000%	9	-83.269%
2025-07-14	1.00020	1.00020	0.99950	1.00010	-0.010%	27	-83.269%
2025-07-13	0.99950	1.00040	0.99950	1.00020	0.000%	7,140	-83.270%
2025-07-12	1.00020	1.00020	0.99940	1.00020	+0.070%	2	-83.270%
2025-07-11	1.00010	1.00020	0.99950	0.99950	-0.060%	16	-83.259%
2025-07-10	1.00020	1.00020	1.00010	1.00010	-0.010%	8	-83.269%
2025-07-09	1.00020	1.00020	1.00020	1.00020	+0.010%	2	-83.270%
2025-07-08	0.99631	1.00010	0.99631	1.00010	+0.380%	46,766	-83.269%
2025-07-07	0.99930	0.99930	0.99631	0.99631	-0.300%	139,249	-83.205%
2025-07-06	0.99930	0.99931	0.99631	0.99931	+0.262%	135,510	-83.255%
2025-07-05	0.99931	0.99931	0.99631	0.99670	-0.260%	125,124	-83.212%
2025-07-04	0.99940	0.99941	0.98162	0.99930	+0.282%	111,266	-83.255%
2025-07-03	0.99940	1.00010	0.98952	0.99649	-0.061%	118,161	-83.208%
2025-07-02	0.99700	0.99970	0.99700	0.99710	+0.010%	118,898	-83.218%
2025-07-01	0.99960	1.00000	0.99670	0.99700	-0.260%	131,699	-83.217%
2025-06-30	0.99960	1.00010	0.99700	0.99960	+0.241%	166,078	-83.260%
2025-06-29	0.99940	0.99960	0.99710	0.99720	+0.010%	153,644	-83.220%
2025-06-28	0.99940	0.99950	0.99710	0.99710	0.000%	151,862	-83.218%
2025-06-27	0.99940	1.00020	0.99710	0.99710	-0.150%	131,822	-83.218%
2025-06-26	0.99930	1.00010	0.99710	0.99860	+0.150%	147,306	-83.244%
2025-06-25	0.99940	1.00010	0.99710	0.99710	0.000%	159,071	-83.218%
2025-06-24	0.99910	0.99940	0.99710	0.99710	+0.010%	120,880	-83.218%
2025-06-23	0.99950	0.99950	0.99700	0.99700	-0.210%	204,321	-83.217%
2025-06-22	0.99950	1.00010	0.99710	0.99910	+0.201%	194,926	-83.252%
2025-06-21	0.99970	1.00020	0.99700	0.99710	-0.250%	148,158	-83.218%
2025-06-20	0.99960	1.00000	0.99700	0.99960	+0.261%	148,854	-83.260%
2025-06-19	0.99950	1.00020	0.96102	0.99700	-0.250%	202,295	-83.217%
2025-06-18	0.99960	0.99970	0.99710	0.99950	-0.010%	313,820	-83.259%
2025-06-17	0.99930	1.00020	0.99930	0.99960	+0.030%	178,317	-83.260%
2025-06-16	0.99950	1.00000	0.99700	0.99930	-0.020%	151,788	-83.255%
2025-06-15	0.99940	1.00020	0.99910	0.99950	+0.020%	127,338	-83.259%
2025-06-14	0.99930	1.00020	0.99900	0.99930	+0.020%	152,205	-83.255%
2025-06-13	0.99940	1.00020	0.99890	0.99910	-0.020%	127,388	-83.252%
2025-06-12	0.99950	0.99960	0.99930	0.99930	-0.020%	133,054	-83.255%
2025-06-11	0.99960	1.00020	0.99940	0.99950	-0.010%	126,434	-83.259%
2025-06-10	0.99930	1.00020	0.99870	0.99960	+0.030%	152,496	-83.260%
2025-06-09	0.99930	1.00020	0.99900	0.99930	+0.020%	163,171	-83.255%
2025-06-08	0.99920	1.00000	0.99910	0.99910	0.000%	147,166	-83.252%
2025-06-07	0.99900	1.00000	0.99880	0.99910	+0.010%	156,812	-83.252%
2025-06-06	0.99940	1.00000	0.99890	0.99900	-0.040%	142,455	-83.250%
2025-06-05	0.99930	1.00020	0.99920	0.99940	+0.010%	136,815	-83.257%
2025-06-04	0.99910	1.00020	0.99890	0.99930	+0.020%	125,340	-83.255%
2025-06-03	0.99930	1.00020	0.99900	0.99910	0.000%	227,103	-83.252%
2025-06-02	0.99930	1.00020	0.99860	0.99910	-0.010%	402,999	-83.252%
2025-06-01	0.99930	1.00020	0.99900	0.99920	0.000%	430,114	-83.254%
2025-05-31	0.99950	1.00020	0.99910	0.99920	-0.030%	443,300	-83.254%
2025-05-30	0.99970	1.00020	0.99780	0.99950	0.000%	868,595	-83.259%
2025-05-29	0.99940	1.00020	0.99760	0.99950	-0.070%	534,782	-83.259%
2025-05-25	1.00020	1.00020	0.99940	1.00020	+0.020%	0.0551938	-83.270%
2025-05-23	1.00000	1.00000	1.00000	1.00000	0.000%	10	-83.267%
2025-05-22	1.00000	1.00000	1.00000	1.00000	+0.040%	0.4606653	-83.267%
2025-05-17	0.99960	0.99960	0.99960	0.99960	+0.010%	9	-83.260%
2025-05-15	0.99960	0.99960	0.99950	0.99950	-0.060%	12	-83.259%
2025-05-14	1.00010	1.00030	0.99970	1.00010	+0.050%	33	-83.269%
2025-05-13	1.02000	1.02000	0.99960	0.99960	0.000%	155	-83.260%

.dark-mode .tFvhc7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tFvhc7{ color: #333333; background-color: white; border: 2px solid #333333; }USDFUSDTFolgoryUSD / Tether USDcrypto Bitfinex

USDFUSDT
FolgoryUSD / Tether USD
crypto Bitfinex