Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

USDFUSD
FolgoryUSD / United States dollar
crypto Composite

Inactive
Sep 11, 2026 2:49:00 AM EDT
0.9808USD-1.872%(-0.0187)20
OverviewHistoricalDepthTrends
Composite
0.00
Bitfinex
0.00
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2026-09-11
0.981000.981000.980800.98080-1.872%20.000%
2026-09-03
1.001001.001000.999510.999510.000%2-1.872%
2026-09-02
0.999511.001000.999510.999510.000%78-1.872%
2026-09-01
0.999511.001000.999510.99951-0.149%1,160-1.872%
2026-08-31
1.000901.001000.981001.00100+0.590%17-2.018%
2026-08-28
0.995130.995130.995130.995130.000%4-1.440%
2026-08-27
1.000001.000900.995130.995130.000%5-1.440%
2026-08-26
0.993141.000900.980800.99513+0.200%2,395-1.440%
2026-08-24
0.999501.000800.993140.99314-0.636%4,222-1.243%
2026-08-23
0.999500.999500.999500.99950-0.130%0.03621886-1.871%
2026-08-22
1.000801.000801.000801.00080+0.130%0.08421334-1.998%
2026-08-21
0.999501.000800.999500.99950-0.140%3-1.871%
2026-08-20
1.000901.000900.995951.00090+0.497%0.5474640000000001-2.008%
2026-08-19
1.000901.000900.995950.99595-0.310%20-1.521%
2026-08-17
0.999750.999750.999050.99905+0.319%709-1.827%
2026-08-15
0.999971.001500.995870.99587-0.410%5,026-1.513%
2026-08-14
0.999970.999970.999970.99997+0.034%4-1.917%
2026-08-13
0.999630.999630.999630.999630.000%2-1.884%
2026-08-11
0.999930.999930.999630.99963+0.393%9,421-1.884%
2026-08-01
0.995720.995720.995720.995720.000%3-1.498%
2026-07-30
0.995720.995720.995720.995720.000%0.16756581-1.498%
2026-07-27
1.001301.001300.995720.995720.000%8-1.498%
2026-07-26
1.001301.001300.995720.995720.000%20-1.498%
2026-07-25
1.001301.001300.995720.99572-0.410%10,300-1.498%
2026-07-24
0.999821.001300.999820.99982-0.138%0.34247157-1.902%
2026-07-23
0.999941.001200.999941.00120-0.020%1,887-2.038%
2026-07-22
1.001401.001401.001401.00140+0.564%2-2.057%
2026-07-18
0.995780.995780.995780.995780.000%6-1.504%
2026-07-14
0.998881.001400.995780.99578-0.561%213-1.504%
2026-07-13
0.999881.001400.998881.001400.000%10,563-2.057%
2026-07-12
1.001401.001401.001401.00140+0.252%9-2.057%
2026-07-03
0.999881.001800.998880.99888+9.762%3,628-1.810%
2026-07-02
0.976120.976120.910040.91004-6.769%170+7.775%
2026-06-24
1.002001.002000.976110.976110.000%23+0.480%
2026-06-23
0.976110.976110.976110.976110.000%15+0.480%
2026-06-12
0.976111.001600.976110.976110.000%36+0.480%
2026-06-11
0.976111.001600.976110.97611-2.477%14+0.480%
2026-06-08
1.000901.000901.000901.00090-0.070%17-2.008%
2026-06-04
0.976121.001600.976121.00160+0.040%44-2.077%
2026-05-25
1.001201.001200.987711.00120+0.060%20-2.038%
2026-05-09
1.000601.000601.000601.000600.000%14-1.979%
2026-05-07
0.990001.000600.976111.00060+0.230%32-1.979%
2026-04-23
0.998301.000000.998300.99830-0.170%10-1.753%
2026-04-22
0.998391.000000.998301.00000+0.161%18,639-1.920%
2026-04-16
0.998890.998890.998390.99839-0.019%0.5-1.762%
2026-04-15
0.998691.000000.998390.99858-0.011%11,132-1.781%
2026-04-14
0.999101.000100.998690.99869-0.201%27,995-1.791%
2026-04-10
1.000701.000701.000701.00070+0.160%4-1.989%
2026-04-09
0.999100.999100.999100.99910+0.020%2-1.832%
2026-04-05
0.999300.999400.998900.998900.000%66,535-1.812%
2026-04-04
0.999201.001100.998900.99890-0.030%30,044-1.812%
2026-04-03
0.999301.001100.998900.99920+0.020%29,826-1.841%
2026-04-02
0.999601.001100.999000.99900-0.210%56,888-1.822%
2026-04-01
1.001101.001100.999201.00110+0.130%51,943-2.028%
2026-03-31
0.999701.001000.999290.99980+0.010%20,606-1.900%
2026-03-30
0.999900.999900.999390.99970-0.020%41,620-1.891%
2026-03-28
0.999911.000000.999600.99990-0.001%38,137-1.910%
2026-03-27
0.999901.000000.999600.99991-0.009%67,739-1.911%
2026-03-26
0.976111.000000.976101.00000+2.447%79-1.920%
2026-03-22
0.976110.976110.976110.97611-2.399%14+0.480%
2026-03-17
0.980991.000100.980991.000100.000%8-1.930%
2026-03-16
1.000101.000101.000101.00010+1.948%15-1.930%
2026-03-13
1.000001.005000.980990.980990.000%18-0.019%
2026-03-07
0.980990.980990.980990.980990.000%0.13-0.019%
2026-03-05
0.980990.980990.980990.980990.000%81-0.019%
2026-02-20
0.980990.980990.980990.980990.000%4-0.019%
2026-02-13
0.980990.980990.980990.980990.000%0.02-0.019%
2026-02-11
1.001401.001400.980990.980990.000%16-0.019%
2026-02-10
0.980991.001400.980990.98099-2.038%14-0.019%
2026-02-06
0.987681.004700.976111.00140+1.389%1,365-2.057%
2026-02-05
0.987680.987680.987680.98768+0.078%12-0.697%
2026-02-04
1.001301.001300.980990.98691+0.603%33-0.619%
2026-02-03
0.999901.001300.980990.980990.000%38-0.019%
2026-01-31
0.980990.999900.980990.980990.000%37-0.019%
2026-01-27
0.981000.981000.980990.98099-0.001%13-0.019%
2026-01-19
0.981000.981000.981000.981000.000%13-0.020%
2026-01-09
1.000001.000000.981000.981000.000%0.03125328-0.020%
2026-01-05
1.000101.000100.981000.98100+0.001%15-0.020%
2025-12-29
1.000101.001000.980990.980990.000%14-0.019%
2025-12-26
0.980991.000100.980990.98099-1.911%8-0.019%
2025-12-25
1.000101.000101.000101.00010+1.319%0.33311717-1.930%
2025-12-19
0.987080.987080.987080.98708-1.302%0.03011659-0.636%
2025-12-17
0.982001.000100.980991.000100.000%9-1.930%
2025-12-16
1.000101.000100.982001.00010+1.843%20-1.930%
2025-12-15
0.982001.000100.982000.98200-1.829%27-0.122%
2025-12-13
1.000001.000300.982001.00030+0.030%15-1.949%
2025-12-09
1.000001.000001.000001.000000.000%8-1.920%
2025-12-08
0.982001.000000.982001.000000.000%9-1.920%
2025-12-07
1.000001.000001.000001.00000-0.030%0.12432329000000000-1.920%
2025-12-03
1.000301.000300.982001.000300.000%20-1.949%
2025-12-02
1.000201.000301.000201.00030+0.010%9-1.949%
2025-12-01
0.982001.000200.982001.000200.000%12-1.940%
2025-11-29
1.000201.000201.000201.00020-0.050%2-1.940%
2025-11-24
0.980991.000700.980991.00070+1.807%22-1.989%
2025-11-23
1.000701.000700.982940.98294+0.199%11-0.218%
2025-11-22
0.981000.981000.980990.98099-2.028%13-0.019%
2025-11-21
0.980991.001300.980991.00130+0.060%11-2.047%
2025-11-20
1.000701.000701.000701.000700.000%58-1.989%
2025-11-19
1.001101.001101.000701.00070-0.040%55-1.989%
2025-11-18
1.001101.001100.980981.00110+0.060%85-2.028%
2025-11-17
1.000501.000501.000501.000500.000%76-1.969%
2025-11-16
1.000301.000500.980991.00050+0.020%198-1.969%
2025-11-15
1.000301.000300.980991.00030+1.968%15-1.949%
2025-11-14
0.980990.980990.980990.980990.000%48-0.019%
2025-11-12
0.980990.980990.980990.980990.000%11-0.019%
2025-11-11
0.980991.000300.980990.980990.000%25-0.019%
2025-11-10
1.000701.000700.980990.980990.000%49-0.019%
2025-11-07
1.000201.000200.980990.980990.000%21-0.019%
2025-11-06
1.000201.000200.980990.980990.000%39-0.019%
2025-11-05
0.980991.000400.980990.98099-1.940%23-0.019%
2025-11-04
1.000201.000400.980981.00040+1.980%58-1.959%
2025-11-03
0.980991.000000.980980.98098-0.001%12-0.018%
2025-11-01
1.000601.000600.980990.980990.000%12-0.019%
2025-10-22
0.980990.980990.980990.980990.000%11-0.019%
2025-10-21
1.000101.000100.980990.980990.000%1,220-0.019%
2025-10-20
0.980991.000100.980990.98099-1.911%94-0.019%
2025-10-19
1.000101.000100.980991.00010+1.948%1,818-1.930%
2025-10-18
1.000001.000100.980990.98099-1.911%271-0.019%
2025-10-17
1.000101.000200.981011.000100.000%6,400-1.930%
2025-10-16
1.000101.000200.981011.00010+1.941%4,135-1.930%
2025-10-14
1.000101.000400.981060.98106-1.894%5,296-0.027%
2025-10-12
1.000001.000001.000001.00000-0.010%0.00814729-1.920%
2025-10-11
0.981001.000100.981001.000100.000%11-1.930%
2025-10-10
1.000001.000100.981001.00010+1.948%149-1.930%
2025-10-09
1.000001.000100.980990.98099-1.901%82-0.019%
2025-10-08
1.004001.004600.982001.00000-0.408%35-1.920%
2025-10-03
1.004201.005001.003001.00410-0.020%6,032-2.320%
2025-09-30
1.004301.004300.982001.00430+2.271%22-2.340%
2025-09-29
1.004301.004300.982000.98200-1.810%23-0.122%
2025-09-25
0.982001.000100.982001.00010-0.010%11-1.930%
2025-09-16
1.000101.004600.982001.00020+0.010%4,849-1.940%
2025-09-15
1.000101.004601.000001.00010-0.379%3,889-1.930%
2025-09-13
1.003901.004200.982001.003900.000%10,657-2.301%
2025-09-12
1.004401.004400.999201.00390-0.050%16,211-2.301%
2025-09-11
0.982001.004400.982001.00440+0.430%1,281-2.350%
2025-09-10
1.000101.000300.982001.00010+1.843%2,787-1.930%
2025-09-09
0.982000.982000.982000.982000.000%10-0.122%
2025-09-05
1.000001.004800.982000.98200-1.810%1,113-0.122%
2025-09-04
1.000101.000201.000001.000100.000%12,237-1.930%
2025-09-03
1.000101.004800.982001.000100.000%2,675-1.930%
2025-09-02
1.000201.000400.982001.00010-0.010%13,659-1.930%
2025-09-01
1.000201.005000.982001.00020+0.010%3,073-1.940%
2025-08-31
1.000101.000301.000101.000100.000%1,573-1.930%
2025-08-29
1.000201.004900.982001.000100.000%14,487-1.930%
2025-08-28
1.000101.000301.000101.000100.000%2,229-1.930%
2025-08-27
1.000101.000200.982001.00010+1.843%1,550-1.930%
2025-08-26
1.000101.000300.982000.98200-1.810%4,684-0.122%
2025-08-25
1.000301.000600.982001.00010-0.020%10,253-1.930%
2025-08-24
1.000501.000700.982001.00030-0.030%5,628-1.949%
2025-08-23
1.000501.000700.982001.00060+0.040%14,542-1.979%
2025-08-22
1.000401.000601.000201.00020-0.020%3,751-1.940%
2025-08-21
1.000001.000600.982001.00040+1.874%6,438-1.959%
2025-08-20
1.000101.000500.982000.98200-1.829%3,795-0.122%
2025-08-19
1.000101.004900.980991.00030+1.968%18,079-1.949%
2025-08-18
0.982221.000100.980990.98099-1.911%12-0.019%
2025-08-17
1.000101.000101.000101.00010-0.418%11-1.930%
2025-08-16
1.004301.004301.004301.004300.000%7-2.340%
2025-08-15
1.004301.004301.004301.004300.000%3,552-2.340%
2025-08-14
1.004301.004301.004301.004300.000%9,198-2.340%
2025-08-13
1.000301.004400.994801.00430+0.400%20,108-2.340%
2025-08-12
1.000101.004400.994901.00030-0.408%38,665-1.949%
2025-08-11
1.000101.004400.999401.00440+0.490%48,432-2.350%
2025-08-10
1.000101.004500.999500.99950-0.498%50,117-1.871%
2025-08-09
0.999501.004500.999501.004500.000%53,711-2.359%
2025-08-08
1.000101.004500.999501.004500.000%49,153-2.359%
2025-08-07
1.000101.004500.999501.00450+0.020%64,049-2.359%
2025-08-06
1.000201.004300.999501.004300.000%55,735-2.340%
2025-08-05
1.000101.004300.999701.004300.000%53,702-2.340%
2025-08-04
1.000101.004300.999501.004300.000%41,469-2.340%
2025-08-03
0.999901.004300.999601.004300.000%48,319-2.340%
2025-08-02
1.000601.004300.999901.004300.000%56,430-2.340%
2025-08-01
1.000301.004300.999901.004300.000%64,639-2.340%
2025-07-31
1.000201.004300.999701.00430+0.460%63,339-2.340%
2025-07-30
1.000301.004300.999700.99970-0.458%60,915-1.891%
2025-07-29
1.000101.004600.999501.00430+0.420%56,049-2.340%
2025-07-28
1.000101.004300.999401.00010-0.418%176,649-1.930%
2025-07-27
1.000101.004300.999401.004300.000%53,662-2.340%
2025-07-26
1.000101.004300.999401.004300.000%55,394-2.340%
2025-07-25
1.004301.004300.999401.00430+0.020%63,183-2.340%
2025-07-24
1.004101.004101.004101.004100.000%3,825-2.320%
2025-07-23
1.004101.004101.000101.004100.000%28,653-2.320%
2025-07-22
1.004101.004101.004101.00410-0.020%17,379-2.320%
2025-07-21
1.004201.004300.999301.00430+0.010%20,675-2.340%
2025-07-20
1.004201.004201.000101.004200.000%29,664-2.330%
2025-07-19
1.000001.004200.999201.004200.000%6,816-2.330%
2025-07-18
1.004201.004301.004201.004200.000%21,749-2.330%
2025-07-17
1.004201.004300.999201.00420+0.010%23,908-2.330%
2025-07-16
1.000101.004700.999701.00410-0.030%41,880-2.320%
2025-07-15
0.999701.004900.999501.00440+0.470%43,046-2.350%
2025-07-14
1.004401.004700.999400.99970-0.040%41,756-1.891%
2025-07-13
1.000101.004700.999301.00010-0.428%24,753-1.930%
2025-07-12
1.000101.004400.999301.00440+0.010%21,282-2.350%
2025-07-11
1.000101.004600.999301.00430+0.010%27,632-2.340%
2025-07-10
1.005601.005600.998771.00420+0.544%11,883-2.330%
2025-07-09
0.998671.005800.993800.998770.000%14-1.799%
2025-07-08
1.000001.000200.990900.99877-0.123%202,961-1.799%
2025-07-07
1.000101.000200.999901.00000-0.010%30,685-1.920%
2025-07-06
1.000101.004900.999781.000100.000%31,434-1.930%
2025-07-05
1.000101.004700.999711.000100.000%30,119-1.930%
2025-07-04
1.000101.000500.999601.000100.000%36,087-1.930%
2025-07-03
1.000101.000300.999601.000100.000%27,181-1.930%
2025-07-02
1.000001.000101.000001.000100.000%29,781-1.930%
2025-07-01
0.999901.004600.999781.00010+0.010%33,051-1.930%
2025-06-30
1.000101.004600.999781.00000-0.458%37,708-1.920%
2025-06-29
1.000101.004600.999601.00460+0.450%28,476-2.369%
2025-06-28
1.000101.000100.999611.000100.000%28,505-1.930%
2025-06-27
1.000101.004700.999681.000100.000%30,331-1.930%
2025-06-26
1.000101.000201.000001.000100.000%29,317-1.930%
2025-06-25
1.000101.004700.999901.000100.000%29,274-1.930%
2025-06-24
1.000101.000100.999671.000100.000%31,012-1.930%
2025-06-23
1.000101.004700.999681.000100.000%84,431-1.930%
2025-06-22
1.000101.004700.999601.000100.000%86,709-1.930%
2025-06-21
0.999711.004700.999701.00010-0.020%36,392-1.930%
2025-06-20
0.999721.004700.999701.00030+0.020%48,091-1.949%
2025-06-19
0.999841.004700.976101.000100.000%116,828-1.930%
2025-06-18
1.000001.004901.000001.000100.000%190,770-1.930%
2025-06-17
1.004501.004900.999601.00010-0.458%50,063-1.930%
2025-06-16
0.999811.004800.976111.00470+0.489%21,512-2.379%
2025-06-15
1.000101.004700.999700.99981-0.029%26,781-1.901%
2025-06-14
1.000101.000100.999801.000100.000%28,679-1.930%
2025-06-13
1.000101.004900.999601.000100.000%29,651-1.930%
2025-06-12
1.000101.000100.999801.000100.000%28,025-1.930%
2025-06-11
1.000101.004800.999781.00010+0.043%24,940-1.930%
2025-06-10
1.000101.004700.999670.99967-0.043%27,683-1.888%
2025-06-09
1.000101.004900.999801.000100.000%28,510-1.930%
2025-06-08
1.000101.000101.000101.000100.000%28,102-1.930%
2025-06-07
1.004201.004900.999801.00010+0.019%31,158-1.930%
2025-06-06
1.000101.004900.999900.99991-0.019%29,183-1.911%
2025-06-05
1.004401.004900.999901.00010-0.408%26,137-1.930%
2025-06-04
0.999711.004900.999701.00420+0.450%29,638-2.330%
2025-06-03
1.004501.004900.999700.99970-0.517%45,205-1.891%
2025-06-02
1.000101.004900.999901.00490+0.480%84,934-2.398%
2025-06-01
1.000201.004900.999901.00010-0.030%87,131-1.930%
2025-05-31
1.000101.004900.999901.00040+0.030%85,421-1.959%
2025-05-30
0.999901.004700.995001.00010+0.502%539,452-1.930%
2025-05-29
1.000201.000200.995100.99510-0.385%297,525-1.437%
2025-05-25
0.999001.000100.998800.99895-0.005%11-1.817%
2025-05-22
1.000101.000300.999000.999000.000%24-1.822%
2025-05-14
0.999000.999000.999000.99900-0.140%1-1.822%
2025-05-13
1.020001.020001.000401.000400.000%318-1.959%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC