Dark

USATUSD
USAT / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:06:13 AM EDT

0.9982USD+0.030%(+0.0003)4,650USAT4,641USD

0.9982Bid 0.9983Ask 0.0001Spread

Composite
0.9982 OKX
0.9982 Gemini
0.0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.9976	0.9982	0.99760	0.9982	0.000%	3,047	0.000%
2026-08-11	0.9987	0.9991	0.99780	0.9982	-0.140%	9,962	0.000%
2026-08-09	0.9987	0.9996	0.99870	0.9996	+0.030%	1,304	-0.140%
2026-08-08	0.9983	0.9996	0.99830	0.9993	-0.020%	1,016	-0.110%
2026-08-07	0.9995	0.9995	0.99950	0.9995	-0.030%	373	-0.130%
2026-08-06	0.9993	0.9999	0.99890	0.9998	+0.080%	273	-0.160%
2026-08-05	0.9999	1.0000	0.99870	0.9990	-0.090%	1,120	-0.080%
2026-08-04	0.9989	1.0000	0.99600	0.9999	+0.130%	22,753	-0.170%
2026-08-03	0.9995	0.9997	0.99740	0.9986	+0.010%	3,691	-0.040%
2026-08-02	0.9989	0.9992	0.99750	0.9985	-0.130%	8,172	-0.030%
2026-08-01	0.9998	0.9998	0.99980	0.9998	-0.010%	686	-0.160%
2026-07-31	0.9986	0.9999	0.99820	0.9999	+0.100%	10,741	-0.170%
2026-07-30	0.9990	0.9990	0.99880	0.9989	+0.080%	685	-0.070%
2026-07-29	0.9988	0.9988	0.99800	0.9981	-0.060%	5,051	+0.010%
2026-07-28	0.9994	0.9994	0.99870	0.9987	-0.070%	10,384	-0.050%
2026-07-27	0.9996	1.0000	0.99600	0.9994	0.000%	6,748	-0.120%
2026-07-26	0.9997	0.9997	0.99870	0.9994	0.000%	3,078	-0.120%
2026-07-25	0.9994	0.9994	0.99940	0.9994	+0.050%	651	-0.120%
2026-07-24	0.9994	0.9994	0.99890	0.9989	-0.050%	2,736	-0.070%
2026-07-23	0.9994	0.9994	0.99730	0.9994	-0.010%	11,030	-0.120%
2026-07-22	0.9995	0.9995	0.99790	0.9995	0.000%	1,504	-0.130%
2026-07-21	0.9994	0.9995	0.99800	0.9995	0.000%	8,698	-0.130%
2026-07-20	0.9995	0.9995	0.99910	0.9995	+0.010%	566	-0.130%
2026-07-19	0.9994	0.9994	0.99940	0.9994	0.000%	210	-0.120%
2026-07-18	0.9993	0.9994	0.99930	0.9994	0.000%	353	-0.120%
2026-07-17	0.9994	0.9994	0.99940	0.9994	+0.030%	250	-0.120%
2026-07-16	1.0000	1.0000	0.99840	0.9991	-0.060%	897	-0.090%
2026-07-15	0.9987	0.9997	0.99870	0.9997	+0.040%	2,213	-0.150%
2026-07-14	0.9988	1.0047	0.99730	0.9993	-0.020%	49,477	-0.110%
2026-07-13	0.9991	1.0000	0.99790	0.9995	+0.040%	10,922	-0.130%
2026-07-12	0.9991	0.9997	0.99910	0.9991	0.000%	476	-0.090%
2026-07-11	0.9991	0.9996	0.99910	0.9991	-0.040%	110	-0.090%
2026-07-10	0.9996	1.0000	0.99840	0.9995	-0.010%	401	-0.130%
2026-07-09	0.9995	0.9997	0.99840	0.9996	+0.020%	1,219	-0.140%
2026-07-08	1.0000	1.0000	0.99870	0.9994	0.000%	2,698	-0.120%
2026-07-07	1.0000	1.0000	0.99890	0.9994	+0.100%	1,645	-0.120%
2026-07-06	0.9988	1.0000	0.99810	0.9984	-0.020%	13,998	-0.020%
2026-07-05	0.9993	0.9995	0.99750	0.9986	+0.010%	9,358	-0.040%
2026-07-04	0.9993	0.9995	0.99850	0.9985	-0.040%	2,418	-0.030%
2026-07-03	0.9992	0.9993	0.99830	0.9989	+0.020%	1,154	-0.070%
2026-07-02	0.9987	0.9998	0.99810	0.9987	-0.020%	2,060	-0.050%
2026-07-01	0.9991	0.9996	0.99680	0.9989	+0.080%	7,994	-0.070%
2026-06-30	0.9989	0.9991	0.99710	0.9981	-0.090%	12,827	+0.010%
2026-06-29	0.9990	0.9992	0.99810	0.9990	+0.090%	2,347	-0.080%
2026-06-28	0.9988	0.9989	0.99770	0.9981	+0.050%	20,252	+0.010%
2026-06-27	0.9991	0.9991	0.99650	0.9976	+0.010%	56,748	+0.060%
2026-06-26	0.9987	0.9995	0.99750	0.9975	-0.110%	1,513	+0.070%
2026-06-25	0.9985	0.9991	0.99810	0.9986	-0.010%	749	-0.040%
2026-06-24	0.9992	0.9992	0.99820	0.9987	-0.010%	1,225	-0.050%
2026-06-23	0.9991	0.9997	0.99810	0.9988	+0.040%	6,674	-0.060%
2026-06-22	0.9992	0.9996	0.99830	0.9984	0.000%	146	-0.020%
2026-06-21	0.9991	0.9991	0.99830	0.9984	0.000%	336	-0.020%
2026-06-20	0.9988	0.9992	0.99840	0.9984	+0.050%	1,777	-0.020%
2026-06-19	0.9992	0.9992	0.99790	0.9979	-0.080%	3,030	+0.030%
2026-06-18	0.9990	0.9993	0.99830	0.9987	+0.010%	6,335	-0.050%
2026-06-17	0.9995	0.9995	0.99850	0.9986	+0.010%	858	-0.040%
2026-06-16	0.9985	0.9993	0.99800	0.9985	-0.030%	19,053	-0.030%
2026-06-15	0.9993	0.9996	0.99820	0.9988	-0.080%	18,884	-0.060%
2026-06-14	0.9995	0.9996	0.99830	0.9996	+0.070%	3,065	-0.140%
2026-06-13	0.9995	0.9995	0.99860	0.9989	-0.040%	913	-0.070%
2026-06-12	0.9984	0.9996	0.99840	0.9993	-0.020%	7,223	-0.110%
2026-06-11	0.9996	0.9996	0.99940	0.9995	0.000%	657	-0.130%
2026-06-10	0.9996	0.9996	0.99950	0.9995	+0.020%	480	-0.130%
2026-06-09	0.9995	0.9997	0.99850	0.9993	-0.030%	4,279	-0.110%
2026-06-08	0.9996	0.9997	0.99720	0.9996	+0.090%	11,466	-0.140%
2026-06-07	0.9994	0.9997	0.99840	0.9987	+0.020%	125	-0.050%
2026-06-06	0.9997	1.0000	0.99850	0.9985	-0.010%	3,534	-0.030%
2026-06-05	0.9985	1.0001	0.99540	0.9986	-0.020%	31,809	-0.040%
2026-06-04	0.9985	0.9991	0.99830	0.9988	-0.020%	2,248	-0.060%
2026-06-03	0.9983	0.9996	0.99690	0.9990	+0.120%	17,720	-0.080%
2026-06-02	0.9984	0.9987	0.98880	0.9978	-0.090%	137,520	+0.040%
2026-06-01	0.9983	0.9989	0.99830	0.9987	+0.020%	4,126	-0.050%
2026-05-31	0.9978	0.9987	0.99780	0.9985	+0.020%	2,401	-0.030%
2026-05-30	0.9990	0.9990	0.99830	0.9983	-0.060%	16	-0.010%
2026-05-29	0.9989	0.9989	0.99770	0.9989	+0.010%	3,084	-0.070%
2026-05-28	0.9990	0.9991	0.99860	0.9988	-0.020%	2,005	-0.060%
2026-05-27	0.9978	0.9990	0.99780	0.9990	+0.010%	11,400	-0.080%
2026-05-26	0.9985	0.9989	0.99850	0.9989	-0.010%	104	-0.070%
2026-05-25	0.9992	0.9993	0.99870	0.9990	+0.020%	1,759	-0.080%
2026-05-24	0.9988	0.9988	0.99780	0.9988	-0.010%	5,405	-0.060%
2026-05-23	0.9989	0.9989	0.99890	0.9989	+0.020%	90	-0.070%
2026-05-22	0.9983	0.9997	0.99830	0.9987	-0.080%	1,148	-0.050%
2026-05-21	0.9991	0.9995	0.99890	0.9995	+0.040%	1,334	-0.130%
2026-05-20	0.9991	0.9991	0.99910	0.9991	-0.010%	194	-0.090%
2026-05-19	0.9996	0.9996	0.99910	0.9992	+0.110%	14,242	-0.100%
2026-05-18	0.9996	0.9996	0.99810	0.9981	-0.150%	2,253	+0.010%
2026-05-17	0.9993	0.9996	0.99920	0.9996	-0.020%	740	-0.140%
2026-05-16	0.9998	0.9998	0.99980	0.9998	+0.020%	2	-0.160%
2026-05-15	0.9994	0.9997	0.99920	0.9996	+0.100%	320	-0.140%
2026-05-14	0.9998	0.9998	0.99830	0.9986	-0.100%	3,921	-0.040%
2026-05-13	0.9996	0.9996	0.99950	0.9996	+0.020%	3,334	-0.140%
2026-05-12	0.9990	0.9994	0.99780	0.9994	+0.040%	13,244	-0.120%
2026-05-11	0.9990	0.9990	0.99900	0.9990	+0.010%	963	-0.080%
2026-05-10	0.9989	0.9989	0.99890	0.9989	0.000%	162	-0.070%
2026-05-09	0.9989	0.9989	0.99890	0.9989	0.000%	1,420	-0.070%
2026-05-08	0.9989	0.9989	0.99890	0.9989	0.000%	292	-0.070%
2026-05-07	0.9989	0.9989	0.99890	0.9989	0.000%	261	-0.070%
2026-05-06	0.9990	0.9990	0.99860	0.9989	0.000%	4,896	-0.070%
2026-05-05	0.9999	0.9999	0.99890	0.9989	-0.070%	11,056	-0.070%
2026-05-04	0.9995	0.9996	0.99950	0.9996	-0.010%	41	-0.140%
2026-05-03	0.9996	1.0000	0.99960	0.9997	+0.010%	129	-0.150%
2026-05-02	1.0000	1.0000	0.99960	0.9996	0.000%	14	-0.140%
2026-05-01	0.9996	0.9996	0.99960	0.9996	0.000%	12	-0.140%
2026-04-30	0.9996	0.9996	0.99960	0.9996	-0.010%	226	-0.140%
2026-04-29	0.9996	0.9997	0.99780	0.9997	+0.010%	11,426	-0.150%
2026-04-28	0.9996	0.9997	0.99840	0.9996	0.000%	6,201	-0.140%
2026-04-27	0.9988	0.9996	0.99880	0.9996	-0.010%	2,462	-0.140%
2026-04-26	0.9990	0.9997	0.99810	0.9997	+0.090%	7,091	-0.150%
2026-04-25	0.9992	0.9994	0.99880	0.9988	-0.080%	586	-0.060%
2026-04-24	0.9997	0.9997	0.99960	0.9996	+0.020%	694	-0.140%
2026-04-23	1.0004	1.0004	0.99940	0.9994	-0.030%	7,545	-0.120%
2026-04-22	0.9998	1.0004	0.99780	0.9997	-0.020%	24,883	-0.150%
2026-04-21	1.0004	1.0004	0.99900	0.9999	+0.020%	31,232	-0.170%
2026-04-20	0.9997	1.0005	0.99050	0.9997	+0.060%	64,824	-0.150%
2026-04-19	0.9994	1.0000	0.99910	0.9991	-0.030%	8,355	-0.090%
2026-04-18	0.9999	0.9999	0.99940	0.9994	+0.010%	4,016	-0.120%
2026-04-17	0.9992	0.9998	0.99910	0.9993	+0.020%	6,585	-0.110%
2026-04-16	0.9997	0.9997	0.99910	0.9991	-0.050%	3,006	-0.090%
2026-04-15	0.9997	0.9999	0.99950	0.9996	-0.010%	9,522	-0.140%
2026-04-14	0.9994	0.9999	0.99930	0.9997	+0.020%	13,947	-0.150%
2026-04-13	0.9991	1.0000	0.99890	0.9995	-0.010%	15,916	-0.130%
2026-04-12	0.9994	1.0005	0.99910	0.9996	+0.020%	3,400	-0.140%
2026-04-11	1.0001	1.0005	0.99930	0.9994	-0.060%	4,324	-0.120%
2026-04-10	1.0005	1.0005	0.99890	1.0000	+0.070%	5,388	-0.180%
2026-04-09	0.9999	1.0005	0.99910	0.9993	-0.080%	1,773	-0.110%
2026-04-08	0.9999	1.0002	0.99920	1.0001	+0.090%	1,950	-0.190%
2026-04-07	0.9998	0.9998	0.99900	0.9992	-0.060%	6,665	-0.100%
2026-04-06	0.9998	0.9998	0.99980	0.9998	+0.020%	510	-0.160%
2026-04-03	1.0009	1.0009	0.99960	0.9996	-0.030%	20	-0.140%
2026-04-01	0.9999	1.0004	0.99990	0.9999	-0.040%	38	-0.170%
2026-03-31	1.0000	1.0004	0.99970	1.0003	+0.060%	29,995	-0.210%
2026-03-30	1.0000	1.0000	0.99970	0.9997	-0.010%	4	-0.150%
2026-03-29	0.9998	0.9998	0.99980	0.9998	-0.040%	3	-0.160%
2026-03-28	0.9998	1.0002	0.99980	1.0002	+0.060%	143	-0.200%
2026-03-27	1.0004	1.0009	0.99960	0.9996	-0.030%	1,185	-0.140%
2026-03-21	0.9999	0.9999	0.99990	0.9999	-0.070%	194	-0.170%
2026-03-20	1.0006	1.0006	1.00060	1.0006	+0.070%	19	-0.240%
2026-03-19	1.0006	1.0006	0.99990	0.9999	+0.010%	138	-0.170%
2026-03-18	0.9998	0.9998	0.99980	0.9998	-0.010%	99	-0.160%
2026-03-17	1.0006	1.0006	0.99990	0.9999	0.000%	246	-0.170%
2026-03-16	0.9999	1.0006	0.99960	0.9999	-0.070%	14,952	-0.170%
2026-03-15	0.9998	1.0006	0.99960	1.0006	0.000%	9,914	-0.240%
2026-03-14	1.0006	1.0010	0.99920	1.0006	+0.130%	244	-0.240%
2026-03-13	1.0006	1.0006	0.99930	0.9993	+0.010%	601	-0.110%
2026-03-12	0.9992	0.9992	0.99920	0.9992	-0.130%	167	-0.100%
2026-03-11	1.0005	1.0005	1.00050	1.0005	+0.020%	42	-0.230%
2026-03-10	1.0003	1.0003	1.00030	1.0003	0.000%	298	-0.210%
2026-03-08	1.0003	1.0003	1.00030	1.0003	+0.110%	183	-0.210%
2026-03-07	0.9992	0.9992	0.99920	0.9992	-0.140%	10	-0.100%
2026-03-06	1.0006	1.0006	0.99930	1.0006	+0.060%	95	-0.240%
2026-03-05	1.0006	1.0006	1.00000	1.0000	+0.070%	28	-0.180%
2026-03-04	1.0006	1.0006	0.99920	0.9993	-0.020%	1,690	-0.110%
2026-03-03	0.9998	1.0006	0.99630	0.9995	+0.301%	1,352	-0.130%
2026-03-02	0.9972	0.9972	0.99650	0.9965	-0.150%	515	+0.171%
2026-03-01	0.9983	0.9983	0.99800	0.9980	-0.170%	620	+0.020%
2026-02-27	0.9989	0.9997	0.99850	0.9997	-0.110%	7,223	-0.150%
2026-02-26	1.0008	1.0008	1.00080	1.0008	+0.130%	5	-0.260%
2026-02-25	0.9995	0.9995	0.99950	0.9995	+0.070%	415	-0.130%
2026-02-24	1.0000	1.0000	0.99880	0.9988	-0.010%	4,082	-0.060%
2026-02-23	0.9995	1.0000	0.99880	0.9989	-0.030%	1,439	-0.070%
2026-02-22	0.9996	1.0001	0.99880	0.9992	-0.020%	9,920	-0.100%
2026-02-21	0.9996	0.9998	0.99940	0.9994	+0.030%	891	-0.120%
2026-02-20	0.9997	1.0005	0.99910	0.9991	-0.070%	443	-0.090%
2026-02-19	1.0004	1.0004	0.99980	0.9998	+0.020%	158	-0.160%
2026-02-18	0.9990	0.9996	0.99900	0.9996	+0.070%	108	-0.140%
2026-02-17	0.9994	0.9994	0.99890	0.9989	-0.060%	26,290	-0.070%
2026-02-16	0.9996	1.0000	0.99950	0.9995	-0.170%	134	-0.130%
2026-02-15	0.9997	1.0012	0.99970	1.0012	-0.020%	688	-0.300%
2026-02-14	1.0016	1.0020	1.00020	1.0014	-0.020%	7,194	-0.320%
2026-02-13	1.0011	1.0043	0.99970	1.0016	+0.050%	3,606	-0.339%
2026-02-12	0.9997	1.0014	0.99950	1.0011	+0.120%	31,805	-0.290%
2026-02-11	0.9995	1.0002	0.99950	0.9999	+0.040%	27,661	-0.170%
2026-02-10	0.9994	1.0003	0.99940	0.9995	-0.060%	81,680	-0.130%
2026-02-09	1.0001	1.0001	1.00010	1.0001	-0.180%	4,500	-0.190%
2026-02-08	0.9991	1.0019	0.99840	1.0019	+0.280%	10,159	-0.369%
2026-02-07	0.9999	1.0000	0.99910	0.9991	-0.289%	161	-0.090%
2026-02-06	1.0020	1.0020	1.00200	1.0020	+0.391%	170	-0.379%
2026-02-05	0.9981	0.9981	0.99810	0.9981	-0.270%	3	+0.010%
2026-02-04	1.0013	1.0013	1.00080	1.0008	-0.060%	1,000	-0.260%
2026-02-03	1.0014	1.0014	1.00140	1.0014	+0.210%	3	-0.320%
2026-02-02	1.0000	1.0000	0.99930	0.9993	-0.150%	148	-0.110%
2026-02-01	0.9992	1.0015	0.99870	1.0008	+0.240%	3,538	-0.260%
2026-01-31	0.9999	1.0000	0.99840	0.9984	-0.030%	14,672	-0.020%
2026-01-30	1.0000	1.0000	0.99870	0.9987	-0.130%	5,430	-0.050%
2026-01-29	1.0000	1.0000	0.99900	1.0000	-0.140%	608	-0.180%
2026-01-28	1.0010	1.0019	0.99994	1.0014	-0.040%	133,000	-0.320%
2026-01-27	1.0011	1.0021	0.99860	1.0018	0.000%	185,522	-0.359%

.dark-mode .BTcMql{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BTcMql{ color: #333333; background-color: white; border: 2px solid #333333; }USATUSDUSAT / United States dollarcrypto Composite

USATUSD
USAT / United States dollar
crypto Composite