Dark

USATUSD
USAT / United States dollar
crypto Composite

Real-time

May 1, 2026 3:41:00 AM EDT

0.9996USD0.000%(0.0000)120

0.9996Bid 0.9997Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	0.9996	0.9996	0.99960	0.9996	0.000%	12	0.000%
2026-04-30	0.9996	0.9996	0.99960	0.9996	-0.010%	226	0.000%
2026-04-29	0.9996	0.9997	0.99780	0.9997	+0.010%	11,426	-0.010%
2026-04-28	0.9996	0.9997	0.99840	0.9996	0.000%	6,201	0.000%
2026-04-27	0.9988	0.9996	0.99880	0.9996	-0.010%	2,462	0.000%
2026-04-26	0.9990	0.9997	0.99810	0.9997	+0.090%	7,091	-0.010%
2026-04-25	0.9992	0.9994	0.99880	0.9988	-0.080%	586	+0.080%
2026-04-24	0.9997	0.9997	0.99960	0.9996	+0.020%	694	0.000%
2026-04-23	0.9998	0.9998	0.99940	0.9994	-0.030%	7,355	+0.020%
2026-04-22	0.9978	0.9999	0.99780	0.9997	-0.020%	14,285	-0.010%
2026-04-21	0.9996	1.0003	0.99900	0.9999	+0.020%	31,105	-0.030%
2026-04-20	0.9991	0.9997	0.99050	0.9997	+0.060%	11,758	-0.010%
2026-04-19	0.9992	0.9992	0.99910	0.9991	-0.020%	7,953	+0.050%
2026-04-17	0.9992	0.9998	0.99910	0.9993	+0.020%	6,585	+0.030%
2026-04-16	0.9997	0.9997	0.99910	0.9991	-0.050%	3,006	+0.050%
2026-04-15	0.9997	0.9999	0.99950	0.9996	-0.010%	9,522	0.000%
2026-04-14	0.9994	0.9999	0.99930	0.9997	+0.020%	13,947	-0.010%
2026-04-13	0.9991	1.0000	0.99890	0.9995	-0.010%	15,916	+0.010%
2026-04-12	0.9994	1.0005	0.99910	0.9996	+0.020%	3,400	0.000%
2026-04-11	1.0001	1.0005	0.99930	0.9994	-0.060%	4,324	+0.020%
2026-04-10	1.0005	1.0005	0.99890	1.0000	+0.070%	5,388	-0.040%
2026-04-09	0.9999	1.0005	0.99910	0.9993	-0.080%	1,773	+0.030%
2026-04-08	0.9999	1.0002	0.99920	1.0001	+0.090%	1,950	-0.050%
2026-04-07	0.9998	0.9998	0.99900	0.9992	-0.060%	6,665	+0.040%
2026-04-06	0.9998	0.9998	0.99980	0.9998	+0.020%	510	-0.020%
2026-04-03	1.0009	1.0009	0.99960	0.9996	-0.030%	20	0.000%
2026-04-01	0.9999	1.0004	0.99990	0.9999	-0.040%	38	-0.030%
2026-03-31	1.0000	1.0004	0.99970	1.0003	+0.060%	29,995	-0.070%
2026-03-30	1.0000	1.0000	0.99970	0.9997	-0.010%	4	-0.010%
2026-03-29	0.9998	0.9998	0.99980	0.9998	-0.040%	3	-0.020%
2026-03-28	0.9998	1.0002	0.99980	1.0002	+0.060%	143	-0.060%
2026-03-27	1.0004	1.0009	0.99960	0.9996	-0.030%	1,185	0.000%
2026-03-21	0.9999	0.9999	0.99990	0.9999	-0.070%	194	-0.030%
2026-03-20	1.0006	1.0006	1.00060	1.0006	+0.070%	19	-0.100%
2026-03-19	1.0006	1.0006	0.99990	0.9999	+0.010%	138	-0.030%
2026-03-18	0.9998	0.9998	0.99980	0.9998	-0.010%	99	-0.020%
2026-03-17	1.0006	1.0006	0.99990	0.9999	0.000%	246	-0.030%
2026-03-16	0.9999	1.0006	0.99960	0.9999	-0.070%	14,952	-0.030%
2026-03-15	0.9998	1.0006	0.99960	1.0006	0.000%	9,914	-0.100%
2026-03-14	1.0006	1.0010	0.99920	1.0006	+0.130%	244	-0.100%
2026-03-13	1.0006	1.0006	0.99930	0.9993	+0.010%	601	+0.030%
2026-03-12	0.9992	0.9992	0.99920	0.9992	-0.130%	167	+0.040%
2026-03-11	1.0005	1.0005	1.00050	1.0005	+0.020%	42	-0.090%
2026-03-10	1.0003	1.0003	1.00030	1.0003	0.000%	298	-0.070%
2026-03-08	1.0003	1.0003	1.00030	1.0003	+0.110%	183	-0.070%
2026-03-07	0.9992	0.9992	0.99920	0.9992	-0.140%	10	+0.040%
2026-03-06	1.0006	1.0006	0.99930	1.0006	+0.060%	95	-0.100%
2026-03-05	1.0006	1.0006	1.00000	1.0000	+0.070%	28	-0.040%
2026-03-04	1.0006	1.0006	0.99920	0.9993	-0.020%	1,690	+0.030%
2026-03-03	0.9998	1.0006	0.99630	0.9995	+0.301%	1,352	+0.010%
2026-03-02	0.9972	0.9972	0.99650	0.9965	-0.150%	515	+0.311%
2026-03-01	0.9983	0.9983	0.99800	0.9980	-0.170%	620	+0.160%
2026-02-27	0.9989	0.9997	0.99850	0.9997	-0.110%	7,223	-0.010%
2026-02-26	1.0008	1.0008	1.00080	1.0008	+0.130%	5	-0.120%
2026-02-25	0.9995	0.9995	0.99950	0.9995	+0.070%	415	+0.010%
2026-02-24	1.0000	1.0000	0.99880	0.9988	-0.010%	4,082	+0.080%
2026-02-23	0.9995	1.0000	0.99880	0.9989	-0.030%	1,439	+0.070%
2026-02-22	0.9996	1.0001	0.99880	0.9992	-0.020%	9,920	+0.040%
2026-02-21	0.9996	0.9998	0.99940	0.9994	+0.030%	891	+0.020%
2026-02-20	0.9997	1.0005	0.99910	0.9991	-0.070%	443	+0.050%
2026-02-19	1.0004	1.0004	0.99980	0.9998	+0.020%	158	-0.020%
2026-02-18	0.9990	0.9996	0.99900	0.9996	+0.070%	108	0.000%
2026-02-17	0.9994	0.9994	0.99890	0.9989	-0.060%	26,290	+0.070%
2026-02-16	0.9996	1.0000	0.99950	0.9995	-0.170%	134	+0.010%
2026-02-15	0.9997	1.0012	0.99970	1.0012	-0.020%	688	-0.160%
2026-02-14	1.0016	1.0020	1.00020	1.0014	-0.020%	7,194	-0.180%
2026-02-13	1.0011	1.0043	0.99970	1.0016	+0.050%	3,606	-0.200%
2026-02-12	0.9997	1.0014	0.99950	1.0011	+0.120%	31,805	-0.150%
2026-02-11	0.9995	1.0002	0.99950	0.9999	+0.040%	27,661	-0.030%
2026-02-10	0.9994	1.0003	0.99940	0.9995	-0.060%	81,680	+0.010%
2026-02-09	1.0001	1.0001	1.00010	1.0001	-0.180%	4,500	-0.050%
2026-02-08	0.9991	1.0019	0.99840	1.0019	+0.280%	10,159	-0.230%
2026-02-07	0.9999	1.0000	0.99910	0.9991	-0.289%	161	+0.050%
2026-02-06	1.0020	1.0020	1.00200	1.0020	+0.391%	170	-0.240%
2026-02-05	0.9981	0.9981	0.99810	0.9981	-0.270%	3	+0.150%
2026-02-04	1.0013	1.0013	1.00080	1.0008	-0.060%	1,000	-0.120%
2026-02-03	1.0014	1.0014	1.00140	1.0014	+0.210%	3	-0.180%
2026-02-02	1.0000	1.0000	0.99930	0.9993	-0.150%	148	+0.030%
2026-02-01	0.9992	1.0015	0.99870	1.0008	+0.240%	3,538	-0.120%
2026-01-31	0.9999	1.0000	0.99840	0.9984	-0.030%	14,672	+0.120%
2026-01-30	1.0000	1.0000	0.99870	0.9987	-0.130%	5,430	+0.090%
2026-01-29	1.0000	1.0000	0.99900	1.0000	-0.140%	608	-0.040%
2026-01-28	1.0010	1.0019	0.99994	1.0014	-0.040%	133,000	-0.180%
2026-01-27	1.0011	1.0021	0.99860	1.0018	0.000%	185,522	-0.220%

.dark-mode .W53YTq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W53YTq{ color: #333333; background-color: white; border: 2px solid #333333; }USATUSDUSAT / United States dollarcrypto Composite

USATUSD
USAT / United States dollar
crypto Composite