Dark

UPIUSDT
Pawtocol / Tether USD
crypto

Inactive

Feb 3, 2023 1:23:00 AM EST

0.0020USDT+0.050%(+0.0000)35,0020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-03	0.002066	0.002066	0.002019	0.002019	+0.050%	35,002	0.000%
2023-02-02	0.002175	0.002405	0.002017	0.002018	-15.210%	674,981	+0.050%
2023-02-01	0.002161	0.002380	0.001900	0.002380	+7.790%	1,075,982	-15.168%
2023-01-31	0.002405	0.002464	0.002032	0.002208	-8.229%	8,435,526	-8.560%
2023-01-30	0.002670	0.002742	0.002323	0.002406	-9.888%	12,240,182	-16.085%
2023-01-29	0.002587	0.002887	0.002033	0.002670	+3.009%	16,215,564	-24.382%
2023-01-28	0.002976	0.003051	0.002367	0.002592	-12.932%	13,228,115	-22.106%
2023-01-27	0.003156	0.003246	0.002916	0.002977	-5.642%	8,602,766	-32.180%
2023-01-26	0.003031	0.003367	0.003000	0.003155	+1.939%	8,260,476	-36.006%
2023-01-25	0.003448	0.003468	0.003010	0.003095	-10.238%	8,474,443	-34.766%
2023-01-24	0.003587	0.003813	0.003390	0.003448	-3.875%	7,717,710	-41.444%
2023-01-23	0.003531	0.003930	0.003363	0.003587	+1.471%	8,106,207	-43.713%
2023-01-22	0.003519	0.003629	0.003419	0.003535	+0.626%	7,398,666	-42.885%
2023-01-21	0.003408	0.003735	0.003232	0.003513	+3.081%	9,106,624	-42.528%
2023-01-20	0.003520	0.003578	0.003051	0.003408	-3.182%	9,104,959	-40.757%
2023-01-19	0.003548	0.003671	0.003182	0.003520	+0.256%	7,932,973	-42.642%
2023-01-18	0.003549	0.003929	0.003277	0.003511	-0.875%	7,712,581	-42.495%
2023-01-17	0.003312	0.003930	0.003213	0.003542	+6.848%	8,553,605	-42.998%
2023-01-16	0.002756	0.003570	0.002593	0.003315	+20.327%	9,159,979	-39.095%
2023-01-15	0.002639	0.002949	0.002443	0.002755	+5.313%	8,192,765	-26.715%
2023-01-14	0.002690	0.002952	0.002475	0.002616	-2.352%	8,599,685	-22.821%
2023-01-13	0.002820	0.002820	0.002261	0.002679	-5.000%	2,524,358	-24.636%
2023-01-12	0.002318	0.002820	0.002300	0.002820	+17.696%	147,894	-28.404%
2023-01-11	0.002488	0.002775	0.002255	0.002396	-3.698%	328,537	-15.735%
2023-01-10	0.002491	0.002933	0.002300	0.002488	+4.319%	1,503,072	-18.850%
2023-01-09	0.001825	0.003300	0.001450	0.002385	+30.685%	6,807,470	-15.346%
2023-01-08	0.002135	0.002930	0.001823	0.001825	-14.520%	1,109,937	+10.630%
2023-01-06	0.002135	0.002135	0.002135	0.002135	-0.047%	4,743	-5.433%
2023-01-05	0.002136	0.002136	0.002136	0.002136	+0.565%	5,618	-5.478%
2023-01-04	0.001901	0.002124	0.001901	0.002124	+18.000%	51,157	-4.944%
2022-12-31	0.001802	0.002426	0.001602	0.001800	-10.090%	234,559	+12.167%
2022-12-30	0.002131	0.002400	0.001900	0.002002	-4.667%	112,233	+0.849%
2022-12-29	0.002100	0.002100	0.002100	0.002100	+9.034%	5,714	-3.857%
2022-12-28	0.002355	0.002355	0.001926	0.001926	-21.324%	1,196,301	+4.829%
2022-12-27	0.002400	0.002470	0.002400	0.002448	+4.571%	121,397	-17.525%
2022-12-26	0.002341	0.002341	0.002341	0.002341	0.000%	3,331	-13.755%
2022-12-25	0.002380	0.002380	0.002341	0.002341	-4.057%	37,804	-13.755%
2022-12-23	0.002448	0.002450	0.002381	0.002440	-0.367%	228,746	-17.254%
2022-12-22	0.002547	0.002614	0.002445	0.002449	-13.463%	36,565	-17.558%
2022-12-20	0.002750	0.002830	0.002686	0.002830	+7.360%	144,640	-28.657%
2022-12-19	0.002439	0.002820	0.002439	0.002636	+8.033%	274,709	-23.407%
2022-12-18	0.002589	0.002589	0.002439	0.002440	0.000%	116,680	-17.254%
2022-12-17	0.002729	0.002900	0.002440	0.002440	-10.786%	855,038	-17.254%
2022-12-16	0.001826	0.003371	0.001800	0.002735	+49.781%	2,149,180	-26.179%
2022-12-15	0.001898	0.001898	0.001826	0.001826	-2.457%	61,540	+10.570%
2022-12-14	0.001947	0.001957	0.001867	0.001872	-3.852%	39,125,520	+7.853%
2022-12-13	0.001957	0.002009	0.001885	0.001947	+0.568%	69,606,802	+3.698%
2022-12-12	0.001942	0.002054	0.001877	0.001936	-0.309%	25,072,298	+4.287%
2022-12-11	0.001821	0.001950	0.001821	0.001942	+6.645%	10,558,052	+3.965%
2022-12-10	0.001810	0.001863	0.001760	0.001821	+0.608%	10,749,105	+10.873%
2022-12-09	0.001860	0.001887	0.001781	0.001810	-2.688%	9,242,745	+11.547%
2022-12-08	0.001831	0.001947	0.001639	0.001860	+1.528%	8,885,720	+8.548%
2022-12-07	0.001865	0.001878	0.001760	0.001832	-1.769%	9,423,322	+10.207%
2022-12-06	0.001928	0.002034	0.001856	0.001865	-3.568%	9,536,963	+8.257%
2022-12-05	0.001976	0.002104	0.001735	0.001934	-2.422%	8,300,078	+4.395%
2022-12-04	0.002137	0.002171	0.001948	0.001982	-7.123%	8,881,450	+1.867%
2022-12-03	0.002272	0.002300	0.002083	0.002134	-6.074%	7,642,725	-5.389%
2022-12-02	0.002234	0.002279	0.002082	0.002272	+1.701%	9,494,696	-11.136%
2022-12-01	0.002248	0.002462	0.002170	0.002234	-0.623%	10,172,665	-9.624%
2022-11-30	0.002612	0.002626	0.001843	0.002248	-13.936%	10,342,010	-10.187%
2022-11-29	0.002828	0.002832	0.002548	0.002612	-7.638%	8,164,250	-22.703%
2022-11-28	0.002956	0.002965	0.002823	0.002828	-4.330%	14,657,357	-28.607%
2022-11-27	0.002905	0.002959	0.002878	0.002956	+1.756%	10,096,935	-31.698%
2022-11-26	0.002813	0.002960	0.002795	0.002905	+3.271%	9,126,743	-30.499%
2022-11-25	0.002747	0.002827	0.002540	0.002813	+2.403%	6,478,505	-28.226%
2022-11-24	0.002415	0.002761	0.002309	0.002747	+13.747%	4,825,018	-26.502%
2022-11-23	0.002477	0.002552	0.002392	0.002415	-2.621%	7,852,111	-16.398%
2022-11-22	0.002809	0.002868	0.002316	0.002480	-11.079%	7,268,718	-18.589%
2022-11-21	0.002989	0.003503	0.002711	0.002789	-6.691%	7,346,308	-27.608%
2022-11-20	0.002902	0.003019	0.002900	0.002989	+2.962%	7,940,972	-32.452%
2022-11-19	0.002987	0.003033	0.002874	0.002903	-2.812%	7,783,981	-30.451%
2022-11-18	0.003378	0.003389	0.002740	0.002987	-11.575%	9,215,682	-32.407%
2022-11-17	0.003291	0.003399	0.003240	0.003378	+2.644%	8,917,859	-40.231%
2022-11-16	0.003536	0.003543	0.003280	0.003291	-6.929%	4,501,065	-38.651%
2022-11-15	0.003582	0.003652	0.003284	0.003536	-2.266%	5,802,573	-42.902%
2022-11-14	0.002883	0.003941	0.002572	0.003618	+25.494%	9,877,442	-44.196%
2022-11-13	0.003852	0.003852	0.002785	0.002883	-25.156%	9,048,200	-29.969%
2022-11-12	0.003945	0.003948	0.003727	0.003852	-2.357%	7,345,771	-47.586%
2022-11-11	0.004191	0.004191	0.003802	0.003945	-5.847%	7,049,308	-48.821%
2022-11-10	0.003521	0.004772	0.002700	0.004190	+19.000%	11,279,043	-51.814%
2022-11-09	0.004829	0.005206	0.003499	0.003521	-27.086%	9,591,979	-42.658%
2022-11-08	0.005413	0.005416	0.004600	0.004829	-11.052%	7,115,048	-58.190%
2022-11-07	0.006245	0.006400	0.005356	0.005429	-13.066%	7,560,845	-62.811%
2022-11-06	0.006558	0.006868	0.005661	0.006245	-4.026%	7,814,148	-67.670%
2022-11-05	0.008284	0.008649	0.005501	0.006507	-20.743%	13,985,328	-68.972%
2022-11-04	0.009614	0.032000	0.007000	0.008210	-1.441%	29,016,022	-75.408%
2022-11-03	0.011726	0.012554	0.008130	0.008330	-21.563%	103,400,154	-75.762%
2022-11-02	0.006906	0.013111	0.006892	0.010620	+26.128%	24,248,975	-80.989%
2022-11-01	0.006553	0.012820	0.006109	0.008420	+28.746%	15,612,557	-76.021%
2022-10-31	0.006540	0.007978	0.006100	0.006540	-0.759%	26,292,627	-69.128%
2022-10-30	0.006632	0.007560	0.006300	0.006590	+0.152%	8,572,567	-69.363%
2022-10-29	0.006866	0.006933	0.006480	0.006580	-0.904%	11,109,837	-69.316%
2022-10-28	0.006957	0.007201	0.006501	0.006640	-3.066%	10,391,258	-69.593%
2022-10-27	0.007071	0.007390	0.006718	0.006850	-7.806%	8,472,441	-70.526%
2022-10-26	0.007101	0.007500	0.006820	0.007430	+4.795%	3,210,599	-72.826%
2022-10-25	0.006920	0.007200	0.006920	0.007090	-2.072%	383,252	-71.523%
2022-10-24	0.007789	0.008081	0.006400	0.007240	+2.405%	2,298,854	-72.113%
2022-10-23	0.007792	0.009068	0.007070	0.007070	-13.358%	1,516,940	-71.443%
2022-10-22	0.009701	0.010115	0.006800	0.008160	+3.553%	3,609,975	-75.257%
2022-10-21	0.010310	0.010310	0.007230	0.007880	-19.510%	538,193	-74.378%
2022-10-20	0.009100	0.011800	0.009000	0.009790	-3.547%	2,319,348	-79.377%
2022-10-19	0.010100	0.010400	0.009100	0.010150	+2.837%	1,459,951	-80.108%
2022-10-18	0.010100	0.010290	0.009810	0.009870	-4.082%	466,689	-79.544%
2022-10-17	0.010100	0.010440	0.010000	0.010290	+0.097%	123,087	-80.379%
2022-10-16	0.010700	0.011600	0.009700	0.010280	-0.097%	328,917	-80.360%
2022-10-15	0.010100	0.010700	0.009900	0.010290	-1.342%	196,061	-80.379%
2022-10-14	0.010000	0.011100	0.009900	0.010430	+2.355%	282,823	-80.642%
2022-10-13	0.011000	0.011400	0.009680	0.010190	-1.641%	707,691	-80.186%
2022-10-12	0.010400	0.011330	0.009900	0.010360	-0.289%	811,901	-80.512%
2022-10-11	0.010600	0.011640	0.009770	0.010390	-5.545%	72,240,694	-80.568%
2022-10-10	0.011000	0.011190	0.010510	0.011000	-0.091%	16,107,137	-81.645%
2022-10-09	0.010500	0.011200	0.010000	0.011010	+0.548%	225,939	-81.662%
2022-10-08	0.010700	0.011240	0.010400	0.010950	-0.725%	673,925	-81.562%
2022-10-07	0.010700	0.011600	0.010300	0.011030	+0.915%	834,158	-81.695%
2022-10-06	0.010800	0.023500	0.009800	0.010930	-0.183%	6,581,817	-81.528%
2022-10-05	0.011000	0.011400	0.010700	0.010950	-1.262%	182,082	-81.562%
2022-10-04	0.011000	0.011400	0.010200	0.011090	+0.181%	548,896	-81.794%
2022-10-03	0.011100	0.011240	0.010820	0.011070	+0.181%	523,813	-81.762%
2022-10-02	0.011400	0.011760	0.010900	0.011050	-2.299%	478,523	-81.729%
2022-10-01	0.011300	0.011490	0.011260	0.011310	-0.088%	301,757	-82.149%
2022-09-30	0.011200	0.011900	0.011100	0.011320	-0.789%	574,574	-82.164%
2022-09-29	0.011400	0.012000	0.011280	0.011410	-2.144%	610,229	-82.305%
2022-09-28	0.011400	0.011910	0.010900	0.011660	+4.293%	915,513	-82.684%
2022-09-27	0.011400	0.012100	0.010700	0.011180	+0.721%	598,821	-81.941%
2022-09-26	0.011400	0.011800	0.010770	0.011100	-2.887%	864,165	-81.811%
2022-09-25	0.011600	0.012100	0.011150	0.011430	-2.308%	1,092,415	-82.336%
2022-09-24	0.011500	0.014200	0.011300	0.011700	-0.847%	1,757,091	-82.744%
2022-09-23	0.011200	0.013840	0.011100	0.011800	+0.511%	3,116,391	-82.890%
2022-09-22	0.011300	0.011750	0.010800	0.011740	+4.915%	336,131	-82.802%
2022-09-21	0.011600	0.011600	0.011000	0.011190	-2.271%	132,574	-81.957%
2022-09-20	0.011500	0.014000	0.011100	0.011450	-6.911%	213,856	-82.367%
2022-09-19	0.012000	0.012800	0.011300	0.012300	+7.050%	2,859,163	-83.585%
2022-09-18	0.012000	0.014280	0.011000	0.011490	-11.068%	9,711,023	-82.428%
2022-09-17	0.012300	0.013830	0.011440	0.012920	+8.389%	8,935,360	-84.373%
2022-09-16	0.012100	0.013010	0.011600	0.011920	-4.334%	7,820,197	-83.062%
2022-09-15	0.013400	0.013600	0.011110	0.012460	-5.962%	1,575,675	-83.796%
2022-09-14	0.013500	0.013900	0.012840	0.013250	-0.823%	405,422	-84.762%
2022-09-13	0.014200	0.014700	0.013100	0.013360	-2.624%	1,211,967	-84.888%
2022-09-12	0.013900	0.015100	0.013500	0.013720	-0.795%	1,258,311	-85.284%
2022-09-11	0.013600	0.014500	0.013100	0.013830	-0.718%	813,599	-85.401%
2022-09-10	0.013800	0.015700	0.013300	0.013930	+0.288%	1,825,227	-85.506%
2022-09-09	0.013500	0.016000	0.012400	0.013890	+3.657%	1,772,060	-85.464%
2022-09-08	0.013200	0.015650	0.013100	0.013400	-1.398%	1,083,828	-84.933%
2022-09-07	0.013500	0.013830	0.012100	0.013590	+3.582%	1,115,023	-85.143%
2022-09-06	0.013900	0.014500	0.012800	0.013120	-3.953%	720,496	-84.611%
2022-09-05	0.014100	0.014800	0.013420	0.013660	-2.776%	554,384	-85.220%
2022-09-04	0.014000	0.015960	0.013800	0.014050	-1.334%	1,562,529	-85.630%
2022-09-03	0.014100	0.014430	0.013700	0.014240	+2.079%	1,043,207	-85.822%
2022-09-02	0.014000	0.014800	0.013300	0.013950	-2.990%	803,565	-85.527%
2022-09-01	0.014400	0.014500	0.013600	0.014380	+1.625%	1,324,262	-85.960%
2022-08-31	0.014500	0.014800	0.013600	0.014150	+0.999%	1,304,320	-85.731%
2022-08-30	0.014800	0.015200	0.013700	0.014010	-2.369%	1,535,307	-85.589%
2022-08-29	0.014600	0.014900	0.013500	0.014350	+0.843%	2,667,299	-85.930%
2022-08-28	0.014500	0.015190	0.013700	0.014230	-1.862%	1,344,604	-85.812%
2022-08-27	0.015300	0.016100	0.013200	0.014500	-3.974%	3,091,050	-86.076%
2022-08-26	0.015900	0.016600	0.015100	0.015100	-4.005%	1,592,607	-86.629%
2022-08-25	0.016300	0.016800	0.015500	0.015730	-2.298%	4,036,105	-87.165%
2022-08-24	0.016300	0.016600	0.015700	0.016100	-0.617%	1,288,781	-87.460%
2022-08-23	0.016300	0.021400	0.015900	0.016200	-1.818%	4,124,081	-87.537%
2022-08-22	0.017000	0.017610	0.016000	0.016500	0.000%	4,013,610	-87.764%
2022-08-21	0.016800	0.017480	0.016300	0.016500	+0.182%	2,477,282	-87.764%
2022-08-20	0.016900	0.017700	0.016290	0.016470	-0.962%	2,077,340	-87.741%
2022-08-19	0.018700	0.019500	0.016600	0.016630	-8.476%	2,443,733	-87.859%
2022-08-18	0.018200	0.028300	0.017430	0.018170	-24.197%	9,171,407	-88.888%
2022-08-17	0.017200	0.030000	0.016900	0.023970	+34.663%	13,897,553	-91.577%
2022-08-16	0.017400	0.018920	0.016300	0.017800	+3.730%	4,608,004	-88.657%
2022-08-15	0.017300	0.017900	0.016900	0.017160	-1.493%	1,716,632	-88.234%
2022-08-14	0.017600	0.017900	0.017200	0.017420	-1.582%	439,789	-88.410%
2022-08-13	0.017700	0.018100	0.017400	0.017700	-0.562%	3,017,683	-88.593%
2022-08-12	0.018100	0.019000	0.017300	0.017800	+0.850%	1,230,633	-88.657%
2022-08-11	0.017900	0.019800	0.017480	0.017650	-2.053%	3,986,385	-88.561%
2022-08-10	0.017500	0.018330	0.016900	0.018020	+2.386%	2,266,366	-88.796%
2022-08-09	0.018100	0.018600	0.017500	0.017600	-3.562%	2,222,155	-88.528%
2022-08-08	0.017800	0.019700	0.017590	0.018250	+0.662%	2,121,059	-88.937%
2022-08-07	0.017900	0.018720	0.017600	0.018130	+1.285%	419,676	-88.864%
2022-08-06	0.017700	0.018400	0.017600	0.017900	+0.562%	1,150,044	-88.721%
2022-08-05	0.017700	0.018000	0.017300	0.017800	+1.136%	2,067,355	-88.657%
2022-08-04	0.017600	0.018100	0.017140	0.017600	+0.514%	958,397	-88.528%
2022-08-03	0.018400	0.019100	0.016900	0.017510	-0.398%	972,287	-88.469%
2022-08-02	0.017500	0.019900	0.017200	0.017580	-0.846%	1,571,319	-88.515%
2022-08-01	0.018000	0.018360	0.017300	0.017730	-0.505%	359,524	-88.613%
2022-07-31	0.018000	0.018200	0.017400	0.017820	-0.558%	315,859	-88.670%
2022-07-30	0.018000	0.018310	0.017200	0.017920	-0.444%	614,500	-88.733%
2022-07-29	0.017200	0.020100	0.017060	0.018000	+1.637%	3,629,424	-88.783%
2022-07-28	0.017200	0.018100	0.016500	0.017710	+2.370%	1,008,951	-88.600%
2022-07-27	0.016700	0.017800	0.016500	0.017300	+0.523%	861,803	-88.329%
2022-07-26	0.017800	0.019400	0.016200	0.017210	-2.216%	1,356,724	-88.268%
2022-07-25	0.018800	0.018900	0.017300	0.017600	-1.456%	509,190	-88.528%
2022-07-24	0.017700	0.020500	0.017140	0.017860	-1.326%	1,411,209	-88.695%
2022-07-23	0.018200	0.018400	0.017500	0.018100	-0.659%	244,151	-88.845%
2022-07-22	0.017900	0.018900	0.017800	0.018220	-1.567%	353,375	-88.919%
2022-07-21	0.018500	0.018900	0.016400	0.018510	+2.548%	1,416,054	-89.092%
2022-07-20	0.019300	0.020000	0.018050	0.018050	-2.380%	1,575,780	-88.814%
2022-07-19	0.018900	0.021780	0.018400	0.018490	-1.176%	2,009,264	-89.081%
2022-07-18	0.018800	0.021900	0.018200	0.018710	+0.053%	1,919,934	-89.209%
2022-07-17	0.018500	0.020300	0.017900	0.018700	+0.538%	1,380,170	-89.203%
2022-07-16	0.018300	0.021300	0.017700	0.018600	+2.198%	1,023,361	-89.145%
2022-07-15	0.017600	0.019100	0.017400	0.018200	0.000%	1,214,886	-88.907%
2022-07-14	0.017600	0.019100	0.016880	0.018200	+2.825%	1,908,141	-88.907%
2022-07-13	0.017800	0.018280	0.015800	0.017700	+2.967%	1,037,327	-88.593%
2022-07-12	0.018900	0.019400	0.017190	0.017190	-7.081%	1,084,403	-88.255%
2022-07-11	0.021000	0.021800	0.017900	0.018500	-5.128%	1,465,803	-89.086%
2022-07-10	0.018700	0.023600	0.018000	0.019500	+5.405%	1,701,796	-89.646%
2022-07-09	0.018800	0.019100	0.018000	0.018500	-1.122%	1,655,794	-89.086%
2022-07-08	0.018500	0.019360	0.017100	0.018710	+2.408%	1,560,063	-89.209%
2022-07-07	0.018100	0.019120	0.017500	0.018270	-1.774%	1,310,195	-88.949%
2022-07-06	0.018200	0.019300	0.017700	0.018600	+1.639%	967,301	-89.145%
2022-07-05	0.018500	0.023200	0.017500	0.018300	-1.613%	1,826,526	-88.967%
2022-07-04	0.019100	0.019300	0.017500	0.018600	+5.085%	1,425,174	-89.145%
2022-07-03	0.017500	0.020100	0.016860	0.017700	-2.210%	2,336,956	-88.593%
2022-07-02	0.017800	0.018700	0.016830	0.018100	+0.556%	1,466,976	-88.845%
2022-07-01	0.017700	0.018600	0.017400	0.018000	+0.559%	1,120,069	-88.783%
2022-06-30	0.018100	0.019300	0.017100	0.017900	-4.278%	1,414,438	-88.721%
2022-06-29	0.019200	0.019600	0.016830	0.018700	+0.538%	1,254,014	-89.203%
2022-06-28	0.022400	0.028900	0.018200	0.018600	-6.533%	5,909,705	-89.145%
2022-06-27	0.018700	0.030000	0.018200	0.019900	+5.347%	4,621,264	-89.854%
2022-06-26	0.018600	0.022200	0.018000	0.018890	+2.663%	2,246,349	-89.312%
2022-06-25	0.018800	0.019800	0.017700	0.018400	-3.665%	602,802	-89.027%
2022-06-24	0.018300	0.019800	0.017800	0.019100	+1.058%	1,165,878	-89.429%
2022-06-23	0.018500	0.019900	0.017200	0.018900	+5.000%	2,054,501	-89.317%
2022-06-22	0.019200	0.019800	0.017200	0.018000	-5.759%	1,066,397	-88.783%
2022-06-21	0.020000	0.021100	0.018800	0.019100	-3.535%	1,185,982	-89.429%
2022-06-20	0.018400	0.021200	0.018200	0.019800	-1.493%	1,717,764	-89.803%
2022-06-19	0.018100	0.021900	0.015700	0.020100	+17.544%	2,844,992	-89.955%
2022-06-18	0.019400	0.020900	0.016500	0.017100	-10.938%	2,124,978	-88.193%
2022-06-17	0.020400	0.022000	0.018400	0.019200	-4.667%	1,910,595	-89.484%
2022-06-16	0.021800	0.024100	0.019500	0.020140	-13.002%	2,118,517	-89.975%
2022-06-15	0.024000	0.026600	0.020000	0.023150	+4.326%	1,369,784	-91.279%
2022-06-14	0.022500	0.025900	0.021600	0.022190	0.000%	4,002,338	-90.901%
2022-06-13	0.025000	0.029000	0.020600	0.022190	-5.975%	5,728,113	-90.901%
2022-06-12	0.024700	0.028300	0.022000	0.023600	-11.445%	3,875,620	-91.445%
2022-06-11	0.025600	0.026900	0.024100	0.026650	+4.510%	4,012,180	-92.424%
2022-06-10	0.027200	0.027500	0.024760	0.025500	-6.077%	4,144,365	-92.082%
2022-06-09	0.030800	0.031800	0.025960	0.027150	-12.897%	3,971,123	-92.564%
2022-06-08	0.023300	0.034700	0.023200	0.031170	+12.935%	14,244,859	-93.523%
2022-06-07	0.024400	0.034030	0.022300	0.027600	+10.621%	6,732,927	-92.685%
2022-06-06	0.024700	0.027160	0.024000	0.024950	+1.962%	5,111,329	-91.908%
2022-06-05	0.024500	0.027000	0.023900	0.024470	-5.521%	6,543,648	-91.749%
2022-06-04	0.024700	0.027200	0.023900	0.025900	+4.309%	6,654,664	-92.205%
2022-06-03	0.025300	0.026200	0.024380	0.024830	-3.498%	3,076,003	-91.869%
2022-06-02	0.026200	0.027800	0.024160	0.025730	+6.366%	5,971,699	-92.153%
2022-06-01	0.027700	0.028500	0.023900	0.024190	-8.648%	4,211,916	-91.654%
2022-05-31	0.027700	0.029100	0.025500	0.026480	-2.540%	4,622,569	-92.375%
2022-05-30	0.026900	0.029100	0.026400	0.027170	+1.381%	7,676,870	-92.569%
2022-05-29	0.027600	0.036000	0.024800	0.026800	-6.977%	8,412,080	-92.466%
2022-05-28	0.023000	0.032000	0.022100	0.028810	+21.050%	9,207,755	-92.992%
2022-05-27	0.026300	0.026900	0.021400	0.023800	-7.212%	4,082,446	-91.517%
2022-05-26	0.027600	0.028100	0.025000	0.025650	-6.625%	1,718,903	-92.129%
2022-05-25	0.027400	0.030600	0.026700	0.027470	-6.246%	1,803,849	-92.650%
2022-05-24	0.028600	0.030990	0.026400	0.029300	+5.018%	2,983,480	-93.109%
2022-05-23	0.029900	0.031100	0.027330	0.027900	-5.424%	2,480,223	-92.763%
2022-05-22	0.031600	0.032900	0.028000	0.029500	-1.338%	2,832,635	-93.156%
2022-05-21	0.033100	0.039500	0.028300	0.029900	-23.156%	7,209,886	-93.247%
2022-05-20	0.026500	0.039200	0.025800	0.038910	+42.580%	4,832,091	-94.811%
2022-05-19	0.028500	0.030090	0.024800	0.027290	-2.605%	2,080,385	-92.602%
2022-05-18	0.031200	0.032700	0.025070	0.028020	-8.730%	3,168,914	-92.794%
2022-05-17	0.038400	0.040100	0.027700	0.030700	-12.034%	5,623,319	-93.423%
2022-05-16	0.021400	0.053100	0.021000	0.034900	+3.530%	10,834,269	-94.215%
2022-05-15	0.017700	0.045000	0.017300	0.033710	+68.550%	5,683,525	-94.011%
2022-05-14	0.020300	0.021600	0.016700	0.020000	+3.093%	4,273,114	-89.905%
2022-05-13	0.019400	0.023100	0.016250	0.019400	+1.571%	4,248,356	-89.593%
2022-05-12	0.024200	0.024300	0.014100	0.019100	+3.132%	4,609,762	-89.429%
2022-05-11	0.033200	0.034400	0.017660	0.018520	-38.878%	7,052,279	-89.098%
2022-05-10	0.035800	0.036100	0.025700	0.030300	-5.016%	5,682,879	-93.337%
2022-05-09	0.038000	0.041100	0.031400	0.031900	-19.849%	4,313,349	-93.671%
2022-05-08	0.039900	0.041500	0.034900	0.039800	+1.790%	4,225,830	-94.927%
2022-05-07	0.038900	0.041980	0.038200	0.039100	-1.362%	2,244,046	-94.836%
2022-05-06	0.038600	0.047800	0.037300	0.039640	-4.251%	3,164,798	-94.907%
2022-05-05	0.041900	0.045700	0.038000	0.041400	-6.588%	2,121,855	-95.123%
2022-05-04	0.042900	0.045600	0.040600	0.044320	+3.455%	1,785,574	-95.444%
2022-05-03	0.044700	0.051200	0.040870	0.042840	-9.045%	2,712,484	-95.287%
2022-05-02	0.042200	0.051250	0.040700	0.047100	+1.904%	2,861,094	-95.713%
2022-05-01	0.043500	0.047500	0.038800	0.046220	+15.435%	2,422,076	-95.632%
2022-04-30	0.045600	0.045900	0.039790	0.040040	-8.689%	4,134,808	-94.958%
2022-04-29	0.047800	0.049400	0.042600	0.043850	-6.503%	3,371,033	-95.396%
2022-04-28	0.049100	0.049900	0.045100	0.046900	-4.383%	5,446,707	-95.695%
2022-04-27	0.047900	0.052900	0.045700	0.049050	+2.701%	2,414,161	-95.884%
2022-04-26	0.052600	0.054100	0.047500	0.047760	-7.244%	3,621,449	-95.773%
2022-04-25	0.051600	0.057650	0.048900	0.051490	-4.982%	5,023,029	-96.079%
2022-04-24	0.053900	0.057310	0.050200	0.054190	+1.536%	3,518,724	-96.274%
2022-04-23	0.053500	0.056000	0.053130	0.053370	-3.838%	4,402,780	-96.217%
2022-04-22	0.055300	0.055700	0.052040	0.055500	+2.380%	1,428,897	-96.362%
2022-04-21	0.056300	0.057740	0.053710	0.054210	-2.148%	2,111,113	-96.276%
2022-04-20	0.056900	0.058200	0.054860	0.055400	-2.120%	982,036	-96.356%
2022-04-19	0.054400	0.057600	0.052600	0.056600	+2.295%	1,895,423	-96.433%
2022-04-18	0.058000	0.058200	0.052800	0.055330	-4.107%	3,423,663	-96.351%
2022-04-17	0.058400	0.060000	0.056700	0.057700	-2.567%	6,915,355	-96.501%
2022-04-16	0.062000	0.062700	0.057800	0.059220	+0.886%	5,680,549	-96.591%
2022-04-15	0.059200	0.063550	0.057600	0.058700	+0.790%	7,037,254	-96.560%
2022-04-14	0.062500	0.064500	0.057700	0.058240	-5.347%	9,804,540	-96.533%
2022-04-13	0.070700	0.074700	0.060240	0.061530	-7.889%	11,955,199	-96.719%
2022-04-12	0.057500	0.081680	0.056500	0.066800	-17.531%	19,716,046	-96.978%
2022-04-11	0.059600	0.081270	0.055200	0.081000	+37.521%	15,598,176	-97.507%
2022-04-10	0.060200	0.062710	0.057500	0.058900	-2.805%	5,154,758	-96.572%
2022-04-09	0.062800	0.062900	0.058670	0.060600	-0.542%	7,908,815	-96.668%
2022-04-08	0.060800	0.063400	0.059800	0.060930	-3.117%	3,173,690	-96.686%
2022-04-07	0.062300	0.063140	0.056600	0.062890	+0.463%	2,176,146	-96.790%
2022-04-06	0.067600	0.072200	0.058100	0.062600	-8.036%	3,735,013	-96.775%
2022-04-05	0.066600	0.069700	0.065700	0.068070	+0.800%	1,895,303	-97.034%
2022-04-04	0.066500	0.072000	0.064400	0.067530	-1.257%	3,778,197	-97.010%
2022-04-03	0.068300	0.073400	0.060000	0.068390	+1.529%	4,673,380	-97.048%
2022-04-02	0.066600	0.073100	0.064700	0.067360	-0.473%	4,602,976	-97.003%
2022-04-01	0.067100	0.069000	0.064700	0.067680	+0.624%	2,465,678	-97.017%
2022-03-31	0.069000	0.074800	0.064800	0.067260	-0.385%	6,514,859	-96.998%
2022-03-30	0.069700	0.071880	0.064800	0.067520	-0.295%	2,246,989	-97.010%
2022-03-29	0.068100	0.072200	0.066000	0.067720	-0.265%	2,309,222	-97.019%
2022-03-28	0.069500	0.071900	0.066100	0.067900	-0.294%	2,973,267	-97.027%
2022-03-27	0.068200	0.074080	0.065900	0.068100	+1.099%	3,801,826	-97.035%
2022-03-26	0.066600	0.069500	0.065000	0.067360	-1.376%	2,443,112	-97.003%
2022-03-25	0.067800	0.071000	0.065500	0.068300	+2.001%	2,435,862	-97.044%
2022-03-24	0.067400	0.072000	0.065300	0.066960	-0.505%	3,423,350	-96.985%
2022-03-23	0.068600	0.073920	0.065500	0.067300	-0.694%	5,452,431	-97.000%
2022-03-22	0.072900	0.076000	0.065540	0.067770	-2.908%	8,215,155	-97.021%
2022-03-21	0.071000	0.092600	0.063700	0.069800	-13.817%	25,297,647	-97.107%
2022-03-20	0.056900	0.110000	0.056500	0.080990	+37.855%	31,703,282	-97.507%
2022-03-19	0.056300	0.060600	0.054400	0.058750	+3.088%	3,358,386	-96.563%
2022-03-18	0.057200	0.059300	0.054800	0.056990	-1.487%	4,138,534	-96.457%
2022-03-17	0.058100	0.064000	0.054100	0.057850	-5.427%	5,149,627	-96.510%
2022-03-16	0.058700	0.066200	0.054900	0.061170	+2.634%	8,553,385	-96.699%
2022-03-15	0.057400	0.066230	0.056820	0.059600	+1.811%	23,917,976	-96.612%
2022-03-14	0.065900	0.066400	0.054400	0.058540	-2.967%	19,472,633	-96.551%
2022-03-13	0.057400	0.073700	0.056200	0.060330	+5.196%	24,226,553	-96.653%
2022-03-12	0.058600	0.059300	0.054400	0.057350	+2.704%	4,776,916	-96.480%
2022-03-11	0.058100	0.061600	0.055740	0.055840	-5.404%	6,079,455	-96.384%
2022-03-10	0.064800	0.066300	0.055400	0.059030	-3.985%	6,926,989	-96.580%
2022-03-09	0.065900	0.068600	0.058030	0.061480	-3.576%	8,748,754	-96.716%
2022-03-08	0.065700	0.075100	0.062900	0.063760	-3.452%	8,242,943	-96.833%
2022-03-07	0.076800	0.088000	0.064000	0.066040	-11.770%	11,930,060	-96.943%
2022-03-06	0.077300	0.096100	0.072480	0.074850	-17.521%	19,371,744	-97.303%
2022-03-05	0.073100	0.116000	0.064100	0.090750	+19.676%	39,306,027	-97.775%
2022-03-04	0.050900	0.094640	0.047600	0.075830	+52.698%	35,425,104	-97.337%
2022-03-03	0.050900	0.053500	0.048300	0.049660	-2.417%	5,533,620	-95.934%
2022-03-02	0.055200	0.055400	0.048500	0.050890	-5.056%	7,759,482	-96.033%
2022-03-01	0.052600	0.057400	0.050900	0.053600	+4.667%	6,280,558	-96.233%
2022-02-28	0.051000	0.055090	0.048200	0.051210	+2.873%	8,306,760	-96.057%
2022-02-27	0.052400	0.054700	0.048300	0.049780	-5.523%	4,274,618	-95.944%
2022-02-26	0.053300	0.058200	0.049600	0.052690	-0.359%	4,468,523	-96.168%
2022-02-25	0.049700	0.059000	0.046900	0.052880	+4.382%	6,010,873	-96.182%
2022-02-24	0.060500	0.061700	0.040100	0.050660	-7.605%	12,327,795	-96.015%
2022-02-23	0.060500	0.062970	0.054830	0.054830	-4.941%	5,893,338	-96.318%
2022-02-22	0.064000	0.064500	0.047700	0.057680	+3.611%	9,381,595	-96.500%
2022-02-21	0.061000	0.067300	0.055670	0.055670	-6.279%	6,986,549	-96.373%
2022-02-20	0.065200	0.067400	0.058670	0.059400	-8.993%	4,531,484	-96.601%
2022-02-19	0.069300	0.071690	0.059200	0.065270	-8.790%	4,393,614	-96.907%
2022-02-18	0.071800	0.075860	0.064350	0.071560	+0.661%	4,907,373	-97.179%
2022-02-17	0.077500	0.081830	0.068280	0.071090	-9.486%	4,860,482	-97.160%
2022-02-16	0.079900	0.091000	0.076270	0.078540	-6.478%	4,918,763	-97.429%
2022-02-15	0.074200	0.094000	0.062000	0.083980	+16.996%	11,325,059	-97.596%
2022-02-14	0.078400	0.078900	0.066270	0.071780	-4.548%	2,716,715	-97.187%
2022-02-13	0.081300	0.083410	0.072370	0.075200	-3.614%	3,437,234	-97.315%
2022-02-12	0.092200	0.093200	0.071000	0.078020	-5.830%	4,204,825	-97.412%
2022-02-11	0.096700	0.100000	0.079000	0.082850	-11.758%	6,114,498	-97.563%
2022-02-10	0.118900	0.118900	0.087000	0.093890	-12.080%	7,959,062	-97.850%
2022-02-09	0.145000	0.178000	0.099840	0.106790	-5.904%	17,259,169	-98.109%
2022-02-08	0.118800	0.179900	0.103400	0.113490	0.000%	8,307,263	-98.221%

.dark-mode .Jm4KK8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jm4KK8{ color: #333333; background-color: white; border: 2px solid #333333; }UPIUSDTPawtocol / Tether USDcrypto

UPIUSDT
Pawtocol / Tether USD
crypto