Dark

UNIXBTC
UNIX / Bitcoin
crypto

Inactive

Aug 24, 2023 1:01:00 AM EDT

0.00000007BTC-12.500%(-0.00000001)10,6890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-24	0.0000000951	0.0000000951	0.00000007	0.00000007	-12.500%	10,689	0.000%
2023-08-23	0.0000001100	0.0000001100	0.00000008	0.00000008	-33.333%	35,303	-12.500%
2023-07-27	0.0000001200	0.0000001200	0.00000012	0.00000012	0.000%	29,606	-41.667%
2023-07-26	0.0000001300	0.0000001300	0.00000012	0.00000012	+9.091%	143,902	-41.667%
2023-07-17	0.0000001100	0.0000001100	0.00000011	0.00000011	-26.667%	17,851	-36.364%
2023-07-03	0.0000001500	0.0000001500	0.00000015	0.00000015	0.000%	3,555	-53.333%
2023-07-02	0.0000001500	0.0000001500	0.00000015	0.00000015	0.000%	5,277	-53.333%
2023-07-01	0.0000001500	0.0000001500	0.00000015	0.00000015	-6.250%	9,019	-53.333%
2023-06-30	0.0000001200	0.0000001600	0.00000012	0.00000016	+33.333%	126,142	-56.250%
2023-06-29	0.0000001800	0.0000001800	0.00000012	0.00000012	-36.842%	48,858	-41.667%
2023-06-28	0.0000004400	0.0000004400	0.00000012	0.00000019	-58.696%	176,478	-63.158%
2023-05-29	0.0000005300	0.0000005300	0.00000046	0.00000046	0.000%	3,342	-84.783%
2023-05-16	0.0000004600	0.0000004600	0.00000046	0.00000046	-20.690%	933	-84.783%
2023-05-12	0.0000005800	0.0000005800	0.00000058	0.00000058	+28.889%	1,826	-87.931%
2023-05-09	0.0000005200	0.0000005200	0.00000045	0.00000045	-13.462%	2,321	-84.444%
2023-05-05	0.0000005200	0.0000005200	0.00000052	0.00000052	-11.864%	1,889	-86.538%
2023-05-03	0.0000005900	0.0000005900	0.00000059	0.00000059	-1.667%	240	-88.136%
2023-05-02	0.0000006000	0.0000006000	0.00000060	0.00000060	0.000%	1,327	-88.333%
2023-05-01	0.0000006000	0.0000006000	0.00000060	0.00000060	-11.765%	1,410	-88.333%
2023-04-24	0.0000006700	0.0000006800	0.00000067	0.00000068	+44.681%	4,193	-89.706%
2023-04-12	0.0000004700	0.0000004700	0.00000047	0.00000047	-9.615%	736	-85.106%
2023-04-11	0.0000004600	0.0000005200	0.00000045	0.00000052	+15.556%	10,449	-86.538%
2023-04-08	0.0000004500	0.0000004500	0.00000045	0.00000045	-13.462%	736	-84.444%
2023-04-07	0.0000005200	0.0000005200	0.00000052	0.00000052	+15.556%	736	-86.538%
2023-04-02	0.0000004500	0.0000004500	0.00000045	0.00000045	-11.765%	1,296	-84.444%
2023-04-01	0.0000005800	0.0000005800	0.00000051	0.00000051	-15.000%	324	-86.275%
2023-03-31	0.0000007900	0.0000007900	0.00000057	0.00000060	0.000%	56,650	-88.333%
2023-03-30	0.0000006700	0.0000008000	0.00000058	0.00000060	-10.448%	282,043	-88.333%
2023-03-27	0.0000006700	0.0000006700	0.00000067	0.00000067	-12.987%	198	-89.552%
2023-03-22	0.0000007700	0.0000007700	0.00000077	0.00000077	0.000%	135	-90.909%
2023-03-17	0.0000008000	0.0000008000	0.00000077	0.00000077	-3.750%	1,396	-90.909%
2023-03-15	0.0000008000	0.0000008000	0.00000080	0.00000080	-17.526%	902	-91.250%
2023-03-13	0.0000010600	0.0000010600	0.00000097	0.00000097	-7.619%	11,494	-92.784%
2023-03-12	0.0000010600	0.0000010600	0.00000105	0.00000105	-13.223%	2,287	-93.333%
2023-03-10	0.0000012100	0.0000012100	0.00000121	0.00000121	+15.238%	826	-94.215%
2023-03-09	0.0000010500	0.0000010500	0.00000105	0.00000105	-19.231%	213	-93.333%
2023-03-08	0.0000013000	0.0000013000	0.00000130	0.00000130	+10.169%	1,137	-94.615%
2023-03-05	0.0000012000	0.0000012000	0.00000118	0.00000118	-3.279%	10,854	-94.068%
2023-03-02	0.0000012200	0.0000012200	0.00000122	0.00000122	+1.667%	790	-94.262%
2023-02-28	0.0000013400	0.0000013400	0.00000120	0.00000120	-11.765%	1,122	-94.167%
2023-02-22	0.0000013600	0.0000013600	0.00000136	0.00000136	+16.239%	244	-94.853%
2023-02-15	0.0000015100	0.0000015100	0.00000117	0.00000117	-31.176%	1,876	-94.017%
2023-02-11	0.0000017000	0.0000017000	0.00000170	0.00000170	+0.592%	181	-95.882%
2023-02-10	0.0000016900	0.0000016900	0.00000169	0.00000169	+1.198%	181	-95.858%
2023-02-08	0.0000018400	0.0000018400	0.00000167	0.00000167	+18.440%	634	-95.808%
2023-02-03	0.0000014100	0.0000014100	0.00000141	0.00000141	-16.071%	104	-95.035%
2023-02-02	0.0000016800	0.0000016800	0.00000168	0.00000168	+9.804%	199	-95.833%
2023-01-31	0.0000014400	0.0000015300	0.00000144	0.00000153	+13.333%	17,831	-95.425%
2023-01-30	0.0000015200	0.0000015200	0.00000110	0.00000135	-24.157%	20,316	-94.815%
2023-01-26	0.0000017800	0.0000017800	0.00000178	0.00000178	-2.198%	104	-96.067%
2023-01-22	0.0000018200	0.0000018200	0.00000182	0.00000182	+20.530%	99	-96.154%
2023-01-19	0.0000020000	0.0000020000	0.00000151	0.00000151	-31.050%	1,324	-95.364%
2023-01-18	0.0000022000	0.0000022000	0.00000219	0.00000219	-12.400%	823	-96.804%
2023-01-13	0.0000025800	0.0000025800	0.00000250	0.00000250	-3.101%	881	-97.200%
2023-01-12	0.0000026500	0.0000026800	0.00000258	0.00000258	-25.648%	4,562	-97.287%
2023-01-09	0.0000026400	0.0000034700	0.00000264	0.00000347	+30.943%	530	-97.983%
2023-01-08	0.0000026600	0.0000026600	0.00000265	0.00000265	-2.214%	1,323	-97.358%
2022-12-16	0.0000030000	0.0000030000	0.00000271	0.00000271	-9.667%	110	-97.417%
2022-12-14	0.0000030500	0.0000030500	0.00000300	0.00000300	-4.762%	233	-97.667%
2022-12-13	0.0000031500	0.0000035400	0.00000315	0.00000315	-9.742%	367	-97.778%
2022-12-12	0.0000031800	0.0000035300	0.00000316	0.00000349	+0.287%	342	-97.994%
2022-12-09	0.0000031800	0.0000034800	0.00000318	0.00000348	+4.192%	168	-97.989%
2022-12-04	0.0000031600	0.0000035300	0.00000315	0.00000334	-7.479%	516	-97.904%
2022-12-03	0.0000038400	0.0000038700	0.00000346	0.00000361	-5.744%	2,758	-98.061%
2022-12-02	0.0000031000	0.0000038300	0.00000304	0.00000383	+4.645%	7,980	-98.172%
2022-12-01	0.0000031800	0.0000036600	0.00000318	0.00000366	+6.087%	336	-98.087%
2022-11-30	0.0000039700	0.0000085700	0.00000345	0.00000345	+3.604%	8,800	-97.971%
2022-11-28	0.0000033300	0.0000033300	0.00000333	0.00000333	+5.380%	53	-97.898%
2022-11-16	0.0000031600	0.0000031600	0.00000316	0.00000316	-2.167%	110	-97.785%
2022-11-15	0.0000032300	0.0000032300	0.00000323	0.00000323	-26.256%	53	-97.833%
2022-11-14	0.0000031000	0.0000044100	0.00000310	0.00000438	+24.786%	223	-98.402%
2022-11-09	0.0000034800	0.0000035100	0.00000348	0.00000351	+28.102%	106	-98.006%
2022-11-08	0.0000027400	0.0000027400	0.00000274	0.00000274	-8.970%	110	-97.445%
2022-10-30	0.0000030100	0.0000030100	0.00000301	0.00000301	-14.245%	53	-97.674%
2022-10-29	0.0000035100	0.0000035100	0.00000351	0.00000351	+25.357%	53	-98.006%
2022-10-28	0.0000028000	0.0000028000	0.00000280	0.00000280	+3.704%	58	-97.500%
2022-10-25	0.0000027200	0.0000027300	0.00000270	0.00000270	-1.099%	522	-97.407%
2022-10-24	0.0000027300	0.0000027300	0.00000273	0.00000273	-8.696%	110	-97.436%
2022-10-23	0.0000027100	0.0000029900	0.00000271	0.00000299	+0.673%	742	-97.659%
2022-10-22	0.0000031000	0.0000031000	0.00000280	0.00000297	-1.329%	1,311	-97.643%
2022-10-21	0.0000030500	0.0000030500	0.00000301	0.00000301	-31.746%	381	-97.674%
2022-10-20	0.0000025600	0.0000044100	0.00000253	0.00000441	+82.988%	388	-98.413%
2022-10-18	0.0000024100	0.0000024100	0.00000241	0.00000241	+7.589%	110	-97.095%
2022-10-17	0.0000022400	0.0000022400	0.00000224	0.00000224	-13.846%	110	-96.875%
2022-10-15	0.0000026000	0.0000029800	0.00000260	0.00000260	-13.043%	324	-97.308%
2022-10-14	0.0000027400	0.0000029900	0.00000250	0.00000299	+8.727%	284	-97.659%
2022-10-13	0.0000029600	0.0000029900	0.00000275	0.00000275	-7.095%	1,890	-97.455%
2022-10-12	0.0000025700	0.0000029600	0.00000257	0.00000296	+17.460%	428	-97.635%
2022-10-11	0.0000026000	0.0000026000	0.00000250	0.00000252	-3.817%	392	-97.222%
2022-10-08	0.0000026200	0.0000026200	0.00000262	0.00000262	+0.383%	101	-97.328%
2022-10-07	0.0000026100	0.0000026100	0.00000261	0.00000261	-0.382%	202	-97.318%
2022-10-06	0.0000026200	0.0000026200	0.00000262	0.00000262	+0.383%	101	-97.328%
2022-10-04	0.0000026100	0.0000026100	0.00000261	0.00000261	0.000%	101	-97.318%
2022-09-30	0.0000026100	0.0000026100	0.00000261	0.00000261	-14.426%	101	-97.318%
2022-09-28	0.0000025500	0.0000030500	0.00000255	0.00000305	+5.172%	79	-97.705%
2022-09-22	0.0000029000	0.0000029000	0.00000290	0.00000290	-4.918%	88	-97.586%
2022-09-16	0.0000030500	0.0000030500	0.00000305	0.00000305	+17.761%	37	-97.705%
2022-09-15	0.0000025900	0.0000025900	0.00000259	0.00000259	-7.500%	146	-97.297%
2022-09-14	0.0000028000	0.0000028000	0.00000280	0.00000280	+12.000%	219	-97.500%
2022-09-13	0.0000025000	0.0000025000	0.00000250	0.00000250	0.000%	290	-97.200%
2022-09-12	0.0000025500	0.0000025500	0.00000250	0.00000250	-6.716%	539	-97.200%
2022-09-11	0.0000026900	0.0000026900	0.00000268	0.00000268	-0.372%	2,353	-97.388%
2022-09-10	0.0000027200	0.0000027200	0.00000269	0.00000269	-11.803%	365	-97.398%
2022-09-08	0.0000031700	0.0000031700	0.00000269	0.00000305	-16.667%	986	-97.705%
2022-09-07	0.0000036600	0.0000036600	0.00000366	0.00000366	+20.000%	35	-98.087%
2022-09-06	0.0000029400	0.0000030500	0.00000269	0.00000305	0.000%	181	-97.705%
2022-08-30	0.0000030500	0.0000030500	0.00000305	0.00000305	-12.857%	73	-97.705%
2022-08-27	0.0000035000	0.0000035000	0.00000350	0.00000350	-4.632%	73	-98.000%
2022-08-26	0.0000036700	0.0000036700	0.00000367	0.00000367	0.000%	466	-98.093%
2022-08-21	0.0000029200	0.0000036700	0.00000271	0.00000367	+10.210%	143	-98.093%
2022-08-13	0.0000033600	0.0000033600	0.00000333	0.00000333	-11.905%	250	-97.898%
2022-08-12	0.0000037800	0.0000037800	0.00000378	0.00000378	+17.028%	35	-98.148%
2022-08-10	0.0000029300	0.0000032300	0.00000271	0.00000323	-7.714%	161	-97.833%
2022-08-05	0.0000032000	0.0000035000	0.00000320	0.00000350	+9.375%	231	-98.000%
2022-08-03	0.0000032000	0.0000032000	0.00000320	0.00000320	-0.312%	63	-97.813%
2022-07-31	0.0000032100	0.0000032100	0.00000321	0.00000321	-3.604%	123	-97.819%
2022-07-30	0.0000033300	0.0000033300	0.00000333	0.00000333	0.000%	35	-97.898%
2022-07-29	0.0000033300	0.0000033300	0.00000333	0.00000333	-11.905%	246	-97.898%
2022-07-27	0.0000036000	0.0000037800	0.00000360	0.00000378	+0.532%	528	-98.148%
2022-07-26	0.0000037600	0.0000037600	0.00000376	0.00000376	+24.092%	123	-98.138%
2022-07-25	0.0000032000	0.0000035400	0.00000288	0.00000303	-12.680%	448	-97.690%
2022-07-23	0.0000034700	0.0000034700	0.00000347	0.00000347	-1.977%	123	-97.983%
2022-07-22	0.0000034600	0.0000035400	0.00000304	0.00000354	0.000%	404	-98.023%
2022-07-21	0.0000027200	0.0000035400	0.00000272	0.00000354	+19.595%	302	-98.023%
2022-07-20	0.0000035000	0.0000044100	0.00000296	0.00000296	-18.681%	1,351	-97.635%
2022-07-19	0.0000036300	0.0000044600	0.00000341	0.00000364	+0.275%	2,165	-98.077%
2022-07-18	0.0000036600	0.0000036600	0.00000363	0.00000363	+0.276%	1,569	-98.072%
2022-07-17	0.0000036200	0.0000036200	0.00000362	0.00000362	-17.914%	801	-98.066%
2022-07-16	0.0000037900	0.0000089900	0.00000342	0.00000441	-0.226%	4,551	-98.413%
2022-07-15	0.0000037700	0.0000044200	0.00000344	0.00000442	+17.867%	1,337	-98.416%
2022-07-14	0.0000037500	0.0000037500	0.00000375	0.00000375	+2.459%	705	-98.133%
2022-07-12	0.0000040900	0.0000044100	0.00000366	0.00000366	-4.188%	314	-98.087%
2022-07-11	0.0000039300	0.0000039300	0.00000357	0.00000382	-13.379%	497	-98.168%
2022-07-10	0.0000035600	0.0000044100	0.00000356	0.00000441	+12.500%	1,019	-98.413%
2022-07-09	0.0000039200	0.0000039200	0.00000392	0.00000392	+3.158%	127	-98.214%
2022-07-08	0.0000038500	0.0000040500	0.00000350	0.00000380	-2.062%	532	-98.158%
2022-07-07	0.0000039800	0.0000044100	0.00000388	0.00000388	-4.198%	1,504	-98.196%
2022-07-06	0.0000039400	0.0000044400	0.00000386	0.00000405	+1.250%	1,083	-98.272%
2022-07-05	0.0000041000	0.0000044000	0.00000353	0.00000400	-2.439%	10,398	-98.250%
2022-07-04	0.0000042600	0.0000050000	0.00000397	0.00000410	-10.870%	16,847	-98.293%
2022-07-03	0.0000035900	0.0000050000	0.00000359	0.00000460	+33.721%	4,462	-98.478%
2022-07-02	0.0000049900	0.0000049900	0.00000344	0.00000344	-31.062%	7,971	-97.965%
2022-07-01	0.0000035600	0.0000049900	0.00000310	0.00000499	+33.067%	717	-98.597%
2022-06-30	0.0000037700	0.0000049900	0.00000305	0.00000375	-6.250%	1,810	-98.133%
2022-06-29	0.0000031500	0.0000040000	0.00000306	0.00000400	+28.205%	4,230	-98.250%
2022-06-28	0.0000031000	0.0000035500	0.00000309	0.00000312	+4.698%	25,086	-97.756%
2022-06-27	0.0000033200	0.0000035100	0.00000281	0.00000298	-11.573%	49,410	-97.651%
2022-06-26	0.0000034000	0.0000039000	0.00000270	0.00000337	+1.813%	204,942	-97.923%
2022-06-25	0.0000037000	0.0000037000	0.00000331	0.00000331	-11.733%	105	-97.885%
2022-06-24	0.0000031000	0.0000038000	0.00000310	0.00000375	+14.329%	210	-98.133%
2022-06-23	0.0000033000	0.0000033000	0.00000328	0.00000328	-0.606%	381	-97.866%
2022-06-20	0.0000040600	0.0000040600	0.00000330	0.00000330	-21.615%	1,259	-97.879%
2022-06-19	0.0000039000	0.0000042100	0.00000390	0.00000421	+7.949%	457	-98.337%
2022-06-18	0.0000039000	0.0000039000	0.00000390	0.00000390	+76.471%	28	-98.205%
2022-06-16	0.0000022100	0.0000022100	0.00000221	0.00000221	0.000%	271	-96.833%
2022-06-12	0.0000022100	0.0000022100	0.00000221	0.00000221	+0.455%	271	-96.833%
2022-06-04	0.0000022000	0.0000022000	0.00000220	0.00000220	-1.786%	757	-96.818%
2022-06-03	0.0000022400	0.0000022400	0.00000224	0.00000224	-8.571%	190	-96.875%
2022-06-01	0.0000024500	0.0000024500	0.00000245	0.00000245	+10.860%	190	-97.143%
2022-05-30	0.0000025700	0.0000025700	0.00000221	0.00000221	-14.008%	483	-96.833%
2022-05-29	0.0000028800	0.0000029000	0.00000257	0.00000257	-11.073%	3,372	-97.276%
2022-05-28	0.0000029000	0.0000029000	0.00000286	0.00000289	+3.214%	831	-97.578%
2022-05-27	0.0000030000	0.0000030100	0.00000280	0.00000280	+2.941%	320	-97.500%
2022-05-26	0.0000027800	0.0000031300	0.00000272	0.00000272	0.000%	13,619	-97.426%
2022-05-25	0.0000027300	0.0000035000	0.00000257	0.00000272	-9.333%	78,499	-97.426%
2022-05-24	0.0000029000	0.0000030000	0.00000290	0.00000300	+9.890%	70	-97.667%
2022-05-22	0.0000027300	0.0000027300	0.00000273	0.00000273	-30.000%	38	-97.436%
2022-05-21	0.0000039000	0.0000039000	0.00000390	0.00000390	+51.163%	30	-98.205%
2022-05-19	0.0000025800	0.0000025800	0.00000258	0.00000258	0.000%	95	-97.287%
2022-05-18	0.0000025800	0.0000025800	0.00000258	0.00000258	-33.846%	6,407	-97.287%
2022-05-17	0.0000022900	0.0000039700	0.00000229	0.00000390	-2.256%	499	-98.205%
2022-05-16	0.0000039900	0.0000039900	0.00000399	0.00000399	+80.543%	216	-98.246%
2022-05-15	0.0000022700	0.0000022700	0.00000221	0.00000221	-33.030%	225	-96.833%
2022-05-14	0.0000026300	0.0000033000	0.00000227	0.00000330	-10.569%	1,667	-97.879%
2022-05-13	0.0000030400	0.0000052100	0.00000266	0.00000369	+21.382%	2,538	-98.103%
2022-05-12	0.0000045000	0.0000052500	0.00000304	0.00000304	-0.328%	11,209	-97.697%
2022-05-11	0.0000032000	0.0000032000	0.00000305	0.00000305	-12.857%	150	-97.705%
2022-05-10	0.0000035000	0.0000048000	0.00000317	0.00000350	0.000%	807	-98.000%
2022-05-09	0.0000032900	0.0000044200	0.00000305	0.00000350	+8.025%	15,387	-98.000%
2022-05-08	0.0000032400	0.0000032400	0.00000324	0.00000324	+1.887%	574	-97.840%
2022-05-07	0.0000038700	0.0000039100	0.00000318	0.00000318	-18.462%	16,326	-97.799%
2022-05-06	0.0000039000	0.0000039000	0.00000390	0.00000390	-0.256%	64	-98.205%
2022-05-05	0.0000034500	0.0000039100	0.00000345	0.00000391	+5.108%	450	-98.210%
2022-05-04	0.0000040700	0.0000040800	0.00000368	0.00000372	-12.264%	24,672	-98.118%
2022-05-03	0.0000040700	0.0000042400	0.00000407	0.00000424	+4.177%	1,801	-98.349%
2022-05-02	0.0000040700	0.0000044600	0.00000407	0.00000407	-9.152%	60,100	-98.280%
2022-05-01	0.0000048300	0.0000048300	0.00000448	0.00000448	+9.535%	200	-98.438%
2022-04-30	0.0000043500	0.0000043500	0.00000409	0.00000409	-12.979%	10,525	-98.289%
2022-04-28	0.0000046500	0.0000047000	0.00000463	0.00000470	-9.962%	11,314	-98.511%
2022-04-27	0.0000052100	0.0000052200	0.00000521	0.00000522	+7.407%	121	-98.659%
2022-04-25	0.0000048400	0.0000048600	0.00000484	0.00000486	+18.826%	4,439	-98.560%
2022-04-24	0.0000040900	0.0000040900	0.00000409	0.00000409	-0.728%	186	-98.289%
2022-04-22	0.0000041200	0.0000041200	0.00000412	0.00000412	-1.905%	81	-98.301%
2022-04-21	0.0000047500	0.0000047500	0.00000420	0.00000420	-11.579%	12,151	-98.333%
2022-04-19	0.0000045000	0.0000047500	0.00000449	0.00000475	-8.124%	3,149	-98.526%
2022-04-18	0.0000051700	0.0000051700	0.00000517	0.00000517	+8.842%	170	-98.646%
2022-04-17	0.0000043800	0.0000047500	0.00000438	0.00000475	+0.423%	2,730	-98.526%
2022-04-16	0.0000044500	0.0000051700	0.00000444	0.00000473	+6.292%	8,426	-98.520%
2022-04-15	0.0000044200	0.0000045600	0.00000429	0.00000445	+7.488%	40,294	-98.427%
2022-04-14	0.0000048600	0.0000048700	0.00000378	0.00000414	-15.682%	1,499,718	-98.309%
2022-04-13	0.0000049700	0.0000049700	0.00000476	0.00000491	-1.800%	48,493	-98.574%
2022-04-12	0.0000052600	0.0000052900	0.00000500	0.00000500	-5.123%	34,752	-98.600%
2022-04-11	0.0000051000	0.0000052800	0.00000509	0.00000527	+7.114%	234,051	-98.672%
2022-04-10	0.0000050900	0.0000050900	0.00000492	0.00000492	-4.280%	11,021	-98.577%
2022-04-09	0.0000051200	0.0000056300	0.00000505	0.00000514	+0.982%	64,830	-98.638%
2022-04-08	0.0000049100	0.0000051700	0.00000491	0.00000509	+2.004%	141,497	-98.625%
2022-04-07	0.0000050900	0.0000050900	0.00000496	0.00000499	-0.795%	27,176	-98.597%
2022-04-06	0.0000048700	0.0000050400	0.00000482	0.00000503	+5.230%	91,366	-98.608%
2022-04-05	0.0000048700	0.0000048700	0.00000478	0.00000478	-0.830%	5,474	-98.536%
2022-04-04	0.0000048300	0.0000051200	0.00000482	0.00000482	-1.027%	69,688	-98.548%
2022-04-03	0.0000049000	0.0000049300	0.00000482	0.00000487	+2.743%	17,686	-98.563%
2022-04-02	0.0000044100	0.0000047400	0.00000437	0.00000474	+7.240%	71,069	-98.523%
2022-04-01	0.0000044600	0.0000045600	0.00000435	0.00000442	+3.030%	50,159	-98.416%
2022-03-31	0.0000042800	0.0000044500	0.00000428	0.00000429	-4.027%	47,058	-98.368%
2022-03-30	0.0000040600	0.0000044700	0.00000406	0.00000447	+10.099%	12,982	-98.434%
2022-03-29	0.0000039500	0.0000040700	0.00000388	0.00000406	+1.754%	6,485	-98.276%
2022-03-28	0.0000040600	0.0000041200	0.00000398	0.00000399	-3.155%	48,864	-98.246%
2022-03-27	0.0000042600	0.0000042600	0.00000406	0.00000412	-4.850%	59,562	-98.301%
2022-03-26	0.0000041700	0.0000043300	0.00000417	0.00000433	+1.405%	50,734	-98.383%
2022-03-25	0.0000040200	0.0000042700	0.00000399	0.00000427	+8.101%	19,839	-98.361%
2022-03-24	0.0000042600	0.0000042600	0.00000395	0.00000395	-7.059%	83,058	-98.228%
2022-03-23	0.0000044500	0.0000044700	0.00000425	0.00000425	-2.299%	113,445	-98.353%
2022-03-22	0.0000045800	0.0000045800	0.00000434	0.00000435	-6.452%	236,141	-98.391%
2022-03-21	0.0000045900	0.0000046900	0.00000437	0.00000465	+0.216%	52,501	-98.495%
2022-03-20	0.0000045700	0.0000046400	0.00000457	0.00000464	+1.978%	5,253	-98.491%
2022-03-19	0.0000045600	0.0000046700	0.00000455	0.00000455	-2.151%	10,037	-98.462%
2022-03-18	0.0000047300	0.0000047400	0.00000465	0.00000465	-1.064%	12,977	-98.495%
2022-03-17	0.0000048000	0.0000048000	0.00000470	0.00000470	-1.261%	12,556	-98.511%
2022-03-16	0.0000049100	0.0000049300	0.00000473	0.00000476	-4.418%	74,319	-98.529%
2022-03-15	0.0000046600	0.0000049900	0.00000466	0.00000498	+7.097%	78,111	-98.594%
2022-03-14	0.0000051500	0.0000051700	0.00000465	0.00000465	-9.884%	178,118	-98.495%
2022-03-13	0.0000051000	0.0000051600	0.00000508	0.00000516	+1.775%	6,057	-98.643%
2022-03-12	0.0000050900	0.0000052600	0.00000507	0.00000507	-2.874%	25,251	-98.619%
2022-03-11	0.0000047600	0.0000052200	0.00000223	0.00000522	+5.455%	340,816	-98.659%
2022-03-10	0.0000048900	0.0000049500	0.00000480	0.00000495	+2.273%	9,101	-98.586%
2022-03-09	0.0000050700	0.0000050700	0.00000484	0.00000484	-11.517%	42,991	-98.554%
2022-03-08	0.0000055800	0.0000056200	0.00000541	0.00000547	-1.085%	85,269	-98.720%
2022-03-07	0.0000055600	0.0000057100	0.00000545	0.00000553	-0.540%	121,035	-98.734%
2022-03-06	0.0000055500	0.0000055700	0.00000535	0.00000556	+2.773%	177,874	-98.741%
2022-03-05	0.0000049700	0.0000055800	0.00000497	0.00000541	+6.706%	125,144	-98.706%
2022-03-04	0.0000045600	0.0000050700	0.00000456	0.00000507	+8.333%	138,156	-98.619%
2022-03-03	0.0000049700	0.0000052000	0.00000452	0.00000468	-9.126%	62,173	-98.504%
2022-03-02	0.0000050500	0.0000052600	0.00000505	0.00000515	+0.586%	209,521	-98.641%
2022-03-01	0.0000051000	0.0000051600	0.00000500	0.00000512	+0.392%	123,649	-98.633%
2022-02-28	0.0000057900	0.0000058500	0.00000497	0.00000510	-12.220%	439,301	-98.627%
2022-02-27	0.0000057300	0.0000058500	0.00000563	0.00000581	+1.043%	74,580	-98.795%
2022-02-26	0.0000056300	0.0000057600	0.00000552	0.00000575	+1.054%	30,568	-98.783%
2022-02-25	0.0000058700	0.0000059200	0.00000566	0.00000569	-4.370%	246,534	-98.770%
2022-02-24	0.0000065700	0.0000067900	0.00000587	0.00000595	-6.886%	2,034,766	-98.824%
2022-02-23	0.0000063700	0.0000063900	0.00000624	0.00000639	+0.314%	97,862	-98.905%
2022-02-22	0.0000064900	0.0000065600	0.00000637	0.00000637	-2.000%	34,804	-98.901%
2022-02-21	0.0000064800	0.0000067400	0.00000614	0.00000650	-1.961%	657,121	-98.923%
2022-02-20	0.0000060400	0.0000077600	0.00000604	0.00000663	+5.573%	108,480	-98.944%
2022-02-19	0.0000061300	0.0000062800	0.00000594	0.00000628	+0.319%	87,972	-98.885%
2022-02-18	0.0000063000	0.0000065600	0.00000608	0.00000626	-1.727%	562,521	-98.882%
2022-02-17	0.0000063700	0.0000100000	0.00000637	0.00000637	-2.151%	332,107	-98.901%
2022-02-16	0.0000059900	0.0000065500	0.00000593	0.00000651	+10.714%	131,806	-98.925%
2022-02-15	0.0000058200	0.0000059600	0.00000556	0.00000588	-0.170%	238,305	-98.810%
2022-02-14	0.0000058100	0.0000062900	0.00000574	0.00000589	-0.842%	511,658	-98.812%
2022-02-13	0.0000057100	0.0000059400	0.00000564	0.00000594	+4.762%	194,895	-98.822%
2022-02-12	0.0000049400	0.0000057800	0.00000493	0.00000567	+17.635%	1,344,506	-98.765%
2022-02-11	0.0000044100	0.0000048300	0.00000419	0.00000482	+10.805%	358,011	-98.548%
2022-02-10	0.0000042800	0.0000044000	0.00000415	0.00000435	+5.072%	256,865	-98.391%
2022-02-09	0.0000044200	0.0000046400	0.00000412	0.00000414	-5.046%	412,315	-98.309%
2022-02-08	0.0000045500	0.0000045700	0.00000416	0.00000436	-6.438%	379,705	-98.394%
2022-02-07	0.0000049400	0.0000050600	0.00000458	0.00000466	-4.703%	502,248	-98.498%
2022-02-06	0.0000048100	0.0000049200	0.00000481	0.00000489	+0.617%	71,592	-98.569%
2022-02-05	0.0000049400	0.0000049400	0.00000475	0.00000486	-3.380%	17,752	-98.560%
2022-02-04	0.0000051700	0.0000054100	0.00000503	0.00000503	-6.157%	388,015	-98.608%
2022-02-03	0.0000055300	0.0000055500	0.00000455	0.00000536	-3.597%	1,234,182	-98.694%
2022-02-02	0.0000055400	0.0000056400	0.00000544	0.00000556	-0.537%	200,400	-98.741%
2022-02-01	0.0000062600	0.0000063400	0.00000507	0.00000559	-15.431%	577,991	-98.748%
2022-01-31	0.0000066700	0.0000066700	0.00000648	0.00000661	-1.196%	34,636	-98.941%
2022-01-30	0.0000068000	0.0000068300	0.00000661	0.00000669	+0.150%	30,495	-98.954%
2022-01-29	0.0000067800	0.0000068700	0.00000646	0.00000668	-2.907%	28,044	-98.952%
2022-01-28	0.0000070900	0.0000070900	0.00000674	0.00000688	-5.103%	122,507	-98.983%
2022-01-27	0.0000065000	0.0000072900	0.00000650	0.00000725	+2.983%	283,790	-99.034%
2022-01-26	0.0000073900	0.0000073900	0.00000619	0.00000704	-3.825%	2,338,195	-99.006%
2022-01-25	0.0000073900	0.0000074700	0.00000601	0.00000732	-1.745%	494,135	-99.044%
2022-01-24	0.0000079000	0.0001000000	0.00000743	0.00000745	0.000%	253,167	-99.060%

.dark-mode .m0xWLx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m0xWLx{ color: #333333; background-color: white; border: 2px solid #333333; }UNIXBTCUNIX / Bitcoincrypto

UNIXBTC
UNIX / Bitcoin
crypto