Dark

UMAGBP
UMA / Pound sterling
crypto

Inactive

Oct 16, 2023 2:48:00 PM EDT

1.24GBP+8.772%(+0.10)6,5860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-10-16	1.3600	1.4100	1.2400	1.2400	+8.772%	6,586	0.000%
2023-10-15	1.0600	1.1400	1.0500	1.1400	+9.615%	110	+8.772%
2023-10-13	1.0400	1.0500	1.0400	1.0400	+2.970%	2,218	+19.231%
2023-10-12	1.0100	1.0100	1.0100	1.0100	0.000%	215	+22.772%
2023-10-11	1.0400	1.0400	1.0100	1.0100	-2.885%	608	+22.772%
2023-10-10	1.0400	1.0400	1.0400	1.0400	0.000%	3	+19.231%
2023-10-09	1.0800	1.0800	1.0400	1.0400	-2.804%	370	+19.231%
2023-10-08	1.1000	1.1300	1.0700	1.0700	-1.835%	532	+15.888%
2023-10-06	1.0900	1.1100	1.0900	1.0900	-2.679%	165	+13.761%
2023-10-05	1.1200	1.1200	1.1200	1.1200	+0.901%	1	+10.714%
2023-10-04	1.1200	1.1300	1.1100	1.1100	-0.893%	2,625	+11.712%
2023-10-03	1.1500	1.1600	1.1200	1.1200	-2.609%	1,327	+10.714%
2023-10-02	1.1900	1.1900	1.1500	1.1500	-3.361%	1,004	+7.826%
2023-10-01	1.1900	1.1900	1.1900	1.1900	0.000%	1,927	+4.202%
2023-09-29	1.1800	1.1900	1.1800	1.1900	+1.709%	965	+4.202%
2023-09-28	1.1500	1.1700	1.1400	1.1700	+3.540%	251	+5.983%
2023-09-27	1.1200	1.1300	1.1100	1.1300	+1.802%	785	+9.735%
2023-09-26	1.1300	1.1300	1.1100	1.1100	-1.770%	325	+11.712%
2023-09-25	1.0900	1.1300	1.0900	1.1300	+2.727%	2,545	+9.735%
2023-09-24	1.1200	1.1200	1.1000	1.1000	-1.786%	765	+12.727%
2023-09-23	1.1500	1.1800	1.1100	1.1200	-3.448%	1,470	+10.714%
2023-09-22	1.1400	1.1600	1.1300	1.1600	+1.754%	390	+6.897%
2023-09-21	1.1400	1.1400	1.1300	1.1400	0.000%	173	+8.772%
2023-09-20	1.1400	1.1500	1.1200	1.1400	+0.885%	988	+8.772%
2023-09-19	1.1000	1.1400	1.1000	1.1300	+2.727%	2,501	+9.735%
2023-09-18	1.0800	1.1300	1.0800	1.1000	+1.852%	2,332	+12.727%
2023-09-17	1.1200	1.1300	1.0800	1.0800	-3.571%	6,196	+14.815%
2023-09-16	1.1300	1.1500	1.1200	1.1200	-0.885%	14,321	+10.714%
2023-09-15	1.1000	1.1300	1.0900	1.1300	+2.727%	9,114	+9.735%
2023-09-14	1.0800	1.1200	1.0700	1.1000	+2.804%	6,476	+12.727%
2023-09-13	1.0700	1.0900	1.0400	1.0700	+0.943%	5,489	+15.888%
2023-09-12	1.0900	1.0900	1.0600	1.0600	-4.505%	2,187	+16.981%
2023-09-11	1.0800	1.1100	1.0400	1.1100	+0.909%	9,314	+11.712%
2023-09-10	1.1600	1.2000	1.0900	1.1000	-5.983%	15,453	+12.727%
2023-09-09	1.1400	1.2100	1.1400	1.1700	+3.540%	15,832	+5.983%
2023-09-08	1.1200	1.1400	1.1000	1.1300	+0.893%	5,414	+9.735%
2023-09-07	1.0900	1.1300	1.0900	1.1200	+0.901%	6,635	+10.714%
2023-09-06	1.1000	1.1100	1.0700	1.1100	+1.835%	4,760	+11.712%
2023-09-05	1.0700	1.1700	1.0700	1.0900	+1.869%	3,710	+13.761%
2023-09-04	1.0800	1.1000	1.0700	1.0700	-0.926%	3,299	+15.888%
2023-09-03	1.0900	1.1100	1.0800	1.0800	-0.917%	2,910	+14.815%
2023-09-02	1.0700	1.1000	1.0600	1.0900	+2.830%	2,726	+13.761%
2023-09-01	1.0500	1.1000	1.0500	1.0600	+1.923%	1,158	+16.981%
2023-08-31	1.0700	1.0800	1.0400	1.0400	-2.804%	807	+19.231%
2023-08-30	1.1100	1.1100	1.0700	1.0700	-3.604%	2,706	+15.888%
2023-08-29	1.0600	1.1200	1.0600	1.1100	+2.778%	1,761	+11.712%
2023-08-28	1.0700	1.0800	1.0600	1.0800	+1.887%	609	+14.815%
2023-08-27	1.0800	1.0900	1.0600	1.0600	-1.852%	680	+16.981%
2023-08-26	1.0800	1.0800	1.0800	1.0800	0.000%	207	+14.815%
2023-08-25	1.0700	1.1000	1.0700	1.0800	+0.935%	1,760	+14.815%
2023-08-24	1.1000	1.1000	1.0700	1.0700	-1.835%	247	+15.888%
2023-08-23	1.0900	1.1100	1.0800	1.0900	+0.926%	1,342	+13.761%
2023-08-22	1.0900	1.1000	1.0500	1.0800	-0.917%	3,278	+14.815%
2023-08-21	1.1100	1.1100	1.0800	1.0900	-1.802%	1,304	+13.761%
2023-08-20	1.1200	1.1200	1.1100	1.1100	-0.893%	1,136	+11.712%
2023-08-19	1.1200	1.1300	1.1200	1.1200	0.000%	487	+10.714%
2023-08-18	1.1000	1.1200	1.1000	1.1200	+0.901%	1,407	+10.714%
2023-08-17	1.1700	1.1800	1.0600	1.1100	-5.128%	1,955	+11.712%
2023-08-16	1.2200	1.2200	1.1400	1.1700	-4.098%	2,600	+5.983%
2023-08-15	1.2500	1.2600	1.2200	1.2200	-2.400%	2,225	+1.639%
2023-08-14	1.2800	1.3000	1.2500	1.2500	-2.344%	1,314	-0.800%
2023-08-13	1.2700	1.3000	1.2700	1.2800	+0.787%	2,163	-3.125%
2023-08-12	1.2600	1.2900	1.2600	1.2700	0.000%	2,474	-2.362%
2023-08-11	1.2900	1.2900	1.2600	1.2700	-1.550%	1,377	-2.362%
2023-08-10	1.2900	1.2900	1.2800	1.2900	-1.527%	802	-3.876%
2023-08-09	1.2800	1.3100	1.2800	1.3100	+0.769%	1,914	-5.344%
2023-08-08	1.2900	1.3000	1.2900	1.3000	0.000%	36	-4.615%
2023-08-07	1.3100	1.3100	1.3000	1.3000	0.000%	36	-4.615%
2023-08-05	1.2500	1.3000	1.2500	1.3000	+4.839%	446	-4.615%
2023-08-04	1.2600	1.2600	1.2400	1.2400	-0.800%	208	0.000%
2023-08-03	1.2600	1.2600	1.2500	1.2500	0.000%	108	-0.800%
2023-08-02	1.2600	1.2800	1.2500	1.2500	0.000%	563	-0.800%
2023-08-01	1.2300	1.2500	1.2300	1.2500	+1.626%	2,201	-0.800%
2023-07-30	1.2300	1.2300	1.2300	1.2300	-3.906%	220	+0.813%
2023-07-29	1.2800	1.2800	1.2700	1.2800	-3.759%	73	-3.125%
2023-07-28	1.3800	1.3800	1.3300	1.3300	0.000%	349	-6.767%
2023-07-27	1.2300	1.3300	1.2300	1.3300	+10.833%	616	-6.767%
2023-07-26	1.1900	1.2000	1.1900	1.2000	+0.840%	3	+3.333%
2023-07-25	1.2100	1.2100	1.1900	1.1900	-7.031%	86	+4.202%
2023-07-23	1.2800	1.2800	1.2700	1.2800	0.000%	74	-3.125%
2023-07-21	1.2800	1.2800	1.2800	1.2800	0.000%	165	-3.125%
2023-07-20	1.2900	1.3000	1.2800	1.2800	+3.226%	120	-3.125%
2023-07-17	1.2500	1.2500	1.2400	1.2400	-3.876%	516	0.000%
2023-07-15	1.2900	1.2900	1.2900	1.2900	0.000%	387	-3.876%
2023-07-14	1.2900	1.3500	1.2300	1.2900	+4.032%	1,074	-3.876%
2023-07-10	1.2200	1.2400	1.2200	1.2400	+0.813%	100	0.000%
2023-07-07	1.2300	1.2300	1.2300	1.2300	-0.806%	62	+0.813%
2023-07-06	1.2800	1.2800	1.2400	1.2400	-0.800%	2,696	0.000%
2023-07-05	1.2700	1.2700	1.2500	1.2500	-5.303%	3,495	-0.800%
2023-07-04	1.3000	1.3200	1.2900	1.3200	+1.538%	5,559	-6.061%
2023-07-03	1.3100	1.3100	1.3000	1.3000	-0.763%	705	-4.615%
2023-06-30	1.2700	1.3100	1.2200	1.3100	+7.377%	1,770	-5.344%
2023-06-29	1.2300	1.2300	1.2100	1.2200	+0.826%	677	+1.639%
2023-06-28	1.2500	1.2500	1.2000	1.2100	-7.634%	787	+2.479%
2023-06-26	1.3100	1.3100	1.3100	1.3100	0.000%	54	-5.344%
2023-06-25	1.3300	1.3800	1.3100	1.3100	+0.769%	626	-5.344%
2023-06-24	1.2500	1.3000	1.2500	1.3000	+3.175%	51	-4.615%
2023-06-23	1.2600	1.2600	1.2600	1.2600	+2.439%	16	-1.587%
2023-06-22	1.3000	1.3000	1.2300	1.2300	-5.385%	1,349	+0.813%
2023-06-21	1.4100	1.4100	1.2400	1.3000	0.000%	18,646	-4.615%
2023-06-10	1.3300	1.3300	1.3000	1.3000	-2.256%	66	-4.615%
2023-06-09	1.4000	1.4300	1.3300	1.3300	-8.904%	480	-6.767%
2023-06-08	1.4200	1.4600	1.4200	1.4600	0.000%	83	-15.068%
2023-06-07	1.4200	1.5200	1.4100	1.4600	+2.817%	510	-15.068%
2023-06-06	1.5000	1.5000	1.3800	1.4200	-5.960%	2,950	-12.676%
2023-06-05	1.5500	1.5500	1.5000	1.5100	-2.581%	3,857	-17.881%
2023-06-02	1.5200	1.5600	1.5200	1.5500	+1.307%	847	-20.000%
2023-06-01	1.5300	1.5300	1.5300	1.5300	0.000%	25	-18.954%
2023-05-31	1.5900	1.5900	1.5300	1.5300	-3.774%	562	-18.954%
2023-05-30	1.6000	1.6000	1.5900	1.5900	-1.242%	222	-22.013%
2023-05-29	1.6400	1.6500	1.6100	1.6100	-1.829%	5,888	-22.981%
2023-05-28	1.6400	1.6800	1.6300	1.6400	+0.613%	2,528	-24.390%
2023-05-27	1.6100	1.6800	1.6100	1.6300	+1.242%	2,913	-23.926%
2023-05-26	1.6200	1.6300	1.6100	1.6100	-0.617%	1,769	-22.981%
2023-05-25	1.6000	1.6500	1.5900	1.6200	+2.532%	1,711	-23.457%
2023-05-24	1.6200	1.6300	1.5700	1.5800	-3.659%	794	-21.519%
2023-05-23	1.6600	1.7000	1.6400	1.6400	-1.796%	747	-24.390%
2023-05-22	1.6000	1.6900	1.6000	1.6700	+4.375%	880	-25.749%
2023-05-21	1.7200	1.7200	1.6000	1.6000	-7.514%	1,202	-22.500%
2023-05-20	1.7400	1.7400	1.7200	1.7300	0.000%	553	-28.324%
2023-05-19	1.7600	1.7600	1.7300	1.7300	-2.260%	963	-28.324%
2023-05-18	1.8000	1.9000	1.7500	1.7700	-1.117%	511	-29.944%
2023-05-17	1.7800	1.8100	1.6900	1.7900	+1.130%	2,616	-30.726%
2023-05-16	1.8000	1.8000	1.7400	1.7700	-5.348%	2,109	-29.944%
2023-05-15	1.9000	1.9100	1.8300	1.8700	+1.081%	1,739	-33.690%
2023-05-14	1.8400	1.8900	1.8300	1.8500	+0.543%	1,110	-32.973%
2023-05-13	1.9400	1.9400	1.8400	1.8400	-5.641%	1,918	-32.609%
2023-05-12	1.9000	1.9900	1.8600	1.9500	+2.094%	2,169	-36.410%
2023-05-11	2.0300	2.1700	1.8600	1.9100	-5.911%	7,722	-35.079%
2023-05-10	2.2300	2.2300	1.9900	2.0300	-8.145%	7,240	-38.916%
2023-05-09	2.1500	2.5000	2.0900	2.2100	+3.756%	12,218	-43.891%
2023-05-08	2.2100	2.4400	2.0900	2.1300	-4.484%	12,652	-41.784%
2023-05-07	1.9000	2.4400	1.8700	2.2300	+17.989%	9,036	-44.395%
2023-05-06	2.2100	2.2600	1.8600	1.8900	-19.574%	4,024	-34.392%
2023-05-05	1.6500	2.5000	1.6500	2.3500	+42.424%	25,078	-47.234%
2023-05-04	1.5900	1.6800	1.5700	1.6500	+3.774%	11,545	-24.848%
2023-05-03	1.7100	1.7700	1.5900	1.5900	-7.018%	10,471	-22.013%
2023-05-02	1.6900	1.9300	1.6100	1.7100	+3.636%	30,506	-27.485%
2023-05-01	1.5000	1.6500	1.4900	1.6500	+8.553%	2,141	-24.848%
2023-04-30	1.5500	1.5900	1.5100	1.5200	-1.935%	3,848	-18.421%
2023-04-29	1.5100	1.6500	1.5100	1.5500	+2.649%	1,616	-20.000%
2023-04-28	1.5200	1.5300	1.4900	1.5100	-0.658%	351	-17.881%
2023-04-27	1.5300	1.5400	1.5100	1.5200	+0.662%	644	-18.421%
2023-04-26	1.5300	1.5700	1.4600	1.5100	-1.307%	3,651	-17.881%
2023-04-25	1.4900	1.5300	1.4800	1.5300	+2.685%	566	-18.954%
2023-04-24	1.5200	1.5300	1.4700	1.4900	-1.974%	2,052	-16.779%
2023-04-23	1.5400	1.5500	1.4900	1.5200	-1.299%	3,353	-18.421%
2023-04-22	1.5400	1.5500	1.5400	1.5400	+0.654%	491	-19.481%
2023-04-21	1.6000	1.6500	1.5300	1.5300	-4.375%	1,624	-18.954%
2023-04-20	1.5900	1.7000	1.5500	1.6000	+1.266%	8,555	-22.500%
2023-04-19	1.7000	1.7000	1.5800	1.5800	-8.140%	1,396	-21.519%
2023-04-18	1.7200	1.7300	1.7000	1.7200	0.000%	3,162	-27.907%
2023-04-17	1.7000	1.7300	1.6700	1.7200	+0.585%	4,372	-27.907%
2023-04-16	1.7500	1.7600	1.7100	1.7100	0.000%	729	-27.485%
2023-04-15	1.6900	1.7200	1.6600	1.7100	+0.588%	5,583	-27.485%
2023-04-14	1.7200	1.7200	1.6900	1.7000	-1.163%	1,905	-27.059%
2023-04-13	1.6800	1.7200	1.6700	1.7200	+1.176%	777	-27.907%
2023-04-12	1.6500	1.7000	1.6300	1.7000	+2.410%	1,776	-27.059%
2023-04-11	1.6900	1.7100	1.6600	1.6600	-1.775%	1,827	-25.301%
2023-04-10	1.6700	1.7000	1.6500	1.6900	+1.198%	45	-26.627%
2023-04-09	1.6500	1.6700	1.6500	1.6700	+1.212%	3,599	-25.749%
2023-04-08	1.7000	1.7000	1.6500	1.6500	+0.610%	116	-24.848%
2023-04-07	1.6500	1.6600	1.6400	1.6400	-0.606%	403	-24.390%
2023-04-06	1.6500	1.6800	1.6500	1.6500	+1.227%	65	-24.848%
2023-04-05	1.6600	1.7300	1.6300	1.6300	-2.395%	1,914	-23.926%
2023-04-04	1.6300	1.6700	1.6100	1.6700	+2.454%	1,661	-25.749%
2023-04-03	1.6400	1.6900	1.6100	1.6300	-1.807%	4,764	-23.926%
2023-04-02	1.6900	1.7100	1.6500	1.6600	-2.353%	9,826	-25.301%
2023-04-01	1.6900	1.7400	1.6400	1.7000	0.000%	3,309	-27.059%
2023-03-31	1.6800	1.7000	1.6500	1.7000	+1.190%	1,823	-27.059%
2023-03-30	1.6900	1.6900	1.6100	1.6800	0.000%	583	-26.190%
2023-03-29	1.7000	1.7400	1.6800	1.6800	-0.592%	3,024	-26.190%
2023-03-28	1.7900	1.8100	1.6700	1.6900	-5.587%	28,673	-26.627%
2023-03-27	1.8200	1.8500	1.6900	1.7900	-1.648%	1,305	-30.726%
2023-03-26	1.6500	1.8200	1.6500	1.8200	+9.639%	641	-31.868%
2023-03-25	1.6600	1.6700	1.6200	1.6600	+0.606%	628	-25.301%
2023-03-24	1.7100	1.7100	1.6400	1.6500	-3.509%	811	-24.848%
2023-03-23	1.6800	1.7600	1.6300	1.7100	+1.786%	14,501	-27.485%
2023-03-22	1.6800	1.8300	1.6300	1.6800	-1.754%	2,605	-26.190%
2023-03-21	1.6800	1.8000	1.6600	1.7100	+1.786%	8,344	-27.485%
2023-03-20	1.7300	1.8900	1.6500	1.6800	-7.182%	11,506	-26.190%
2023-03-19	1.6900	1.8100	1.6900	1.8100	+5.848%	335	-31.492%
2023-03-18	1.7600	1.7700	1.7000	1.7100	-3.390%	1,134	-27.485%
2023-03-17	1.7400	1.7700	1.7000	1.7700	+2.312%	1,118	-29.944%
2023-03-16	1.6100	1.8100	1.5800	1.7300	+6.790%	2,378	-28.324%
2023-03-15	1.6400	1.7500	1.5800	1.6200	-1.818%	657	-23.457%
2023-03-14	1.6200	1.7100	1.5800	1.6500	+2.484%	4,599	-24.848%
2023-03-13	1.6000	1.6100	1.5100	1.6100	+1.899%	2,087	-22.981%
2023-03-12	1.4800	1.5800	1.4700	1.5800	+7.483%	2,071	-21.519%
2023-03-11	1.4800	1.5200	1.4500	1.4700	-0.676%	296	-15.646%
2023-03-10	1.4800	1.5000	1.3800	1.4800	+0.680%	2,299	-16.216%
2023-03-09	1.6000	1.6200	1.4600	1.4700	-7.547%	2,429	-15.646%
2023-03-08	1.6900	1.6900	1.5800	1.5900	-5.917%	2,337	-22.013%
2023-03-07	1.6800	1.7000	1.6000	1.6900	-0.588%	933	-26.627%
2023-03-06	1.7200	1.7300	1.7000	1.7000	0.000%	938	-27.059%
2023-03-05	1.7400	1.8300	1.7000	1.7000	-2.857%	2,032	-27.059%
2023-03-04	1.6900	1.7500	1.6800	1.7500	+4.167%	2,939	-29.143%
2023-03-03	1.8000	1.8000	1.6700	1.6800	-7.692%	3,078	-26.190%
2023-03-02	1.8300	1.8500	1.8000	1.8200	-1.087%	776	-31.868%
2023-03-01	1.8000	1.8700	1.7700	1.8400	+2.793%	3,567	-32.609%
2023-02-28	1.8800	1.9000	1.7800	1.7900	-5.291%	27,116	-30.726%
2023-02-27	1.8400	2.0200	1.8200	1.8900	+2.717%	742	-34.392%
2023-02-26	1.8100	1.8900	1.7400	1.8400	+2.222%	14,652	-32.609%
2023-02-25	1.8500	1.8800	1.7400	1.8000	-3.226%	13,228	-31.111%
2023-02-24	1.9500	2.0000	1.8400	1.8600	-4.124%	4,441	-33.333%
2023-02-23	1.9600	2.1000	1.9300	1.9400	-1.523%	50,182	-36.082%
2023-02-22	2.0500	2.2600	1.8700	1.9700	-3.902%	61,418	-37.056%
2023-02-21	1.8800	2.4400	1.8000	2.0500	+8.466%	38,602	-39.512%
2023-02-20	1.8900	2.0000	1.8100	1.8900	0.000%	16,683	-34.392%
2023-02-19	1.7700	1.9100	1.7700	1.8900	+6.780%	30,155	-34.392%
2023-02-18	1.7700	1.8200	1.7500	1.7700	-0.562%	16,309	-29.944%
2023-02-17	1.6800	1.8800	1.6700	1.7800	+5.952%	31,502	-30.337%
2023-02-16	1.7200	1.8300	1.6800	1.6800	-2.890%	49,654	-26.190%
2023-02-15	1.6100	1.7500	1.6000	1.7300	+6.790%	11,921	-28.324%
2023-02-14	1.5600	1.6300	1.5500	1.6200	+3.185%	8,988	-23.457%
2023-02-13	1.5800	1.6000	1.5200	1.5700	-0.633%	3,759	-21.019%
2023-02-12	1.6200	1.6500	1.5800	1.5800	-1.863%	5,726	-21.519%
2023-02-11	1.5800	1.6400	1.5700	1.6100	+1.899%	2,808	-22.981%
2023-02-10	1.5800	1.6300	1.5500	1.5800	-0.629%	13,442	-21.519%
2023-02-09	1.7700	1.8400	1.5700	1.5900	-11.173%	46,659	-22.013%
2023-02-08	1.8100	1.8200	1.7500	1.7900	-0.556%	18,874	-30.726%
2023-02-07	1.7300	1.8200	1.6500	1.8000	+3.448%	17,624	-31.111%
2023-02-06	1.7200	1.7600	1.6500	1.7400	+1.754%	37,741	-28.736%
2023-02-05	1.8100	1.8100	1.6500	1.7100	-1.156%	14,976	-27.485%
2023-02-04	1.7600	1.8000	1.7200	1.7300	-1.705%	8,513	-28.324%
2023-02-03	1.6900	1.7700	1.6900	1.7600	+4.142%	5,356	-29.545%
2023-02-02	1.6800	1.7600	1.6500	1.6900	+0.595%	21,357	-26.627%
2023-02-01	1.6600	1.7400	1.5900	1.6800	+0.599%	26,181	-26.190%
2023-01-31	1.6000	1.7700	1.5400	1.6700	+3.727%	48,778	-25.749%
2023-01-30	1.7100	1.7400	1.5300	1.6100	-5.294%	61,724	-22.981%
2023-01-29	1.6800	1.8300	1.6300	1.7000	+1.796%	103,361	-27.059%
2023-01-28	1.6600	1.8400	1.6200	1.6700	+1.212%	42,469	-25.749%
2023-01-27	1.6300	1.7000	1.6200	1.6500	+0.610%	3,564	-24.848%
2023-01-26	1.6500	1.6900	1.6400	1.6400	-0.606%	3,077	-24.390%
2023-01-25	1.7000	1.8200	1.5900	1.6500	-3.509%	11,417	-24.848%
2023-01-24	1.6200	1.8500	1.6100	1.7100	+6.211%	19,682	-27.485%
2023-01-23	1.5900	1.6200	1.5900	1.6100	+1.899%	1,608	-22.981%
2023-01-22	1.5700	1.6600	1.5400	1.5800	+0.637%	6,596	-21.519%
2023-01-21	1.5600	1.7000	1.5400	1.5700	+0.641%	25,503	-21.019%
2023-01-20	1.4700	1.5600	1.4700	1.5600	+6.122%	5,086	-20.513%
2023-01-19	1.4500	1.4800	1.4500	1.4700	+1.379%	2,307	-15.646%
2023-01-18	1.5400	1.5700	1.4100	1.4500	-5.844%	2,570	-14.483%
2023-01-17	1.5500	1.6500	1.5400	1.5400	-0.645%	5,568	-19.481%
2023-01-16	1.4800	1.6900	1.4800	1.5500	+4.027%	15,411	-20.000%
2023-01-15	1.5000	1.5400	1.4700	1.4900	-0.667%	6,357	-16.779%
2023-01-14	1.4600	1.5500	1.4500	1.5000	+3.448%	7,759	-17.333%
2023-01-13	1.4100	1.4600	1.4100	1.4500	+2.837%	4,103	-14.483%
2023-01-12	1.4200	1.4200	1.3800	1.4100	+0.714%	2,423	-12.057%
2023-01-11	1.4300	1.4600	1.3700	1.4000	-2.778%	10,879	-11.429%
2023-01-10	1.3600	1.6500	1.3400	1.4400	+5.882%	549,211	-13.889%
2023-01-09	1.3100	1.4500	1.3100	1.3600	+3.817%	18,462	-8.824%
2023-01-08	1.2800	1.3100	1.2800	1.3100	+3.150%	310	-5.344%
2023-01-07	1.2800	1.3400	1.2700	1.2700	-0.781%	2,016	-2.362%
2023-01-06	1.3000	1.3000	1.2600	1.2800	-1.538%	1,644	-3.125%
2023-01-05	1.3000	1.3300	1.2800	1.3000	+0.775%	2,953	-4.615%
2023-01-04	1.2800	1.3100	1.2800	1.2900	+0.781%	1,389	-3.876%
2023-01-03	1.2700	1.2800	1.2600	1.2800	+2.400%	2,728	-3.125%
2023-01-02	1.2300	1.2700	1.2300	1.2500	+1.626%	3,524	-0.800%
2023-01-01	1.2400	1.2800	1.2200	1.2300	-0.806%	3,086	+0.813%
2022-12-31	1.2300	1.2600	1.2300	1.2400	+0.813%	2,126	0.000%
2022-12-30	1.2500	1.2500	1.2200	1.2300	-1.600%	3,265	+0.813%
2022-12-29	1.2400	1.2900	1.2200	1.2500	0.000%	2,704	-0.800%
2022-12-28	1.3100	1.3200	1.2300	1.2500	-4.580%	1,636	-0.800%
2022-12-27	1.3200	1.3700	1.3000	1.3100	-0.758%	3,920	-5.344%
2022-12-26	1.3200	1.3500	1.3000	1.3200	+0.763%	2,114	-6.061%
2022-12-25	1.3300	1.3600	1.3000	1.3100	-1.504%	2,062	-5.344%
2022-12-24	1.3300	1.3800	1.3200	1.3300	+0.758%	7,044	-6.767%
2022-12-23	1.3300	1.3400	1.3100	1.3200	-0.752%	2,011	-6.061%
2022-12-22	1.3200	1.3500	1.3000	1.3300	+0.758%	2,047	-6.767%
2022-12-21	1.3100	1.4200	1.3100	1.3200	0.000%	8,139	-6.061%
2022-12-20	1.2400	1.4300	1.2400	1.3200	+6.452%	21,082	-6.061%
2022-12-19	1.3100	1.3300	1.1900	1.2400	-5.344%	17,304	0.000%
2022-12-18	1.3600	1.6200	1.3000	1.3100	-3.676%	106,689	-5.344%
2022-12-17	1.2400	1.5300	1.2000	1.3600	+9.677%	62,328	-8.824%
2022-12-16	1.3700	1.3700	1.2300	1.2400	-9.489%	5,139	0.000%
2022-12-15	1.3600	1.3800	1.3400	1.3700	+0.735%	4,311	-9.489%
2022-12-14	1.3700	1.3800	1.3400	1.3600	-0.730%	4,446	-8.824%
2022-12-13	1.3800	1.3900	1.3400	1.3700	-0.725%	2,333	-9.489%
2022-12-12	1.3800	1.4300	1.3500	1.3800	-0.719%	5,192	-10.145%
2022-12-11	1.4400	1.4400	1.3900	1.3900	-3.472%	1,091	-10.791%
2022-12-10	1.4200	1.4400	1.4200	1.4400	+1.408%	2,730	-13.889%
2022-12-09	1.4600	1.4800	1.4200	1.4200	-2.069%	4,661	-12.676%
2022-12-08	1.5000	1.5300	1.4200	1.4500	-4.605%	7,575	-14.483%
2022-12-07	1.6000	1.6800	1.4600	1.5200	-5.000%	20,629	-18.421%
2022-12-06	1.4100	1.8300	1.4100	1.6000	+14.286%	111,928	-22.500%
2022-12-05	1.4000	1.4200	1.3900	1.4000	0.000%	2,433	-11.429%
2022-12-04	1.3900	1.4300	1.3700	1.4000	0.000%	1,519	-11.429%
2022-12-03	1.4000	1.4300	1.3500	1.4000	0.000%	12,468	-11.429%
2022-12-02	1.4000	1.4000	1.3800	1.4000	0.000%	2,724	-11.429%
2022-12-01	1.4000	1.4600	1.3700	1.4000	0.000%	9,510	-11.429%
2022-11-30	1.4100	1.4300	1.3900	1.4000	-0.709%	2,167	-11.429%
2022-11-29	1.3700	1.4100	1.3700	1.4100	+2.920%	1,943	-12.057%
2022-11-28	1.3900	1.4200	1.3500	1.3700	-1.439%	21,939	-9.489%
2022-11-27	1.4000	1.5700	1.3600	1.3900	0.000%	28,616	-10.791%
2022-11-26	1.3800	1.4400	1.3500	1.3900	+0.725%	24,767	-10.791%
2022-11-25	1.3300	1.5000	1.3300	1.3800	+1.471%	11,510	-10.145%
2022-11-24	1.3800	1.4100	1.3500	1.3600	-1.449%	2,569	-8.824%
2022-11-23	1.3400	1.4300	1.3200	1.3800	+3.759%	2,924	-10.145%
2022-11-22	1.3100	1.3600	1.2600	1.3300	+1.527%	10,698	-6.767%
2022-11-21	1.3300	1.3500	1.2900	1.3100	-0.758%	2,732	-5.344%
2022-11-20	1.4100	1.4300	1.3200	1.3200	-6.383%	2,498	-6.061%
2022-11-19	1.4100	1.4800	1.3700	1.4100	+0.714%	5,708	-12.057%
2022-11-18	1.4100	1.5000	1.3800	1.4000	0.000%	5,436	-11.429%
2022-11-17	1.4000	1.4400	1.3800	1.4000	0.000%	3,720	-11.429%
2022-11-16	1.4400	1.4700	1.3900	1.4000	-4.110%	3,137	-11.429%
2022-11-15	1.4200	1.4800	1.4100	1.4600	+2.817%	3,082	-15.068%
2022-11-14	1.4000	1.4300	1.3400	1.4200	+1.429%	3,428	-12.676%
2022-11-13	1.5000	1.6100	1.3800	1.4000	-7.895%	10,502	-11.429%
2022-11-12	1.4500	1.7700	1.4100	1.5200	+4.110%	181,080	-18.421%
2022-11-11	1.5200	1.5600	1.4000	1.4600	-5.195%	4,159	-15.068%
2022-11-10	1.3400	1.6000	1.3200	1.5400	+15.789%	12,621	-19.481%
2022-11-09	1.7100	1.7200	1.3100	1.3300	-22.222%	10,953	-6.767%
2022-11-08	1.9700	1.9800	1.6100	1.7100	-12.308%	10,600	-27.485%
2022-11-07	2.0400	2.0600	1.9400	1.9500	-4.412%	16,940	-36.410%
2022-11-06	2.0900	2.2300	2.0300	2.0400	-2.392%	23,615	-39.216%
2022-11-05	2.0900	2.2400	2.0700	2.0900	0.000%	39,574	-40.670%
2022-11-04	2.0400	2.1100	2.0300	2.0900	+2.956%	11,592	-40.670%
2022-11-03	1.9100	2.1700	1.9100	2.0300	+6.842%	12,628	-38.916%
2022-11-02	1.9200	1.9500	1.8800	1.9000	-1.042%	5,506	-34.737%
2022-11-01	1.9400	1.9500	1.9200	1.9200	-1.031%	1,466	-35.417%
2022-10-31	1.9200	1.9700	1.9200	1.9400	+0.518%	2,103	-36.082%
2022-10-30	1.9300	1.9600	1.9200	1.9300	-0.515%	2,376	-35.751%
2022-10-29	1.9200	1.9600	1.9100	1.9400	+1.571%	4,239	-36.082%
2022-10-28	1.8900	1.9300	1.8800	1.9100	+0.526%	4,297	-35.079%
2022-10-27	1.9100	1.9500	1.8900	1.9000	-0.524%	5,521	-34.737%
2022-10-26	1.9100	1.9500	1.9000	1.9100	-0.521%	12,285	-35.079%
2022-10-25	1.9200	1.9300	1.8900	1.9200	+0.524%	3,655	-35.417%
2022-10-24	1.9200	1.9500	1.8900	1.9100	-0.521%	3,396	-35.079%
2022-10-23	1.9100	1.9300	1.8900	1.9200	+0.524%	2,876	-35.417%
2022-10-22	1.9200	1.9400	1.8900	1.9100	-0.521%	4,410	-35.079%
2022-10-21	1.9300	2.0000	1.9100	1.9200	-0.518%	25,849	-35.417%
2022-10-20	1.9300	2.0100	1.8900	1.9300	0.000%	12,035	-35.751%
2022-10-19	1.9300	1.9400	1.9100	1.9300	-0.515%	2,613	-35.751%
2022-10-18	1.9700	2.0400	1.9300	1.9400	-1.523%	9,693	-36.082%
2022-10-17	1.9900	2.1200	1.9500	1.9700	-1.005%	18,955	-37.056%
2022-10-16	1.9300	2.2600	1.9300	1.9900	+3.109%	32,860	-37.688%
2022-10-15	1.9400	1.9600	1.9200	1.9300	-0.515%	6,533	-35.751%
2022-10-14	1.9500	2.0100	1.9300	1.9400	-0.513%	9,932	-36.082%
2022-10-13	2.0200	2.1900	1.9000	1.9500	-2.985%	32,386	-36.410%
2022-10-12	1.9500	2.1500	1.9200	2.0100	+3.077%	4,935	-38.308%
2022-10-11	1.9700	1.9800	1.9400	1.9500	-1.015%	3,727	-36.410%
2022-10-10	2.0600	2.0700	1.9700	1.9700	-4.369%	3,124	-37.056%
2022-10-09	2.0400	2.0900	2.0300	2.0600	+0.488%	2,612	-39.806%
2022-10-08	2.0700	2.0800	2.0500	2.0500	-0.966%	1,025	-39.512%
2022-10-07	2.0600	2.1100	2.0400	2.0700	+0.485%	6,645	-40.097%
2022-10-06	2.0400	2.0700	2.0300	2.0600	+0.980%	10,995	-39.806%
2022-10-05	2.0100	2.1200	2.0000	2.0400	+1.493%	8,797	-39.216%
2022-10-04	2.0200	2.1100	2.0100	2.0100	-0.495%	4,716	-38.308%
2022-10-03	2.0200	2.0400	2.0100	2.0200	0.000%	4,963	-38.614%
2022-10-02	2.0600	2.1000	2.0200	2.0200	-1.942%	4,179	-38.614%
2022-10-01	2.0900	2.1500	2.0600	2.0600	-1.435%	6,084	-39.806%
2022-09-30	2.0900	2.1100	2.0700	2.0900	0.000%	3,202	-40.670%
2022-09-29	2.1600	2.1700	2.0800	2.0900	-2.791%	3,685	-40.670%
2022-09-28	2.1900	2.1900	2.1200	2.1500	-2.273%	4,674	-42.326%
2022-09-27	2.2000	2.2700	2.1900	2.2000	0.000%	6,132	-43.636%
2022-09-26	2.1600	2.3100	2.1600	2.2000	0.000%	13,878	-43.636%
2022-09-25	2.2000	2.3500	2.1400	2.2000	-0.452%	31,150	-43.636%
2022-09-24	2.1700	2.2500	2.1700	2.2100	+1.376%	11,235	-43.891%
2022-09-23	2.1200	2.1900	2.0900	2.1800	+2.830%	4,375	-43.119%
2022-09-22	2.0600	2.1200	2.0400	2.1200	+2.913%	5,598	-41.509%
2022-09-21	2.0400	2.1500	2.0300	2.0600	+0.980%	13,459	-39.806%
2022-09-20	2.1300	2.1300	2.0400	2.0400	-3.774%	6,268	-39.216%
2022-09-19	2.1000	2.1400	2.0500	2.1200	+0.474%	3,260	-41.509%
2022-09-18	2.2800	2.2800	2.1000	2.1100	-7.860%	3,044	-41.232%
2022-09-17	2.2600	2.2900	2.2200	2.2900	+2.232%	1,977	-45.852%
2022-09-16	2.2200	2.2700	2.1900	2.2400	+0.901%	3,685	-44.643%
2022-09-15	2.2400	2.2700	2.1900	2.2200	-1.333%	2,927	-44.144%
2022-09-14	2.2700	2.3000	2.2100	2.2500	-0.881%	3,915	-44.889%
2022-09-13	2.3800	2.5500	2.2700	2.2700	-5.021%	22,350	-45.374%
2022-09-12	2.4000	2.4200	2.3300	2.3900	0.000%	4,474	-48.117%

.dark-mode .GMv7tR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GMv7tR{ color: #333333; background-color: white; border: 2px solid #333333; }UMAGBPUMA / Pound sterlingcrypto

UMAGBP
UMA / Pound sterling
crypto