Dark

UMAETH
UMA / Ethereum
crypto

Inactive

Aug 20, 2023 5:30:00 PM EDT

0.0008397ETH0.000%(0.0000000)350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-20	0.00083970	0.00083970	0.00083970	0.00083970	0.000%	35	0.000%
2023-08-19	0.00083970	0.00083970	0.00083970	0.00083970	-6.364%	4	0.000%
2023-07-29	0.00089677	0.00089677	0.00089677	0.00089677	-5.688%	28	-6.364%
2023-07-28	0.00095085	0.00095085	0.00095085	0.00095085	+13.714%	31	-11.690%
2023-07-05	0.00083618	0.00083618	0.00083618	0.00083618	-1.626%	63	+0.421%
2023-06-27	0.00085000	0.00085000	0.00085000	0.00085000	-7.483%	12	-1.212%
2023-06-25	0.00091875	0.00091875	0.00091875	0.00091875	+5.354%	11	-8.604%
2023-06-11	0.00087206	0.00087206	0.00087206	0.00087206	+5.851%	2	-3.711%
2023-06-10	0.00087600	0.00087600	0.00082386	0.00082386	-12.569%	14	+1.923%
2023-06-08	0.00094230	0.00094230	0.00094230	0.00094230	-5.534%	7	-10.888%
2023-06-07	0.00097700	0.00099750	0.00097489	0.00099750	+5.000%	51	-15.820%
2023-06-06	0.00095000	0.00095000	0.00095000	0.00095000	-5.000%	11	-11.611%
2023-06-05	0.00100000	0.00100000	0.00100000	0.00100000	-5.359%	10	-16.030%
2023-06-03	0.00105662	0.00105662	0.00105662	0.00105662	+3.613%	0.6	-20.530%
2023-06-01	0.00101978	0.00101978	0.00101978	0.00101978	-0.464%	1	-17.659%
2023-05-31	0.00102453	0.00102453	0.00102453	0.00102453	-4.009%	1	-18.040%
2023-05-24	0.00106732	0.00106732	0.00106732	0.00106732	-2.081%	0.9	-21.326%
2023-05-22	0.00109000	0.00109000	0.00109000	0.00109000	-3.111%	0.446	-22.963%
2023-05-21	0.00112500	0.00112500	0.00112500	0.00112500	-6.250%	9	-25.360%
2023-05-16	0.00120000	0.00120000	0.00120000	0.00120000	-12.088%	8	-30.025%
2023-05-12	0.00136500	0.00136500	0.00136500	0.00136500	+5.000%	8	-38.484%
2023-05-11	0.00131492	0.00147968	0.00130000	0.00130000	-5.109%	35	-35.408%
2023-05-10	0.00145000	0.00145000	0.00137000	0.00137000	-12.942%	14	-38.708%
2023-05-09	0.00146320	0.00167896	0.00146320	0.00157367	+4.911%	214	-46.641%
2023-05-08	0.00160422	0.00160422	0.00150000	0.00150000	-2.597%	18	-44.020%
2023-05-07	0.00154000	0.00154000	0.00154000	0.00154000	+19.380%	0.446	-45.474%
2023-05-06	0.00129000	0.00129000	0.00129000	0.00129000	-19.375%	0.892	-34.907%
2023-05-05	0.00115500	0.00165000	0.00115500	0.00160000	+45.455%	50	-47.519%
2023-05-03	0.00110000	0.00110000	0.00110000	0.00110000	-11.593%	20	-23.664%
2023-05-02	0.00110958	0.00124425	0.00110958	0.00124425	+21.985%	38	-32.514%
2023-04-29	0.00102000	0.00102000	0.00102000	0.00102000	+2.000%	0.446	-17.676%
2023-04-23	0.00100000	0.00100000	0.00100000	0.00100000	-9.297%	24	-16.030%
2023-04-20	0.00108020	0.00110250	0.00108020	0.00110250	+20.153%	9	-23.837%
2023-04-14	0.00091758	0.00091758	0.00091758	0.00091758	-10.371%	867	-8.488%
2023-04-13	0.00105000	0.00105000	0.00097500	0.00102375	-8.202%	44	-17.978%
2023-04-09	0.00111522	0.00111522	0.00111522	0.00111522	+2.522%	50	-24.705%
2023-04-08	0.00108778	0.00108779	0.00108778	0.00108779	+5.245%	398	-22.807%
2023-04-07	0.00108779	0.00108779	0.00103358	0.00103358	-4.983%	22	-18.758%
2023-04-06	0.00108772	0.00108779	0.00105628	0.00108779	+12.439%	62	-22.807%
2023-04-05	0.00099407	0.00099407	0.00096745	0.00096745	-7.984%	86	-13.205%
2023-04-04	0.00105139	0.00105139	0.00105139	0.00105139	-8.440%	37	-20.134%
2023-04-03	0.00114831	0.00114831	0.00114831	0.00114831	+2.155%	60	-26.875%
2023-04-02	0.00112409	0.00112409	0.00112409	0.00112409	+2.189%	98	-25.300%
2023-04-01	0.00110001	0.00110001	0.00110001	0.00110001	0.000%	189	-23.664%
2023-03-31	0.00110001	0.00110001	0.00110001	0.00110001	-7.172%	44	-23.664%
2023-03-28	0.00118500	0.00118500	0.00118500	0.00118500	-1.863%	19	-29.139%
2023-03-27	0.00115718	0.00120750	0.00115718	0.00120750	+4.603%	22	-30.460%
2023-03-25	0.00115436	0.00115436	0.00115436	0.00115436	+0.228%	1	-27.258%
2023-03-24	0.00108947	0.00115173	0.00108947	0.00115173	+2.036%	8	-27.092%
2023-03-23	0.00107509	0.00112875	0.00075100	0.00112875	-1.715%	96	-25.608%
2023-03-21	0.00115000	0.00115000	0.00114845	0.00114845	-6.205%	22	-26.884%
2023-03-20	0.00118007	0.00124130	0.00118007	0.00122443	+4.226%	87	-31.421%
2023-03-19	0.00117478	0.00117478	0.00117478	0.00117478	+1.842%	2	-28.523%
2023-03-18	0.00115353	0.00115353	0.00115353	0.00115353	-8.544%	2	-27.206%
2023-03-16	0.00131250	0.00131250	0.00120795	0.00126130	+8.771%	84	-33.426%
2023-03-15	0.00115959	0.00115959	0.00115959	0.00115959	-0.870%	6	-27.586%
2023-03-14	0.00115675	0.00116977	0.00115675	0.00116977	-1.251%	2	-28.217%
2023-03-13	0.00118459	0.00118459	0.00118459	0.00118459	-1.432%	7	-29.115%
2023-03-11	0.00120180	0.00120180	0.00120180	0.00120180	-1.492%	10	-30.130%
2023-03-10	0.00122000	0.00122000	0.00122000	0.00122000	-2.400%	2	-31.172%
2023-03-08	0.00125000	0.00125000	0.00125000	0.00125000	-6.332%	18	-32.824%
2023-03-01	0.00133450	0.00133450	0.00133450	0.00133450	-3.827%	19	-37.078%
2023-02-27	0.00130001	0.00140814	0.00130000	0.00138760	+0.906%	205	-39.485%
2023-02-25	0.00137514	0.00137514	0.00137514	0.00137514	-1.776%	0.94	-38.937%
2023-02-24	0.00140000	0.00140000	0.00140000	0.00140000	-6.667%	2	-40.021%
2023-02-22	0.00145000	0.00152250	0.00145000	0.00150000	-13.420%	32	-44.020%
2023-02-21	0.00140000	0.00173250	0.00140000	0.00173250	+34.785%	149	-51.532%
2023-02-20	0.00135518	0.00139343	0.00128538	0.00128538	+6.000%	63	-34.673%
2023-02-19	0.00121262	0.00121262	0.00121262	0.00121262	-7.833%	2	-30.753%
2023-02-17	0.00126359	0.00131567	0.00126359	0.00131567	+9.370%	33	-36.177%
2023-02-14	0.00120295	0.00120295	0.00120295	0.00120295	-1.954%	0.6021	-30.197%
2023-02-13	0.00122692	0.00122692	0.00122692	0.00122692	0.000%	62	-31.560%
2023-02-11	0.00122701	0.00122701	0.00122692	0.00122692	0.000%	53	-31.560%
2023-01-30	0.00122685	0.00122692	0.00122683	0.00122692	-5.186%	16	-31.560%
2023-01-25	0.00129403	0.00129403	0.00129403	0.00129403	-5.560%	7	-35.110%
2023-01-24	0.00131813	0.00137021	0.00131813	0.00137021	+14.584%	147	-38.717%
2023-01-17	0.00122743	0.00125900	0.00119581	0.00119581	-0.893%	514	-29.780%
2023-01-16	0.00118338	0.00122745	0.00117590	0.00120658	+0.848%	72	-30.407%
2023-01-14	0.00116914	0.00119643	0.00114473	0.00119643	-1.524%	101	-29.816%
2023-01-12	0.00121494	0.00121494	0.00121494	0.00121494	-1.175%	9	-30.885%
2023-01-11	0.00124105	0.00124105	0.00122939	0.00122939	-7.889%	23	-31.698%
2023-01-10	0.00123375	0.00136500	0.00123375	0.00133468	+8.181%	108	-37.086%
2023-01-09	0.00123375	0.00131272	0.00123375	0.00123375	+0.769%	118	-31.939%
2023-01-08	0.00122434	0.00122434	0.00122434	0.00122434	+2.198%	51	-31.416%
2023-01-06	0.00118138	0.00119801	0.00117500	0.00119801	-3.143%	12	-29.909%
2023-01-04	0.00123688	0.00123688	0.00123688	0.00123688	+1.833%	3	-32.111%
2022-12-31	0.00121091	0.00121462	0.00121091	0.00121462	+0.150%	211	-30.867%
2022-12-30	0.00124719	0.00124799	0.00121280	0.00121280	-3.746%	13	-30.764%
2022-12-28	0.00127752	0.00127752	0.00126000	0.00126000	-3.325%	46	-33.357%
2022-12-27	0.00127957	0.00130333	0.00120000	0.00130333	+0.256%	101	-35.573%
2022-12-23	0.00130000	0.00130000	0.00130000	0.00130000	-5.542%	18	-35.408%
2022-12-21	0.00136012	0.00137627	0.00136012	0.00137627	+1.211%	2	-38.987%
2022-12-20	0.00127397	0.00138205	0.00127247	0.00135980	+3.604%	109	-38.248%
2022-12-19	0.00137646	0.00137646	0.00131250	0.00131250	-3.122%	134	-36.023%
2022-12-18	0.00144098	0.00145522	0.00135480	0.00135480	-3.313%	52	-38.020%
2022-12-17	0.00126311	0.00151500	0.00125000	0.00140122	+6.049%	112	-40.074%
2022-12-16	0.00128823	0.00132130	0.00128823	0.00132130	+3.530%	4	-36.449%
2022-12-15	0.00127625	0.00127625	0.00127625	0.00127625	+2.369%	5	-34.206%
2022-12-14	0.00128303	0.00128303	0.00124671	0.00124671	+0.147%	21	-32.647%
2022-12-13	0.00129489	0.00129489	0.00124488	0.00124488	-6.967%	40	-32.548%
2022-12-12	0.00133811	0.00133811	0.00133811	0.00133811	-1.886%	2	-37.247%
2022-12-10	0.00136383	0.00136383	0.00136383	0.00136383	-1.172%	2	-38.431%
2022-12-08	0.00143000	0.00143000	0.00138000	0.00138000	-5.984%	7	-39.152%
2022-12-07	0.00153665	0.00153665	0.00146407	0.00146783	-7.427%	28	-42.793%
2022-12-06	0.00143561	0.00170000	0.00143561	0.00158560	+19.107%	89	-47.042%
2022-12-05	0.00133124	0.00133124	0.00133124	0.00133124	-0.417%	2	-36.923%
2022-12-04	0.00133682	0.00133682	0.00133682	0.00133682	+1.652%	7	-37.187%
2022-12-02	0.00131509	0.00131509	0.00131509	0.00131509	-4.790%	4	-36.149%
2022-11-28	0.00144902	0.00147000	0.00138125	0.00138125	-0.348%	31	-39.207%
2022-11-26	0.00137348	0.00138607	0.00137348	0.00138607	-0.804%	43	-39.419%
2022-11-23	0.00135211	0.00143205	0.00135211	0.00139730	-0.859%	7	-39.906%
2022-11-21	0.00140940	0.00140940	0.00140940	0.00140940	+7.415%	13	-40.421%
2022-11-20	0.00131211	0.00131211	0.00131211	0.00131211	-5.772%	4	-36.004%
2022-11-19	0.00139249	0.00139249	0.00139249	0.00139249	+5.026%	2	-39.698%
2022-11-14	0.00132609	0.00132609	0.00132585	0.00132585	-5.296%	61	-36.667%
2022-11-13	0.00144531	0.00144531	0.00140000	0.00140000	-3.690%	52	-40.021%
2022-11-12	0.00134750	0.00169915	0.00134750	0.00145364	+3.609%	82	-42.235%
2022-11-10	0.00139291	0.00140300	0.00138681	0.00140300	+1.847%	9	-40.150%
2022-11-09	0.00143247	0.00153435	0.00137755	0.00137755	-4.433%	63	-39.044%
2022-11-07	0.00144512	0.00144512	0.00144145	0.00144145	-0.370%	5	-41.746%
2022-11-06	0.00152250	0.00152250	0.00144680	0.00144680	-4.866%	587	-41.962%
2022-11-05	0.00152081	0.00152081	0.00152081	0.00152081	+0.020%	4	-44.786%
2022-11-04	0.00146000	0.00152050	0.00144660	0.00152050	-3.287%	185	-44.775%
2022-11-03	0.00144168	0.00159319	0.00144168	0.00157217	+11.337%	401	-46.590%
2022-11-02	0.00141208	0.00141208	0.00141208	0.00141208	+0.946%	12	-40.535%
2022-11-01	0.00139885	0.00139885	0.00139885	0.00139885	-2.407%	0.48755633	-39.972%
2022-10-31	0.00143335	0.00143335	0.00143335	0.00143335	+2.382%	0.6380214	-41.417%
2022-10-29	0.00140000	0.00140000	0.00140000	0.00140000	-2.263%	8	-40.021%
2022-10-27	0.00143242	0.00143242	0.00143242	0.00143242	+0.785%	76	-41.379%
2022-10-26	0.00142127	0.00142127	0.00142127	0.00142127	-2.648%	66	-40.919%
2022-10-25	0.00161586	0.00161586	0.00145993	0.00145993	-11.519%	138	-42.484%
2022-10-22	0.00165000	0.00165000	0.00165000	0.00165000	-5.118%	13	-49.109%
2022-10-19	0.00173901	0.00173901	0.00173901	0.00173901	+2.295%	42	-51.714%
2022-10-18	0.00170000	0.00170000	0.00170000	0.00170000	-5.386%	24	-50.606%
2022-10-16	0.00179677	0.00179677	0.00179677	0.00179677	+6.311%	34	-53.266%
2022-10-06	0.00169011	0.00169011	0.00169011	0.00169011	-4.373%	2	-50.317%
2022-10-05	0.00176740	0.00176740	0.00176740	0.00176740	-0.856%	1	-52.490%
2022-09-26	0.00178266	0.00178266	0.00178266	0.00178266	-1.385%	1	-52.896%
2022-09-23	0.00180769	0.00180769	0.00180769	0.00180769	-4.355%	128	-53.548%
2022-09-19	0.00188999	0.00189000	0.00188999	0.00189000	+0.193%	23	-55.571%
2022-09-18	0.00188096	0.00188635	0.00188096	0.00188635	+7.147%	22	-55.485%
2022-09-17	0.00179830	0.00180338	0.00176052	0.00176052	-1.377%	55	-52.304%
2022-09-16	0.00175323	0.00178510	0.00175323	0.00178510	+3.036%	32	-52.961%
2022-09-15	0.00167479	0.00173250	0.00167479	0.00173250	0.000%	118	-51.532%
2022-09-14	0.00167469	0.00173250	0.00167469	0.00173250	+5.000%	7	-51.532%
2022-09-13	0.00174515	0.00174515	0.00165000	0.00165000	+2.294%	8	-49.109%
2022-09-11	0.00161299	0.00161299	0.00161299	0.00161299	-0.422%	13	-47.941%
2022-09-09	0.00159088	0.00161982	0.00159088	0.00161982	-3.925%	38	-48.161%
2022-09-08	0.00160969	0.00168599	0.00160000	0.00168599	-5.530%	22	-50.195%
2022-09-07	0.00178467	0.00178468	0.00178467	0.00178468	+8.314%	42	-52.950%
2022-09-06	0.00164128	0.00164769	0.00161836	0.00164769	-6.528%	6	-49.038%
2022-09-04	0.00176300	0.00176300	0.00176277	0.00176277	+0.478%	6	-52.365%
2022-09-03	0.00175439	0.00175439	0.00175439	0.00175439	+1.847%	2	-52.137%
2022-09-02	0.00172249	0.00172258	0.00170010	0.00172258	-0.145%	103	-51.253%
2022-09-01	0.00174089	0.00174089	0.00172508	0.00172508	-1.572%	42	-51.324%
2022-08-31	0.00174351	0.00175264	0.00174351	0.00175264	-2.739%	12	-52.089%
2022-08-30	0.00180000	0.00180292	0.00178630	0.00180200	-5.568%	156	-53.402%
2022-08-29	0.00183764	0.00210506	0.00183764	0.00190825	+3.232%	66	-55.996%
2022-08-28	0.00187140	0.00187140	0.00183220	0.00184850	+1.715%	237	-54.574%
2022-08-27	0.00180618	0.00181734	0.00180618	0.00181734	+1.108%	135	-53.795%
2022-08-26	0.00175154	0.00179743	0.00171267	0.00179743	+3.094%	75	-53.283%
2022-08-25	0.00183416	0.00204827	0.00174348	0.00174348	-3.779%	253	-51.838%
2022-08-24	0.00181195	0.00181195	0.00181195	0.00181195	+1.985%	108	-53.658%
2022-08-23	0.00197952	0.00198457	0.00169621	0.00177669	+1.691%	309	-52.738%
2022-08-22	0.00179240	0.00179240	0.00174715	0.00174715	-1.380%	83	-51.939%
2022-08-20	0.00177160	0.00177160	0.00177160	0.00177160	+2.257%	15	-52.602%
2022-08-19	0.00165000	0.00173250	0.00165000	0.00173250	-0.876%	74	-51.532%
2022-08-18	0.00171331	0.00177531	0.00171300	0.00174781	-1.976%	313	-51.957%
2022-08-17	0.00178304	0.00178304	0.00178304	0.00178304	-5.659%	8	-52.906%
2022-08-16	0.00176025	0.00189000	0.00176025	0.00189000	+8.000%	172	-55.571%
2022-08-14	0.00190318	0.00190318	0.00175000	0.00175000	-11.851%	29	-52.017%
2022-08-13	0.00181986	0.00209731	0.00178208	0.00198527	+24.671%	137	-57.703%
2022-08-12	0.00159241	0.00159241	0.00159241	0.00159241	-4.072%	11	-47.269%
2022-08-10	0.00174219	0.00174219	0.00166000	0.00166000	-4.323%	483	-49.416%
2022-08-08	0.00173500	0.00173500	0.00173500	0.00173500	-3.802%	4	-51.602%
2022-08-01	0.00180358	0.00180358	0.00180358	0.00180358	+2.326%	1	-53.443%
2022-07-30	0.00179435	0.00179502	0.00176259	0.00176259	+1.919%	157	-52.360%
2022-07-29	0.00169284	0.00177975	0.00167967	0.00172941	+4.181%	353	-51.446%
2022-07-28	0.00168701	0.00169390	0.00166000	0.00166000	-2.272%	477	-49.416%
2022-07-27	0.00177879	0.00180751	0.00169859	0.00169859	-6.554%	3	-50.565%
2022-07-24	0.00181773	0.00181773	0.00181773	0.00181773	-2.255%	84	-53.805%
2022-07-23	0.00176889	0.00207581	0.00176889	0.00185966	+6.266%	120	-54.847%
2022-07-22	0.00175000	0.00175000	0.00175000	0.00175000	-6.033%	23	-52.017%
2022-07-20	0.00186236	0.00186236	0.00186236	0.00186236	+3.619%	2	-54.912%
2022-07-19	0.00176861	0.00179732	0.00176861	0.00179732	-3.855%	99	-53.280%
2022-07-17	0.00186939	0.00186939	0.00186939	0.00186939	-12.627%	97	-55.082%
2022-07-16	0.00218690	0.00218690	0.00213956	0.00213956	+5.282%	5	-60.754%
2022-07-12	0.00229401	0.00234787	0.00191219	0.00203222	-11.373%	31	-58.681%
2022-07-11	0.00229301	0.00229301	0.00229301	0.00229301	+1.794%	2	-63.380%
2022-07-10	0.00226262	0.00226262	0.00225259	0.00225259	+4.095%	4	-62.723%
2022-07-08	0.00217656	0.00217656	0.00215652	0.00216397	-1.635%	86	-61.196%
2022-07-07	0.00233311	0.00233311	0.00219995	0.00219995	-3.884%	32	-61.831%
2022-07-06	0.00235257	0.00235257	0.00228884	0.00228884	-3.949%	66	-63.313%
2022-07-05	0.00238656	0.00256177	0.00232143	0.00238293	-0.711%	13	-64.762%
2022-07-04	0.00262500	0.00269927	0.00240000	0.00240000	-4.000%	28	-65.013%
2022-07-03	0.00252000	0.00283086	0.00250000	0.00250000	-0.794%	167	-66.412%
2022-07-02	0.00262490	0.00262500	0.00240000	0.00252000	-3.997%	13	-66.679%
2022-07-01	0.00252823	0.00299981	0.00250000	0.00262491	+12.412%	18	-68.010%
2022-06-30	0.00234333	0.00234333	0.00233508	0.00233508	+2.886%	44	-64.040%
2022-06-28	0.00221586	0.00226959	0.00220000	0.00226959	-0.186%	7	-63.002%
2022-06-27	0.00233212	0.00233212	0.00227381	0.00227381	-1.434%	8	-63.071%
2022-06-26	0.00230688	0.00230688	0.00230688	0.00230688	-0.520%	3	-63.600%
2022-06-25	0.00230000	0.00231894	0.00229068	0.00231894	-12.493%	12	-63.789%
2022-06-24	0.00219859	0.00265000	0.00219859	0.00265000	+9.731%	13	-68.313%
2022-06-21	0.00241490	0.00241500	0.00241490	0.00241500	+7.314%	7	-65.230%
2022-06-20	0.00229622	0.00230000	0.00224316	0.00225040	-2.157%	11	-62.687%
2022-06-19	0.00230000	0.00230000	0.00230000	0.00230000	-5.848%	7	-63.491%
2022-06-18	0.00244286	0.00244286	0.00244286	0.00244286	-5.899%	155	-65.626%
2022-06-17	0.00259600	0.00259600	0.00259600	0.00259600	+3.016%	1	-67.654%
2022-06-16	0.00241500	0.00285314	0.00240000	0.00252000	+9.720%	44	-66.679%
2022-06-15	0.00228837	0.00260206	0.00225098	0.00229676	-17.973%	46	-63.440%
2022-06-14	0.00171052	0.00280000	0.00171052	0.00280000	+47.945%	777	-70.011%
2022-06-13	0.00183740	0.00189260	0.00155000	0.00189260	+15.022%	20	-55.632%
2022-06-11	0.00173998	0.00173998	0.00164542	0.00164542	-0.572%	232	-48.967%
2022-06-10	0.00165489	0.00165489	0.00165489	0.00165489	-2.716%	3	-49.259%
2022-06-09	0.00170110	0.00170110	0.00170110	0.00170110	+2.863%	3	-50.638%
2022-06-08	0.00157500	0.00165375	0.00157500	0.00165375	-2.621%	2	-49.224%
2022-06-07	0.00169827	0.00169827	0.00169827	0.00169827	-1.162%	5	-50.556%
2022-06-05	0.00178497	0.00183750	0.00171824	0.00171824	+0.132%	94	-51.130%
2022-06-04	0.00171598	0.00171598	0.00171598	0.00171598	-3.867%	4	-51.066%
2022-06-03	0.00178497	0.00178500	0.00169202	0.00178500	+5.623%	49	-52.958%
2022-06-02	0.00170000	0.00178497	0.00167131	0.00168997	-8.027%	49	-50.313%
2022-06-01	0.00279824	0.00279824	0.00175000	0.00183747	+7.579%	21	-54.301%
2022-05-31	0.00168580	0.00170802	0.00168580	0.00170802	-2.746%	127	-50.838%
2022-05-30	0.00175624	0.00175624	0.00175624	0.00175624	-3.331%	19	-52.188%
2022-05-29	0.00179630	0.00181676	0.00179630	0.00181676	+0.831%	47	-53.780%
2022-05-27	0.00174830	0.00183716	0.00171545	0.00180178	+6.607%	154	-53.396%
2022-05-26	0.00172763	0.00178148	0.00169012	0.00169012	-5.165%	15	-50.317%
2022-05-25	0.00178196	0.00178216	0.00178196	0.00178216	-3.319%	135	-52.883%
2022-05-24	0.00175738	0.00184673	0.00175738	0.00184335	+0.318%	126	-54.447%
2022-05-23	0.00183750	0.00183750	0.00183750	0.00183750	+5.000%	9	-54.302%
2022-05-22	0.00179170	0.00187315	0.00170000	0.00175000	-14.110%	107	-52.017%
2022-05-21	0.00156982	0.00203750	0.00156982	0.00203750	+21.276%	63	-58.788%
2022-05-20	0.00151010	0.00168005	0.00151010	0.00168005	+7.060%	212	-50.019%
2022-05-19	0.00157550	0.00162931	0.00155172	0.00156926	-1.097%	91	-46.491%
2022-05-18	0.00153612	0.00189000	0.00153612	0.00158666	+0.634%	423	-47.078%
2022-05-17	0.00151917	0.00174409	0.00151917	0.00157667	+4.491%	525	-46.742%
2022-05-16	0.00144558	0.00150890	0.00144558	0.00150890	-0.510%	60	-44.350%
2022-05-15	0.00161320	0.00161320	0.00151664	0.00151664	+3.173%	31	-44.634%
2022-05-14	0.00140000	0.00147000	0.00140000	0.00147000	-6.936%	29	-42.878%
2022-05-13	0.00135178	0.00157955	0.00134028	0.00157955	+21.815%	210	-46.839%
2022-05-12	0.00132173	0.00132173	0.00129668	0.00129668	-8.523%	24	-35.242%
2022-05-11	0.00180000	0.00180000	0.00127651	0.00141750	-21.985%	1,100	-40.762%
2022-05-10	0.00183134	0.00199500	0.00180395	0.00181696	-4.371%	321	-53.785%
2022-05-09	0.00214162	0.00217115	0.00190000	0.00190000	-9.297%	662	-55.805%
2022-05-08	0.00205245	0.00211345	0.00204258	0.00209475	+0.638%	583	-59.914%
2022-05-07	0.00203191	0.00208664	0.00203191	0.00208148	-2.871%	227	-59.659%
2022-05-06	0.00190579	0.00214956	0.00190579	0.00214301	+12.295%	113	-60.817%
2022-05-04	0.00192266	0.00192266	0.00190838	0.00190838	-2.102%	43	-55.999%
2022-05-03	0.00191100	0.00195727	0.00188478	0.00194935	+3.251%	579	-56.924%
2022-05-02	0.00194327	0.00200919	0.00188797	0.00188797	-5.055%	1,225	-55.524%
2022-05-01	0.00210000	0.00226090	0.00196530	0.00198849	+2.041%	714	-57.772%
2022-04-30	0.00233215	0.00233215	0.00194872	0.00194872	+2.484%	71	-56.910%
2022-04-29	0.00190149	0.00190149	0.00190149	0.00190149	-4.547%	5	-55.840%
2022-04-26	0.00204544	0.00209542	0.00198440	0.00199207	-0.397%	154	-57.848%
2022-04-25	0.00202747	0.00202747	0.00200000	0.00200000	-5.925%	19	-58.015%
2022-04-23	0.00221360	0.00221360	0.00212596	0.00212596	+0.993%	62	-60.503%
2022-04-21	0.00208838	0.00212297	0.00208838	0.00210505	+1.942%	140	-60.110%
2022-04-20	0.00207087	0.00207563	0.00206494	0.00206494	-1.617%	353	-59.335%
2022-04-19	0.00209833	0.00209887	0.00209833	0.00209887	+1.489%	284	-59.993%
2022-04-18	0.00207390	0.00217482	0.00205588	0.00206808	-1.745%	520	-59.397%
2022-04-16	0.00210481	0.00210481	0.00210481	0.00210481	-2.882%	5	-60.106%
2022-04-15	0.00213325	0.00216728	0.00213325	0.00216728	+0.900%	66	-61.256%
2022-04-12	0.00214794	0.00214794	0.00214794	0.00214794	+3.620%	17	-60.907%
2022-04-11	0.00218058	0.00219199	0.00207290	0.00207290	-7.864%	96	-59.492%
2022-04-10	0.00226270	0.00226270	0.00220203	0.00224982	-1.217%	94	-62.677%
2022-04-09	0.00219580	0.00227754	0.00219580	0.00227754	+0.665%	84	-63.131%
2022-04-08	0.00227765	0.00228211	0.00226250	0.00226250	-5.675%	58	-62.886%
2022-04-07	0.00226437	0.00239862	0.00226437	0.00239862	+5.929%	8	-64.992%
2022-04-06	0.00217952	0.00247259	0.00215212	0.00226437	-6.171%	44	-62.917%
2022-04-03	0.00231776	0.00241329	0.00231776	0.00241329	+3.900%	19	-65.205%
2022-04-02	0.00235371	0.00235371	0.00231850	0.00232270	-2.906%	57	-63.848%
2022-04-01	0.00239729	0.00239729	0.00239222	0.00239222	-0.219%	10	-64.899%
2022-03-31	0.00239824	0.00253734	0.00237229	0.00239746	+0.288%	261	-64.975%
2022-03-30	0.00235534	0.00239058	0.00235534	0.00239058	+3.092%	269	-64.875%
2022-03-29	0.00233719	0.00237943	0.00230951	0.00231887	-0.934%	127	-63.788%
2022-03-28	0.00241791	0.00241923	0.00234074	0.00234074	-3.193%	86	-64.127%
2022-03-27	0.00248678	0.00251066	0.00241794	0.00241794	-1.925%	85	-65.272%
2022-03-26	0.00259451	0.00259451	0.00246541	0.00246541	-0.671%	101	-65.941%
2022-03-25	0.00253003	0.00253003	0.00247659	0.00248207	-4.113%	181	-66.169%
2022-03-24	0.00249387	0.00263683	0.00249387	0.00258855	+2.278%	498	-67.561%
2022-03-23	0.00255922	0.00260284	0.00250000	0.00253089	-1.218%	137	-66.822%
2022-03-22	0.00261046	0.00261046	0.00256209	0.00256209	-5.980%	191	-67.226%
2022-03-21	0.00273000	0.00273000	0.00260221	0.00272505	+1.650%	62	-69.186%
2022-03-20	0.00271023	0.00271053	0.00268081	0.00268081	+3.470%	30	-68.677%
2022-03-19	0.00259091	0.00259091	0.00259091	0.00259091	-0.350%	10	-67.591%
2022-03-18	0.00260000	0.00260000	0.00260000	0.00260000	-5.460%	6	-67.704%
2022-03-17	0.00284072	0.00285320	0.00275016	0.00275016	-5.711%	165	-69.467%
2022-03-16	0.00288518	0.00291674	0.00288518	0.00291674	-2.154%	299	-71.211%
2022-03-15	0.00294310	0.00315183	0.00291298	0.00298095	+2.729%	2,063	-71.831%
2022-03-14	0.00296530	0.00303368	0.00290175	0.00290175	-1.772%	461	-71.062%
2022-03-13	0.00300000	0.00318760	0.00295410	0.00295410	-7.503%	137	-71.575%
2022-03-12	0.00277551	0.00353355	0.00277551	0.00319374	+15.160%	1,162	-73.708%
2022-03-11	0.00281622	0.00294000	0.00277330	0.00277330	-7.885%	450	-69.722%
2022-03-10	0.00305184	0.00313659	0.00301069	0.00301069	+2.982%	57	-72.109%
2022-03-09	0.00301244	0.00310940	0.00292351	0.00292351	-5.211%	610	-71.278%
2022-03-08	0.00315347	0.00327352	0.00306156	0.00308422	-1.843%	345	-72.774%
2022-03-07	0.00330366	0.00332861	0.00313747	0.00314212	-4.450%	955	-73.276%
2022-03-06	0.00345725	0.00346749	0.00328493	0.00328844	-6.105%	272	-74.465%
2022-03-05	0.00343053	0.00370345	0.00343053	0.00350227	-0.233%	806	-76.024%
2022-03-04	0.00348124	0.00381929	0.00347400	0.00351045	+5.729%	1,018	-76.080%
2022-03-03	0.00289785	0.00358389	0.00270641	0.00332024	+15.982%	2,524	-74.710%
2022-03-02	0.00351400	0.00401400	0.00279100	0.00286271	-10.950%	14,221	-70.668%
2022-03-01	0.00176900	0.00478700	0.00176500	0.00321472	+31.437%	24,763	-73.880%
2022-02-28	0.00177000	0.00294582	0.00176700	0.00244582	+34.946%	2,017	-65.668%
2022-02-27	0.00176800	0.00181245	0.00174400	0.00181245	+2.052%	439	-53.670%
2022-02-26	0.00180000	0.00186900	0.00175800	0.00177600	-1.124%	1,554	-52.720%
2022-02-25	0.00186400	0.00189500	0.00179300	0.00179619	-4.956%	167	-53.251%
2022-02-24	0.00194300	0.00199100	0.00184200	0.00188986	-3.608%	689	-55.568%
2022-02-23	0.00195200	0.00216400	0.00190900	0.00196060	+1.092%	1,980	-57.171%
2022-02-22	0.00199100	0.00199800	0.00187800	0.00193943	-0.127%	612	-56.704%
2022-02-21	0.00202900	0.00206700	0.00193697	0.00194189	-3.245%	516	-56.759%
2022-02-20	0.00215700	0.00219700	0.00199400	0.00200701	-6.264%	1,312	-58.162%
2022-02-19	0.00210700	0.00216000	0.00208200	0.00214114	+3.182%	163	-60.783%
2022-02-18	0.00216500	0.00225200	0.00205300	0.00207511	-2.598%	801	-59.535%
2022-02-17	0.00203300	0.00217600	0.00200100	0.00213046	+2.819%	565	-60.586%
2022-02-16	0.00200100	0.00207204	0.00198700	0.00207204	+3.035%	322	-59.475%
2022-02-15	0.00208400	0.00209300	0.00200700	0.00201100	-4.147%	195	-58.245%
2022-02-14	0.00210000	0.00213600	0.00207500	0.00209800	+0.236%	123	-59.976%
2022-02-13	0.00212500	0.00235700	0.00207700	0.00209307	-7.539%	1,163	-59.882%
2022-02-12	0.00207800	0.00233986	0.00201600	0.00226374	+9.852%	356	-62.907%
2022-02-11	0.00203100	0.00208300	0.00199801	0.00206072	+0.462%	390	-59.252%
2022-02-10	0.00207300	0.00210300	0.00202100	0.00205125	-1.556%	145	-59.064%
2022-02-09	0.00205500	0.00213000	0.00204400	0.00208367	-1.560%	103	-59.701%
2022-02-08	0.00217900	0.00217900	0.00205800	0.00211669	+0.026%	83	-60.330%
2022-02-07	0.00217200	0.00219503	0.00210100	0.00211613	-0.821%	125	-60.319%
2022-02-06	0.00208500	0.00228500	0.00201500	0.00213364	-3.016%	523	-60.645%
2022-02-05	0.00205200	0.00220000	0.00203000	0.00220000	+6.519%	577	-61.832%
2022-02-04	0.00214100	0.00216200	0.00200200	0.00206536	-1.786%	1,057	-59.344%
2022-02-03	0.00215400	0.00218800	0.00202530	0.00210292	-1.807%	1,095	-60.070%
2022-02-02	0.00219500	0.00219500	0.00210000	0.00214161	-2.388%	391	-60.791%
2022-02-01	0.00224600	0.00226500	0.00217400	0.00219400	-0.273%	477	-61.727%
2022-01-31	0.00230800	0.00233100	0.00220000	0.00220000	-4.927%	384	-61.832%
2022-01-30	0.00232700	0.00236700	0.00228300	0.00231400	-0.987%	119	-63.712%
2022-01-29	0.00230600	0.00244200	0.00226600	0.00233706	-4.797%	296	-64.070%
2022-01-28	0.00235500	0.00245482	0.00229700	0.00245482	+3.754%	620	-65.794%
2022-01-27	0.00240400	0.00242800	0.00232600	0.00236600	+0.212%	146	-64.510%
2022-01-26	0.00243700	0.00243700	0.00233300	0.00236100	-3.404%	163	-64.435%
2022-01-25	0.00242400	0.00250800	0.00236300	0.00244421	+2.737%	535	-65.645%
2022-01-24	0.00254300	0.00264800	0.00237909	0.00237909	-8.497%	959	-64.705%
2022-01-23	0.00252100	0.00260000	0.00244700	0.00260000	+3.680%	393	-67.704%
2022-01-22	0.00256700	0.00262800	0.00244900	0.00250771	-3.859%	3,386	-66.515%
2022-01-21	0.00253200	0.00262300	0.00250000	0.00260836	+1.677%	3,904	-67.807%
2022-01-20	0.00257100	0.00281000	0.00253400	0.00256534	-5.864%	2,441	-67.267%
2022-01-19	0.00253200	0.00280000	0.00245000	0.00272515	+9.704%	480	-69.187%
2022-01-18	0.00256700	0.00259900	0.00248409	0.00248409	-2.985%	341	-66.197%
2022-01-17	0.00251500	0.00260700	0.00249400	0.00256053	+1.408%	401	-67.206%
2022-01-16	0.00251400	0.00258700	0.00249300	0.00252499	+0.758%	72	-66.744%
2022-01-15	0.00254600	0.00257900	0.00250600	0.00250600	-1.688%	65	-66.492%
2022-01-14	0.00258900	0.00263100	0.00252600	0.00254903	-0.607%	485	-67.058%
2022-01-13	0.00259900	0.00268700	0.00256461	0.00256461	-4.015%	2,344	-67.258%
2022-01-12	0.00267000	0.00269000	0.00259200	0.00267188	-0.061%	650	-68.573%
2022-01-11	0.00275100	0.00280600	0.00265700	0.00267352	-3.583%	387	-68.592%
2022-01-10	0.00288000	0.00292000	0.00273600	0.00277287	-4.792%	900	-69.717%
2022-01-09	0.00298100	0.00302300	0.00285100	0.00291244	-0.735%	1,627	-71.169%
2022-01-08	0.00318500	0.00320000	0.00289776	0.00293400	-0.648%	4,893	-71.380%
2022-01-07	0.00271200	0.00331378	0.00264200	0.00295314	+1.123%	7,374	-71.566%
2022-01-06	0.00256400	0.00365500	0.00244600	0.00292034	-7.361%	10,638	-71.246%
2022-01-05	0.00246500	0.00409500	0.00233500	0.00315238	+31.731%	6,511	-73.363%
2022-01-04	0.00249000	0.00250700	0.00239305	0.00239305	-4.098%	599	-64.911%
2022-01-03	0.00249800	0.00252200	0.00241800	0.00249532	+0.039%	807	-66.349%
2022-01-02	0.00246400	0.00251100	0.00244700	0.00249434	+0.371%	465	-66.336%
2022-01-01	0.00249300	0.00255100	0.00243300	0.00248512	+0.288%	1,211	-66.211%
2021-12-31	0.00255400	0.00255400	0.00246400	0.00247799	-1.682%	1,426	-66.114%
2021-12-30	0.00253600	0.00264200	0.00250000	0.00252039	-0.982%	2,325	-66.684%
2021-12-29	0.00259300	0.00263176	0.00249300	0.00254538	-0.874%	3,577	-67.011%
2021-12-28	0.00258900	0.00278700	0.00240002	0.00256783	-4.492%	5,201	-67.299%
2021-12-27	0.00257600	0.00274393	0.00249400	0.00268859	+5.005%	6,522	-68.768%
2021-12-26	0.00236200	0.00267000	0.00235500	0.00256045	+7.322%	3,033	-67.205%
2021-12-25	0.00241000	0.00244700	0.00231300	0.00238577	-1.884%	3,930	-64.804%

.dark-mode .p3VJJK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p3VJJK{ color: #333333; background-color: white; border: 2px solid #333333; }UMAETHUMA / Ethereumcrypto

UMAETH
UMA / Ethereum
crypto