Dark

TUSDUSD
TrueUSD / United States dollar
crypto Composite

Real-time

Nov 4, 2025 4:37:15 PM EST

0.99377USD+0.100%(+0.00099)24TUSD24USD

0.99378Bid 0.99854Ask 0.00476Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-04	0.99377	0.99377	0.99377	0.99377	+0.100%	14	0.000%
2025-11-03	0.99278	0.99278	0.99278	0.99278	0.000%	10	+0.100%
2025-11-01	1.00000	1.00000	0.99278	0.99278	0.000%	15	+0.100%
2025-10-23	0.99875	0.99986	0.99278	0.99278	+0.100%	104	+0.100%
2025-10-22	1.00070	1.00170	0.98686	0.99179	-0.453%	40,628	+0.200%
2025-10-20	0.99630	0.99630	0.99630	0.99630	0.000%	2	-0.254%
2025-10-19	0.99620	0.99630	0.98100	0.99630	+0.010%	644	-0.254%
2025-10-18	1.00070	1.00070	0.99620	0.99620	0.000%	15	-0.244%
2025-10-17	0.99250	0.99620	0.99250	0.99620	+2.690%	230	-0.244%
2025-10-16	1.00070	1.00260	0.97010	0.97010	+0.310%	248	+2.440%
2025-10-15	0.99240	0.99640	0.96710	0.96710	-0.103%	5,785	+2.758%
2025-10-14	0.99477	0.99477	0.96810	0.96810	+0.321%	16	+2.652%
2025-10-12	0.99360	0.99360	0.96500	0.96500	-0.010%	7	+2.981%
2025-10-11	0.99477	0.99490	0.96110	0.96510	-2.986%	499	+2.971%
2025-10-10	1.00260	1.00260	0.97560	0.99480	-0.080%	500	-0.104%
2025-10-09	1.00250	1.00270	0.99477	0.99560	+4.591%	51	-0.184%
2025-10-08	0.99457	0.99760	0.95190	0.95190	-4.447%	1,677	+4.399%
2025-10-07	0.99700	0.99700	0.99620	0.99620	-0.010%	15	-0.244%
2025-10-06	0.99670	0.99670	0.97330	0.99630	-0.030%	2,535	-0.254%
2025-10-05	1.00170	1.00170	0.98240	0.99660	+1.363%	17	-0.284%
2025-10-04	0.99576	1.00170	0.98320	0.98320	+0.275%	46	+1.075%
2025-10-03	0.98060	0.98160	0.98050	0.98050	-1.070%	62	+1.353%
2025-10-02	1.00170	1.00170	0.99030	0.99110	-0.830%	221	+0.269%
2025-10-01	0.98520	0.99940	0.96100	0.99940	+1.441%	1,430	-0.563%
2025-09-30	1.00170	1.00170	0.98520	0.98520	+0.173%	32	+0.870%
2025-09-29	0.98340	0.98350	0.98330	0.98350	-1.620%	116	+1.044%
2025-09-28	0.99950	0.99970	0.99950	0.99970	+1.802%	265	-0.593%
2025-09-27	0.98310	0.98320	0.98200	0.98200	+0.194%	517	+1.199%
2025-09-26	0.99650	0.99720	0.98010	0.98010	+0.010%	29	+1.395%
2025-09-25	0.99547	0.99920	0.98000	0.98000	+2.941%	41	+1.405%
2025-09-23	0.99150	0.99970	0.95200	0.95200	-0.021%	1,434	+4.388%
2025-09-22	0.99546	1.00910	0.59500	0.95220	-4.618%	10,229	+4.366%
2025-09-21	0.99940	0.99940	0.99830	0.99830	-0.100%	12	-0.454%
2025-09-20	0.99301	0.99930	0.99301	0.99930	0.000%	97	-0.553%
2025-09-19	1.00740	1.04160	0.99810	0.99930	-0.804%	34	-0.553%
2025-09-18	0.99710	1.04840	0.99620	1.00740	-3.791%	184	-1.353%
2025-09-17	0.99630	1.07100	0.99000	1.04710	+3.745%	7,209	-5.093%
2025-09-16	1.00140	1.01000	0.99520	1.00930	+1.639%	214	-1.539%
2025-09-15	0.99301	1.00140	0.99301	0.99302	-0.399%	165	+0.076%
2025-09-14	0.99670	1.01000	0.99520	0.99700	-1.032%	152	-0.324%
2025-09-13	1.00740	1.00740	1.00740	1.00740	+1.114%	39	-1.353%
2025-09-11	0.99301	1.01000	0.99301	0.99630	0.000%	4,755	-0.254%
2025-09-10	0.99880	0.99880	0.99620	0.99630	+0.010%	126	-0.254%
2025-09-09	0.99620	0.99900	0.99610	0.99620	-0.280%	72	-0.244%
2025-09-08	1.00140	1.00140	0.99300	0.99900	0.000%	91	-0.524%
2025-09-07	0.99900	0.99900	0.99900	0.99900	+0.281%	80	-0.524%
2025-09-06	0.99610	0.99620	0.99610	0.99620	+0.111%	204	-0.244%
2025-09-04	0.99900	0.99900	0.99510	0.99510	0.000%	376	-0.134%
2025-09-03	0.99510	0.99510	0.99510	0.99510	-0.390%	212	-0.134%
2025-09-02	0.99330	0.99900	0.99050	0.99900	+0.070%	1,071	-0.524%
2025-09-01	1.00500	1.69000	0.98320	0.99830	-0.952%	16,231	-0.454%
2025-08-31	1.00460	1.00790	1.00460	1.00790	+0.629%	251	-1.402%
2025-08-30	1.00160	1.00160	1.00160	1.00160	+1.202%	2	-0.782%
2025-08-29	1.00200	1.00200	0.98970	0.98970	0.000%	2	+0.411%
2025-08-28	0.98970	0.98970	0.98970	0.98970	+0.030%	10	+0.411%
2025-08-27	0.98960	0.98960	0.98940	0.98940	-1.758%	208	+0.442%
2025-08-26	0.98960	1.00710	0.98960	1.00710	+0.720%	39	-1.324%
2025-08-25	0.99620	1.00840	0.98910	0.99990	+0.371%	433	-0.613%
2025-08-24	0.99610	0.99620	0.99610	0.99620	+0.718%	63	-0.244%
2025-08-23	0.99600	0.99610	0.98910	0.98910	-0.040%	133	+0.472%
2025-08-22	0.99600	0.99600	0.98950	0.98950	-0.643%	148	+0.432%
2025-08-21	0.98960	0.99590	0.98950	0.99590	-0.040%	116	-0.214%
2025-08-20	0.98910	0.99630	0.98910	0.99630	+0.728%	40	-0.254%
2025-08-19	0.99411	0.99411	0.98910	0.98910	+0.223%	30	+0.472%
2025-08-18	0.99776	1.00370	0.98690	0.98690	-1.082%	52	+0.696%
2025-08-17	1.00370	1.00370	0.98680	0.99770	-0.598%	118	-0.394%
2025-08-16	1.00370	1.00370	1.00370	1.00370	+1.713%	7	-0.989%
2025-08-15	0.98680	0.98680	0.98680	0.98680	0.000%	18	+0.706%
2025-08-14	0.99744	1.00700	0.98680	0.98680	+0.030%	576	+0.706%
2025-08-13	0.99546	0.99990	0.98650	0.98650	-1.083%	4,188	+0.737%
2025-08-12	0.98650	0.99730	0.98650	0.99730	+1.095%	132	-0.354%
2025-08-11	1.00330	1.00330	0.98650	0.98650	+0.030%	256	+0.737%
2025-08-10	0.99546	0.99990	0.98620	0.98620	-1.053%	80	+0.768%
2025-08-09	1.00330	1.00330	0.98620	0.99670	+1.065%	264	-0.294%
2025-08-08	0.99640	0.99670	0.98620	0.98620	-1.212%	81	+0.768%
2025-08-07	0.98830	0.99830	0.98590	0.99830	+1.043%	994	-0.454%
2025-08-06	0.99546	0.99546	0.98800	0.98800	-1.867%	24	+0.584%
2025-08-05	1.00680	1.00680	1.00680	1.00680	+0.670%	49	-1.294%
2025-08-04	1.13910	1.13910	0.97700	1.00010	+1.937%	3,175	-0.633%
2025-08-03	1.00130	1.14770	0.98110	0.98110	-0.819%	2,537	+1.291%
2025-08-02	0.99301	1.27820	0.98920	0.98920	-9.925%	2,530	+0.462%
2025-08-01	0.99480	1.09820	0.99100	1.09820	+10.321%	408	-9.509%
2025-07-31	0.99944	0.99944	0.99546	0.99546	+0.775%	100	-0.170%
2025-07-30	1.00000	1.20000	0.98480	0.98780	+0.806%	65	+0.604%
2025-07-29	1.00000	1.20000	0.97750	0.97990	+0.969%	6,133	+1.415%
2025-07-28	0.97050	0.97050	0.97050	0.97050	+0.403%	105	+2.398%
2025-07-27	0.99140	0.99550	0.96650	0.96660	-1.668%	2,330	+2.811%
2025-07-26	1.00130	1.00140	0.98300	0.98300	-0.375%	786	+1.096%
2025-07-25	0.98430	1.00900	0.98430	0.98670	+0.376%	56	+0.717%
2025-07-24	0.99348	1.00970	0.98030	0.98300	-1.252%	2,471	+1.096%
2025-07-23	0.99348	1.00130	0.99348	0.99546	+0.349%	17	-0.170%
2025-07-22	1.01310	1.01310	0.99200	0.99200	-2.112%	158	+0.178%
2025-07-20	0.99950	1.01340	0.99190	1.01340	+2.168%	204	-1.937%
2025-07-19	0.99280	1.01350	0.99000	0.99190	+0.111%	2,194	+0.189%
2025-07-18	1.00110	1.01230	0.99080	0.99080	-1.236%	257	+0.300%
2025-07-17	1.00940	1.01290	1.00320	1.00320	+1.333%	171	-0.940%
2025-07-16	1.00110	1.01010	0.99000	0.99000	-0.692%	1,355	+0.381%
2025-07-15	1.00110	1.01240	0.99480	0.99690	+0.020%	416	-0.314%
2025-07-14	1.01300	1.01300	0.99670	0.99670	0.000%	2	-0.294%
2025-07-13	0.99560	1.01300	0.99560	0.99670	+0.151%	62	-0.294%
2025-07-12	1.00890	1.01360	0.98920	0.99520	+0.719%	319	-0.144%
2025-07-11	0.99990	1.00060	0.98800	0.98810	-1.269%	223	+0.574%
2025-07-10	1.00000	1.00920	0.98830	1.00080	+0.381%	429	-0.702%
2025-07-09	0.98820	0.99700	0.98820	0.99700	0.000%	10	-0.324%
2025-07-08	0.98800	0.99700	0.98800	0.99700	+0.010%	315	-0.324%
2025-07-07	0.99690	0.99690	0.99690	0.99690	0.000%	7	-0.314%
2025-07-06	0.99690	0.99690	0.98800	0.99690	0.000%	27	-0.314%
2025-07-05	0.99940	0.99940	0.99680	0.99690	+1.683%	150	-0.314%
2025-07-04	0.99761	1.00120	0.98040	0.98040	-1.911%	1,037	+1.364%
2025-07-03	0.99920	1.01130	0.98600	0.99950	+1.441%	1,131	-0.573%
2025-07-02	1.02100	1.03940	0.97100	0.98530	-3.553%	3,910	+0.860%
2025-07-01	0.99747	1.02160	0.99270	1.02160	-0.283%	3,614	-2.724%
2025-06-30	0.99747	1.02450	0.99190	1.02450	+0.668%	2,736	-3.000%
2025-06-29	1.01720	1.01770	1.01720	1.01770	+0.246%	74	-2.351%
2025-06-28	1.01130	1.01520	1.01130	1.01520	-0.275%	128	-2.111%
2025-06-27	0.99704	1.01800	0.99080	1.01800	+2.745%	330	-2.380%
2025-06-26	1.01470	1.01470	0.99080	0.99080	0.000%	52	+0.300%
2025-06-25	1.00110	1.00110	0.99080	0.99080	-0.799%	70	+0.300%
2025-06-24	0.99878	0.99878	0.99878	0.99878	+0.785%	9	-0.502%
2025-06-23	1.02040	1.02040	0.99100	0.99100	+0.020%	184	+0.280%
2025-06-22	0.99080	0.99080	0.99080	0.99080	0.000%	99	+0.300%
2025-06-21	0.99768	0.99768	0.99080	0.99080	0.000%	23	+0.300%
2025-06-20	0.99090	0.99090	0.99080	0.99080	-0.010%	5	+0.300%
2025-06-19	0.99140	1.01350	0.99080	0.99090	-0.040%	539	+0.290%
2025-06-18	1.02100	1.02450	0.99130	0.99130	+0.010%	86	+0.249%
2025-06-17	0.99120	0.99120	0.99120	0.99120	0.000%	76	+0.259%
2025-06-16	0.99750	0.99750	0.99120	0.99120	-0.632%	103	+0.259%
2025-06-15	1.02100	1.02100	0.99090	0.99750	-2.321%	225	-0.374%
2025-06-14	1.00370	1.02120	1.00370	1.02120	+0.354%	496	-2.686%
2025-06-13	0.99317	1.01760	0.99090	1.01760	+2.695%	83	-2.342%
2025-06-12	0.99100	1.00990	0.99090	0.99090	-1.881%	259	+0.290%
2025-06-11	0.99457	1.00990	0.99090	1.00990	+1.917%	2,406	-1.597%
2025-06-10	1.00490	1.00490	0.99090	0.99090	0.000%	329	+0.290%
2025-06-09	0.99090	0.99090	0.99090	0.99090	-0.900%	10	+0.290%
2025-06-08	1.00000	1.00010	0.99990	0.99990	+0.908%	30	-0.613%
2025-06-07	0.99990	0.99990	0.99090	0.99090	-0.900%	30	+0.290%
2025-06-06	1.00080	1.00080	0.99700	0.99990	-0.980%	132	-0.613%
2025-06-05	0.99505	1.00980	0.99499	1.00980	+1.284%	1,584	-1.587%
2025-06-04	1.00950	1.00950	0.99110	0.99700	+0.595%	42	-0.324%
2025-06-03	1.00000	1.00970	0.99110	0.99110	-1.823%	84	+0.269%
2025-06-02	1.00980	1.00980	0.99200	1.00950	+1.826%	181	-1.558%
2025-06-01	1.00980	1.00990	0.99140	0.99140	+0.030%	389	+0.239%
2025-05-31	0.99160	0.99160	0.99110	0.99110	-0.050%	111	+0.269%
2025-05-30	0.99180	1.00990	0.99160	0.99160	0.000%	69	+0.219%
2025-05-29	0.99525	0.99536	0.99160	0.99160	-1.812%	119	+0.219%
2025-05-28	1.00980	1.00990	1.00980	1.00990	+0.010%	99	-1.597%
2025-05-27	1.00980	1.00980	1.00980	1.00980	0.000%	81	-1.587%
2025-05-26	0.98500	1.00980	0.98496	1.00980	+1.986%	59	-1.587%
2025-05-25	0.99014	0.99014	0.99014	0.99014	-1.947%	10	+0.367%
2025-05-23	1.00970	1.00980	1.00970	1.00980	+0.159%	88	-1.587%
2025-05-22	0.98529	1.00820	0.98529	1.00820	+1.715%	280	-1.431%
2025-05-21	1.00000	1.00990	0.98651	0.99120	+0.071%	259	+0.259%
2025-05-20	1.00460	1.00460	0.99050	0.99050	+0.040%	11	+0.330%
2025-05-19	1.00670	1.03890	0.98500	0.99010	-3.790%	2,610	+0.371%
2025-05-18	1.02910	1.02910	1.02910	1.02910	+3.782%	5	-3.433%
2025-05-17	0.98762	1.02910	0.98762	0.99160	-2.737%	448	+0.219%
2025-05-15	0.98666	1.01950	0.98666	1.01950	-0.933%	32	-2.524%
2025-05-14	0.98766	1.02910	0.98766	1.02910	0.000%	93	-3.433%
2025-05-13	0.98817	1.02910	0.98817	1.02910	+3.168%	340	-3.433%
2025-05-12	0.99770	0.99770	0.99750	0.99750	-2.588%	3	-0.374%
2025-05-10	1.00300	1.02400	0.98725	1.02400	0.000%	80	-2.952%
2025-05-09	0.99025	1.02400	0.99025	1.02400	+2.646%	48	-2.952%
2025-05-08	1.00450	1.00450	0.99104	0.99760	+0.010%	62	-0.384%
2025-05-07	0.99750	0.99750	0.99750	0.99750	0.000%	33	-0.374%
2025-05-06	0.99750	1.02900	0.99750	0.99750	0.000%	124	-0.374%
2025-05-04	0.99380	1.02900	0.99110	0.99750	-3.127%	796	-0.374%
2025-05-03	0.99180	1.02970	0.99180	1.02970	+2.867%	730	-3.489%
2025-05-02	1.00650	1.00660	0.98883	1.00100	-2.797%	1,092	-0.722%
2025-05-01	1.02980	1.02980	0.99180	1.02980	+3.852%	24	-3.499%
2025-04-30	0.99160	0.99160	0.99160	0.99160	0.000%	1	+0.219%
2025-04-29	1.02980	1.02980	0.99160	0.99160	-3.709%	12	+0.219%
2025-04-28	1.00750	1.02980	0.99302	1.02980	+3.790%	512	-3.499%
2025-04-27	0.99220	0.99220	0.99220	0.99220	-4.486%	28	+0.158%
2025-04-26	1.03880	1.03880	0.99160	1.03880	+4.771%	26	-4.335%
2025-04-25	0.99160	0.99160	0.99150	0.99150	-4.553%	26	+0.229%
2025-04-24	1.01990	1.03890	0.99120	1.03880	+1.843%	209	-4.335%
2025-04-23	1.02000	1.02000	0.99100	1.02000	0.000%	65	-2.572%
2025-04-22	1.02000	1.02000	1.02000	1.02000	0.000%	11	-2.572%
2025-04-21	1.02000	1.02000	1.02000	1.02000	+0.980%	5	-2.572%
2025-04-20	1.01990	1.01990	1.01010	1.01010	+3.198%	340	-1.617%
2025-04-16	0.96650	1.30280	0.96530	0.97880	+1.641%	5,232	+1.529%
2025-04-15	0.96010	1.01890	0.96010	0.96300	-3.410%	27	+3.195%
2025-04-14	0.97630	0.99700	0.96020	0.99700	0.000%	39	-0.324%
2025-04-13	0.96900	0.99700	0.96010	0.99700	+0.010%	409	-0.324%
2025-04-12	0.96900	0.99690	0.96900	0.99690	0.000%	147	-0.314%
2025-04-11	0.99264	1.00600	0.96900	0.99690	+0.010%	63	-0.314%
2025-04-09	1.00660	1.00690	0.95500	0.99680	+0.504%	5,364	-0.304%
2025-04-08	1.00640	1.00680	0.99170	0.99180	-3.671%	17	+0.199%
2025-04-07	1.02960	1.02960	1.02960	1.02960	+3.832%	29	-3.480%
2025-04-06	0.99279	1.03000	0.99160	0.99160	-0.010%	646	+0.219%
2025-04-03	1.14960	1.14970	0.99170	0.99170	0.000%	100	+0.209%
2025-04-02	0.99256	0.99256	0.99170	0.99170	-0.030%	16	+0.209%
2025-04-01	1.00240	1.15000	0.99170	0.99200	-1.038%	5,115	+0.178%
2025-03-31	1.00210	1.00240	0.98990	1.00240	+1.140%	535	-0.861%
2025-03-30	1.00390	1.00720	0.99021	0.99110	+0.395%	2,008	+0.269%
2025-03-29	0.99009	1.00390	0.98720	0.98720	+0.223%	1,730	+0.666%
2025-03-28	0.98580	0.99760	0.98500	0.98500	-1.263%	141	+0.890%
2025-03-27	0.98500	0.99760	0.98500	0.99760	-0.010%	276	-0.384%
2025-03-26	1.00390	1.00390	0.98100	0.99770	0.000%	255	-0.394%
2025-03-25	0.98730	0.99770	0.98110	0.99770	-0.429%	1,314	-0.394%
2025-03-24	0.99780	1.00200	0.98720	1.00200	+1.499%	1,083	-0.821%
2025-03-23	0.99770	0.99780	0.98720	0.98720	-1.052%	198	+0.666%
2025-03-21	0.99351	0.99901	0.98620	0.99770	+1.166%	13,576	-0.394%
2025-03-20	0.99770	0.99770	0.98500	0.98620	-1.153%	48	+0.768%
2025-03-19	0.99780	0.99780	0.98480	0.99770	0.000%	205	-0.394%
2025-03-18	0.98490	0.99780	0.98480	0.99770	0.000%	637	-0.394%
2025-03-17	0.99730	0.99790	0.98460	0.99770	+1.547%	1,989	-0.394%
2025-03-15	0.99740	0.99750	0.98250	0.98250	-1.494%	480	+1.147%
2025-03-14	0.98560	0.99740	0.98550	0.99740	+1.177%	84	-0.364%
2025-03-13	0.99720	0.99750	0.98580	0.98580	+0.061%	1,207	+0.808%
2025-03-12	0.98510	0.99740	0.98510	0.98520	-1.213%	186	+0.870%
2025-03-11	0.99790	0.99790	0.98510	0.99730	+0.208%	1,493	-0.354%
2025-03-10	0.99523	0.99523	0.99523	0.99523	+0.559%	13	-0.147%
2025-03-09	0.99000	0.99790	0.98580	0.98970	+0.396%	1,447	+0.411%
2025-03-08	0.98600	0.98600	0.98580	0.98580	-1.203%	100	+0.808%
2025-03-07	0.98600	0.99780	0.98590	0.99780	-0.200%	28	-0.404%
2025-03-06	0.99990	0.99990	0.98590	0.99980	-0.010%	51	-0.603%
2025-03-05	0.99560	0.99990	0.99560	0.99990	+1.420%	447	-0.613%
2025-03-04	0.99019	0.99019	0.98590	0.98590	-0.805%	267	+0.798%
2025-03-03	0.99500	0.99500	0.99390	0.99390	-0.411%	10	-0.013%
2025-03-02	0.98610	1.00010	0.98590	0.99800	+1.217%	823	-0.424%
2025-03-01	0.98600	0.98600	0.98600	0.98600	+0.020%	5	+0.788%
2025-02-28	0.98780	0.98780	0.98580	0.98580	-0.192%	146	+0.808%
2025-02-27	0.99613	1.00700	0.98770	0.98770	-0.010%	21,190	+0.615%
2025-02-26	1.00590	1.00600	0.98770	0.98780	-0.121%	380	+0.604%
2025-02-25	0.99705	0.99940	0.98900	0.98900	-1.307%	41	+0.482%
2025-02-24	0.99763	1.00210	0.99705	1.00210	0.000%	63	-0.831%
2025-02-23	1.00200	1.00210	1.00200	1.00210	+1.325%	49	-0.831%
2025-02-22	0.99725	1.01030	0.98900	0.98900	0.000%	4,793	+0.482%
2025-02-21	1.00850	1.00850	0.98890	0.98900	-1.317%	37	+0.482%
2025-02-20	0.98880	1.00220	0.98880	1.00220	+1.396%	11	-0.841%
2025-02-19	1.00990	1.01250	0.98840	0.98840	-1.387%	213	+0.543%
2025-02-18	1.00230	1.00240	0.98860	1.00230	+1.376%	69	-0.851%
2025-02-17	0.99320	1.00250	0.98810	0.98870	+0.061%	220	+0.513%
2025-02-16	0.98820	0.98820	0.98810	0.98810	0.000%	62	+0.574%
2025-02-15	0.98830	0.98830	0.98810	0.98810	-0.010%	112	+0.574%
2025-02-14	0.99682	0.99682	0.98820	0.98820	-0.081%	228	+0.564%
2025-02-13	1.00560	1.00560	0.98900	0.98900	-0.061%	355	+0.482%
2025-02-12	1.00530	1.00530	0.98940	0.98960	-1.542%	57	+0.421%
2025-02-11	1.00330	1.00830	0.98920	1.00510	+1.321%	1,577	-1.127%
2025-02-10	1.00410	1.00470	0.98810	0.99200	+0.405%	132	+0.178%
2025-02-09	0.99990	1.00830	0.98780	0.98800	-2.013%	1,960	+0.584%
2025-02-08	0.99060	1.00830	0.99040	1.00830	+1.797%	709	-1.441%
2025-02-07	1.00410	1.00850	0.99010	0.99050	-1.746%	3,940	+0.330%
2025-02-06	0.99603	1.00810	0.99560	1.00810	+1.256%	1,054	-1.421%
2025-02-05	0.99864	0.99864	0.99560	0.99560	-1.269%	229	-0.184%
2025-02-04	0.99838	1.00910	0.99530	1.00840	-0.149%	947	-1.451%
2025-02-03	0.99789	1.01400	0.99300	1.00990	-0.326%	6,619	-1.597%
2025-02-02	1.01390	1.01390	0.99810	1.01320	+1.513%	1,326	-1.918%
2025-02-01	0.99728	1.01390	0.99728	0.99810	+0.010%	115	-0.434%
2025-01-31	0.99810	1.01480	0.99800	0.99800	-1.617%	322	-0.424%
2025-01-30	0.99780	1.01440	0.99780	1.01440	+0.039%	49	-2.034%
2025-01-29	0.99794	1.01400	0.99760	1.01400	+0.099%	86	-1.995%
2025-01-28	0.99740	1.01300	0.99739	1.01300	+1.259%	290	-1.898%
2025-01-27	0.99769	1.01790	0.99700	1.00040	-1.623%	2,879	-0.663%
2025-01-26	0.99907	1.01690	0.99854	1.01690	+1.487%	1,161	-2.275%
2025-01-25	0.99869	1.01790	0.98820	1.00200	+0.060%	1,114	-0.821%
2025-01-24	0.99960	1.01770	0.99960	1.00140	-1.582%	432	-0.762%
2025-01-23	1.01780	1.01790	1.00040	1.01750	-0.039%	205	-2.332%
2025-01-22	0.99971	1.01790	0.99050	1.01790	+0.010%	1,091	-2.371%
2025-01-21	0.99965	1.01780	0.99950	1.01780	+1.831%	1,284	-2.361%
2025-01-20	1.00030	1.01780	0.98550	0.99950	+0.030%	8,779	-0.573%
2025-01-19	0.99050	1.05980	0.99050	0.99920	-4.965%	1,778	-0.543%
2025-01-18	1.00100	1.05140	0.99040	1.05140	+4.554%	1,039	-5.481%
2025-01-17	0.99078	1.00560	0.99078	1.00560	+1.499%	712	-1.176%
2025-01-16	0.99919	1.00550	0.99075	0.99075	-2.032%	65	+0.305%
2025-01-15	1.00500	1.06000	0.98540	1.01130	+1.587%	122,027	-1.733%
2025-01-14	0.99570	1.01080	0.99550	0.99550	0.000%	267	-0.174%
2025-01-13	0.99178	0.99700	0.99178	0.99550	-0.010%	374	-0.174%
2025-01-12	0.99214	1.01200	0.99054	0.99560	-1.601%	4,617	-0.184%
2025-01-11	0.99321	1.01180	0.99033	1.01180	+1.658%	20,405	-1.782%
2025-01-10	0.99240	1.02000	0.98880	0.99530	-0.271%	8,778	-0.154%
2025-01-09	0.99530	0.99800	0.99530	0.99800	-0.409%	124	-0.424%
2025-01-08	0.99837	1.00230	0.99313	1.00210	-0.020%	11,199	-0.831%
2025-01-07	1.00250	1.02000	0.98130	1.00230	+0.200%	6,652	-0.851%
2025-01-06	0.99500	1.01500	0.98964	1.00030	-0.239%	3,539	-0.653%
2025-01-05	0.99687	1.01670	0.99687	1.00270	0.000%	313	-0.891%
2025-01-04	1.00270	1.00270	1.00270	1.00270	0.000%	12	-0.891%
2025-01-03	0.99763	1.01690	0.99694	1.00270	0.000%	916	-0.891%
2025-01-02	0.99678	1.01700	0.99655	1.00270	-0.040%	340	-0.891%
2025-01-01	0.99666	1.01750	0.99666	1.00310	-1.357%	398	-0.930%
2024-12-31	0.99682	1.01690	0.99682	1.01690	+1.517%	1,706	-2.275%
2024-12-30	0.99552	1.01480	0.99534	1.00170	-1.485%	1,446	-0.792%
2024-12-29	0.99519	1.01680	0.99519	1.01680	+1.660%	39	-2.265%
2024-12-28	0.99500	1.00020	0.99500	1.00020	+0.010%	46	-0.643%
2024-12-27	0.99500	1.00010	0.99500	1.00010	-1.088%	22	-0.633%
2024-12-26	1.00010	1.01110	0.99793	1.01110	+1.110%	1,153	-1.714%
2024-12-25	1.01100	1.01110	1.00000	1.00000	-1.439%	133	-0.623%
2024-12-24	1.01460	1.01460	1.01460	1.01460	+0.267%	11	-2.053%
2024-12-23	1.01190	1.01190	1.01190	1.01190	+1.232%	11	-1.792%
2024-12-22	0.99735	1.01290	0.99652	0.99959	-1.265%	63	-0.582%
2024-12-21	0.99935	1.01290	0.99935	1.01240	+1.240%	66	-1.840%
2024-12-20	1.00570	1.01800	0.99626	1.00000	-1.468%	13,159	-0.623%
2024-12-19	1.00950	1.01500	1.00030	1.01490	+1.460%	368	-2.082%
2024-12-18	1.00070	1.01500	0.99571	1.00030	0.000%	487	-0.653%
2024-12-17	1.00030	1.00030	1.00030	1.00030	+0.030%	12	-0.653%
2024-12-16	0.99708	1.00080	0.99708	1.00000	-1.264%	70	-0.623%
2024-12-15	1.01820	1.01870	1.00000	1.01280	+1.179%	830	-1.879%
2024-12-14	1.00950	1.00950	1.00100	1.00100	+0.210%	8	-0.722%
2024-12-13	1.01540	1.01900	0.99890	0.99890	-0.110%	1,147	-0.514%
2024-12-12	1.00990	1.02410	1.00000	1.00000	-0.220%	4,450	-0.623%
2024-12-11	1.00990	1.06560	1.00220	1.00220	-1.928%	3,441	-0.841%
2024-12-10	1.00280	1.02190	1.00180	1.02190	-0.059%	63	-2.753%
2024-12-09	1.00320	1.02250	1.00310	1.02250	+0.059%	1,486	-2.810%
2024-12-08	1.00430	1.02230	1.00080	1.02190	+0.938%	218	-2.753%
2024-12-07	1.00990	1.01240	0.99530	1.01240	+2.005%	1,368	-1.840%
2024-12-06	1.00360	1.00360	0.99250	0.99250	+0.010%	236	+0.128%
2024-12-05	1.00360	1.08800	0.95010	0.99240	-2.610%	21,378	+0.138%
2024-12-04	1.00020	1.01950	0.98100	1.01900	+2.011%	3,781	-2.476%
2024-12-03	0.98051	1.00380	0.98051	0.99891	-1.293%	694	-0.515%
2024-12-02	0.98401	1.01990	0.98401	1.01200	+2.658%	3,072	-1.801%
2024-12-01	0.98482	0.98580	0.98373	0.98580	-1.676%	21	+0.808%
2024-11-30	1.00430	1.00430	0.98558	1.00260	-0.060%	485	-0.881%
2024-11-29	1.00430	1.01940	1.00270	1.00320	+0.350%	56	-0.940%
2024-11-28	1.00430	1.18480	0.99940	0.99970	-3.392%	5,196	-0.593%
2024-11-27	0.99900	1.03490	0.99336	1.03480	+3.459%	643	-3.965%
2024-11-26	1.00100	1.12140	0.99750	1.00020	-5.445%	2,402	-0.643%
2024-11-25	1.00360	1.05990	1.00100	1.05780	+4.826%	901	-6.053%
2024-11-24	0.99690	1.10120	0.99690	1.00910	+0.338%	856	-1.519%
2024-11-23	1.00130	1.00570	1.00110	1.00570	+1.310%	1,684	-1.186%
2024-11-22	1.00500	1.00990	0.99270	0.99270	-0.715%	2,197	+0.108%
2024-11-21	0.99500	1.00340	0.99500	0.99985	-0.601%	58	-0.608%
2024-11-20	0.99447	1.00590	0.99447	1.00590	-0.010%	110	-1.206%
2024-11-19	0.99447	1.01760	0.99210	1.00600	-1.130%	2,026	-1.216%
2024-11-18	0.98980	1.01780	0.98980	1.01750	+1.385%	630	-2.332%
2024-11-17	1.00360	1.00360	1.00360	1.00360	0.000%	15	-0.979%
2024-11-16	0.98890	1.00360	0.98880	1.00360	+1.497%	106	-0.979%
2024-11-15	0.99880	1.00360	0.98880	0.98880	+0.253%	113	+0.503%
2024-11-14	0.99373	1.50000	0.98630	0.98630	-0.071%	5,743	+0.757%
2024-11-13	0.98762	1.00320	0.98700	0.98700	-0.137%	279	+0.686%
2024-11-12	0.99888	1.04980	0.98797	0.98835	-0.096%	49,517	+0.548%
2024-11-11	0.99900	0.99900	0.98930	0.98930	+0.437%	14	+0.452%
2024-11-10	0.98510	1.00460	0.98500	0.98500	-0.010%	626	+0.890%
2024-11-09	0.99800	0.99822	0.98510	0.98510	-0.243%	186	+0.880%
2024-11-08	0.99361	1.00420	0.98750	0.98750	+0.020%	63	+0.635%
2024-11-07	0.99800	0.99800	0.98710	0.98730	+0.020%	40	+0.655%
2024-11-06	0.98690	1.00440	0.98690	0.98710	-0.655%	65	+0.676%
2024-11-05	0.99519	0.99519	0.99328	0.99361	+0.304%	72	+0.016%
2024-11-04	1.00490	1.00490	0.98500	0.99060	-0.433%	496	+0.320%
2024-11-03	0.99491	0.99491	0.99491	0.99491	+0.699%	8	-0.115%
2024-11-02	0.98840	0.98840	0.98800	0.98800	-0.040%	138	+0.584%
2024-10-31	0.99369	1.02080	0.98274	0.98840	0.000%	1,189	+0.543%
2024-10-30	1.01110	1.01930	0.98840	0.98840	-3.041%	86	+0.543%
2024-10-29	1.01600	1.01970	0.98760	1.01940	+3.220%	534	-2.514%
2024-10-28	0.98750	1.01600	0.98750	0.98760	-1.279%	333	+0.625%
2024-10-27	0.99989	1.00040	0.99989	1.00040	+1.306%	23	-0.663%
2024-10-26	0.99742	1.01990	0.98750	0.98750	-3.177%	55	+0.635%
2024-10-25	0.98780	1.01990	0.98740	1.01990	+2.435%	227	-2.562%
2024-10-24	0.99633	0.99633	0.99566	0.99566	+0.847%	100	-0.190%
2024-10-23	0.99690	1.02010	0.98730	0.98730	+0.172%	513	+0.655%
2024-10-22	0.99990	1.00780	0.98560	0.98560	+0.051%	470	+0.829%
2024-10-21	0.99690	0.99990	0.98510	0.98510	-0.020%	96	+0.880%
2024-10-20	0.99990	1.00780	0.98530	0.98530	+0.030%	222	+0.860%
2024-10-19	0.98510	0.98720	0.98500	0.98500	-2.475%	270	+0.890%
2024-10-18	0.98680	1.01000	0.98500	1.01000	0.000%	229	-1.607%
2024-10-17	0.98510	1.01000	0.98510	1.01000	+0.638%	419	-1.607%
2024-10-15	0.99742	1.00360	0.98410	1.00360	+1.982%	244	-0.979%
2024-10-14	0.99740	1.00360	0.98410	0.98410	+0.010%	182	+0.983%
2024-10-13	1.00410	1.00410	0.98400	0.98400	0.000%	65	+0.993%
2024-10-12	0.99642	0.99705	0.98400	0.98400	0.000%	590	+0.993%
2024-10-11	0.98400	0.98400	0.98400	0.98400	-0.716%	7	+0.993%
2024-10-10	0.99653	1.00000	0.99110	0.99110	-0.890%	39	+0.269%
2024-10-09	0.99282	1.00000	0.99282	1.00000	+1.647%	51	-0.623%
2024-10-08	0.99730	1.00000	0.98380	0.98380	-0.122%	166	+1.013%
2024-10-07	0.99980	1.01990	0.98500	0.98500	-0.150%	876	+0.890%
2024-10-06	1.00200	1.00210	0.98648	0.98648	-1.431%	3,076	+0.739%
2024-10-05	1.00080	1.00080	1.00080	1.00080	+0.100%	4	-0.702%
2024-10-04	0.99426	0.99980	0.99273	0.99980	+0.482%	594	-0.603%
2024-10-03	0.99500	0.99500	0.99500	0.99500	+1.210%	9	-0.124%
2024-10-02	1.00000	1.00000	0.98310	0.98310	-0.827%	368	+1.085%

.dark-mode .KySJCm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KySJCm{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDUSDTrueUSD / United States dollarcrypto Composite

TUSDUSD
TrueUSD / United States dollar
crypto Composite