Dark

TUSDEUR
TrueUSD / Euro
crypto

Inactive

Nov 7, 2025 1:00:00 AM EST

0.8700EUR+2.353%(+0.0200)1,0640

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-07	0.8698	0.8700	0.8698	0.8700	+2.353%	1,064	0.000%
2025-11-05	0.8500	0.8500	0.8500	0.8500	+0.259%	6	+2.353%
2025-10-30	0.8478	0.8478	0.8478	0.8478	-2.529%	520	+2.619%
2025-10-22	0.8698	0.8698	0.8698	0.8698	+19.151%	159	+0.023%
2025-10-06	0.7300	0.7300	0.7300	0.7300	-13.240%	5,000	+19.178%
2025-10-02	0.8414	0.8414	0.8414	0.8414	+7.610%	49	+3.399%
2025-09-22	0.8280	0.8280	0.6600	0.7819	-8.098%	2,556	+11.267%
2025-09-20	0.8508	0.8508	0.8508	0.8508	+0.106%	35	+2.257%
2025-09-19	0.8520	0.8520	0.8499	0.8499	+4.874%	22	+2.365%
2025-09-17	0.9000	1.0299	0.7993	0.8104	-7.351%	10,637	+7.354%
2025-09-15	0.8747	0.8747	0.8747	0.8747	+2.991%	6	-0.537%
2025-09-08	0.8493	0.8493	0.8493	0.8493	+3.573%	45	+2.437%
2025-09-01	1.2689	2.0000	0.7958	0.8200	-1.679%	26,502	+6.098%
2025-08-25	0.9000	1.1900	0.8340	0.8340	-1.801%	12	+4.317%
2025-08-01	0.8638	0.8638	0.8493	0.8493	+2.858%	34	+2.437%
2025-06-26	0.8257	0.8257	0.8257	0.8257	-3.585%	13	+5.365%
2025-06-15	0.8564	0.8564	0.8564	0.8564	+0.540%	10	+1.588%
2025-06-10	0.9000	0.9500	0.8518	0.8518	-6.958%	19	+2.137%
2025-04-01	0.9155	0.9155	0.9155	0.9155	+3.201%	11	-4.970%
2025-03-26	0.8871	0.8871	0.8871	0.8871	+0.784%	11	-1.928%
2025-03-15	0.8802	0.8802	0.8802	0.8802	-0.068%	39	-1.159%
2025-03-11	0.8808	0.8808	0.8808	0.8808	+0.080%	50	-1.226%
2025-03-09	0.8801	0.8801	0.8801	0.8801	-0.789%	19	-1.148%
2025-03-05	0.8871	0.8871	0.8871	0.8871	-4.787%	5	-1.928%
2025-02-21	0.9749	0.9749	0.9316	0.9317	+0.866%	43	-6.622%
2025-02-18	0.9237	0.9237	0.9237	0.9237	-0.151%	33	-5.814%
2025-02-17	0.9761	0.9761	0.9215	0.9251	+0.511%	60	-5.956%
2025-02-13	0.9588	0.9588	0.9204	0.9204	-4.005%	200	-5.476%
2025-02-11	0.9604	0.9604	0.9588	0.9588	-0.063%	268	-9.262%
2025-02-09	0.9897	0.9897	0.9594	0.9594	-3.062%	109	-9.318%
2025-02-08	0.9735	0.9897	0.9735	0.9897	+1.664%	332	-12.095%
2025-02-07	0.9517	0.9735	0.9169	0.9735	+2.972%	1,279	-10.632%
2025-02-06	0.9650	0.9650	0.9454	0.9454	-2.031%	13	-7.975%
2025-02-04	0.9781	0.9781	0.9650	0.9650	-2.100%	32	-9.845%
2025-02-03	0.9898	1.0063	0.9585	0.9857	-0.303%	999	-11.738%
2025-02-02	0.9891	0.9891	0.9388	0.9887	+5.237%	88	-12.006%
2025-01-31	0.9317	0.9395	0.9313	0.9395	-3.681%	132	-7.398%
2025-01-28	0.9758	0.9758	0.9345	0.9754	+4.287%	128	-10.806%
2025-01-27	0.9353	0.9353	0.9353	0.9353	-4.988%	25	-6.982%
2025-01-26	0.9844	0.9844	0.9844	0.9844	-0.566%	113	-11.621%
2025-01-25	0.9730	0.9900	0.9730	0.9900	+5.431%	59	-12.121%
2025-01-23	0.9390	0.9390	0.9390	0.9390	-2.024%	104	-7.348%
2025-01-22	0.9613	0.9613	0.9247	0.9584	-2.413%	837	-9.224%
2025-01-21	0.9602	0.9821	0.9602	0.9821	+2.281%	864	-11.414%
2025-01-20	0.9736	0.9956	0.9602	0.9602	-1.336%	1,654	-9.394%
2025-01-19	1.0200	1.0844	0.9711	0.9732	-3.720%	958	-10.604%
2025-01-18	0.9685	1.0199	0.9685	1.0108	+1.445%	124	-13.930%
2025-01-17	0.9964	0.9964	0.9964	0.9964	+3.104%	41	-12.686%
2025-01-15	0.9839	0.9839	0.9663	0.9664	-0.010%	52	-9.975%
2025-01-14	0.9665	0.9665	0.9665	0.9665	-2.561%	7	-9.984%
2025-01-13	0.9709	0.9919	0.9664	0.9919	+2.152%	935	-12.290%
2025-01-12	0.9710	0.9710	0.9710	0.9710	-1.909%	9	-10.402%
2025-01-11	0.9876	0.9899	0.9876	0.9899	+2.052%	248	-12.112%
2025-01-10	0.9651	0.9877	0.9651	0.9700	-0.411%	401	-10.309%
2025-01-09	0.9642	0.9740	0.9642	0.9740	+1.416%	109	-10.678%
2025-01-08	0.9752	1.0292	0.9600	0.9604	-1.619%	2,002	-9.413%
2025-01-07	0.9639	0.9779	0.9600	0.9762	+1.276%	821	-10.879%
2025-01-06	0.9778	0.9778	0.9639	0.9639	-1.432%	58	-9.742%
2025-01-05	0.9760	0.9779	0.9760	0.9779	+0.195%	208	-11.034%
2025-01-04	0.9760	0.9760	0.9760	0.9760	+1.550%	26	-10.861%
2025-01-03	0.9880	0.9897	0.9611	0.9611	+0.062%	213	-9.479%
2025-01-02	0.9881	0.9881	0.9605	0.9605	-2.249%	85	-9.422%
2024-12-31	0.9826	0.9826	0.9826	0.9826	+2.344%	10	-11.459%
2024-12-30	0.9601	0.9601	0.9601	0.9601	+0.010%	66	-9.384%
2024-12-29	0.9612	0.9612	0.9600	0.9600	-0.146%	8	-9.375%
2024-12-27	0.9614	0.9614	0.9614	0.9614	-3.075%	21	-9.507%
2024-12-26	0.9710	0.9919	0.9615	0.9919	+2.152%	286	-12.290%
2024-12-25	0.9710	0.9710	0.9710	0.9710	-2.559%	24	-10.402%
2024-12-21	0.9733	0.9965	0.9732	0.9965	+3.672%	28	-12.694%
2024-12-20	0.9730	1.0098	0.9502	0.9612	-1.213%	744	-9.488%
2024-12-19	0.9730	0.9730	0.9730	0.9730	0.000%	40	-10.586%
2024-12-18	0.9691	0.9730	0.9691	0.9730	+2.475%	208	-10.586%
2024-12-16	0.9500	0.9518	0.9495	0.9495	-1.688%	84	-8.373%
2024-12-15	0.9715	0.9715	0.9512	0.9658	+1.663%	238	-9.919%
2024-12-14	0.9710	0.9710	0.9500	0.9500	-3.719%	381	-8.421%
2024-12-13	0.9867	0.9867	0.9867	0.9867	+4.601%	39	-11.827%
2024-12-12	0.9437	0.9893	0.9428	0.9433	-4.669%	237	-7.771%
2024-12-11	0.9861	0.9895	0.9815	0.9895	+0.559%	270	-12.077%
2024-12-10	0.9401	0.9840	0.9401	0.9840	+1.506%	19	-11.585%
2024-12-09	0.9773	0.9773	0.9694	0.9694	-1.213%	26	-10.254%
2024-12-08	0.9813	0.9813	0.9813	0.9813	+2.304%	497	-11.342%
2024-12-07	0.9754	0.9754	0.9592	0.9592	+5.049%	77	-9.299%
2024-12-06	0.9022	0.9921	0.9022	0.9131	-3.884%	335	-4.720%
2024-12-05	0.9550	1.0102	0.9142	0.9500	-0.534%	2,196	-8.421%
2024-12-04	0.9501	1.0407	0.9500	0.9551	+0.516%	1,327	-8.910%
2024-12-03	0.9746	0.9746	0.9502	0.9502	-5.921%	199	-8.440%
2024-12-02	0.9612	1.0100	0.9504	1.0100	+4.210%	861	-13.861%
2024-12-01	0.9692	0.9692	0.9692	0.9692	+2.021%	257	-10.235%
2024-11-30	0.9501	0.9501	0.9500	0.9500	-0.011%	204	-8.421%
2024-11-29	0.9500	0.9502	0.9500	0.9501	+0.011%	234	-8.431%
2024-11-28	0.9800	1.0100	0.9481	0.9500	-4.532%	1,083	-8.421%
2024-11-27	1.0377	1.0377	0.9544	0.9951	+3.797%	454	-12.572%
2024-11-26	1.0089	1.0592	0.9587	0.9587	-5.051%	399	-9.252%
2024-11-25	0.9630	1.0099	0.9361	1.0097	+4.849%	259	-13.836%
2024-11-24	1.0110	1.0140	0.9600	0.9630	+2.327%	573	-9.657%
2024-11-23	1.0000	1.0325	0.9411	0.9411	-1.455%	164	-7.555%
2024-11-22	0.9500	0.9550	0.9500	0.9550	+0.526%	160	-8.901%
2024-11-21	0.9374	0.9500	0.9374	0.9500	+1.344%	18	-8.421%
2024-11-20	0.9374	0.9374	0.9374	0.9374	+0.032%	113	-7.190%
2024-11-19	0.9600	0.9600	0.9371	0.9371	-0.096%	127	-7.160%
2024-11-18	0.9380	0.9380	0.9380	0.9380	-6.200%	29	-7.249%
2024-11-17	0.9366	1.0000	0.9366	1.0000	+6.769%	23	-13.000%
2024-11-16	0.9366	0.9366	0.9366	0.9366	-0.149%	16	-7.111%
2024-11-14	0.9350	1.1900	0.9350	0.9380	+5.110%	707	-7.249%
2024-11-13	0.9669	0.9669	0.8920	0.8924	+0.326%	298	-2.510%
2024-11-12	0.9160	0.9694	0.8895	0.8895	-2.904%	92	-2.192%
2024-11-11	0.9208	0.9696	0.9161	0.9161	-5.527%	399	-5.032%
2024-11-10	0.9300	0.9789	0.9170	0.9697	+5.735%	241	-10.282%
2024-11-09	0.9149	0.9300	0.9149	0.9171	-1.387%	66	-5.136%
2024-11-08	0.9300	0.9300	0.9300	0.9300	+0.367%	14	-6.452%
2024-11-07	0.9265	0.9266	0.9265	0.9266	-0.011%	16	-6.108%
2024-11-06	0.9270	0.9270	0.9267	0.9267	+2.353%	8	-6.118%
2024-11-05	0.9075	0.9075	0.9054	0.9054	-0.832%	34	-3.910%
2024-11-03	0.9233	0.9262	0.9130	0.9130	+1.535%	25	-4.710%
2024-11-02	0.8992	0.8992	0.8992	0.8992	+0.056%	11	-3.247%
2024-10-31	0.9120	0.9499	0.8956	0.8987	-1.458%	1,188	-3.194%
2024-10-30	0.9200	0.9200	0.9120	0.9120	-0.219%	66	-4.605%
2024-10-29	0.9122	0.9878	0.9116	0.9140	+0.241%	559	-4.814%
2024-10-28	0.9087	0.9852	0.9087	0.9118	-8.316%	389	-4.584%
2024-10-26	0.9947	0.9962	0.9076	0.9945	+0.181%	311	-12.519%
2024-10-25	0.9793	0.9927	0.9078	0.9927	+10.991%	173	-12.360%
2024-10-24	0.9089	0.9089	0.8944	0.8944	-10.264%	319	-2.728%
2024-10-23	0.9777	0.9967	0.9777	0.9967	+9.672%	317	-12.712%
2024-10-22	0.9783	0.9783	0.9088	0.9088	+0.487%	391	-4.269%
2024-10-19	0.9044	0.9044	0.9044	0.9044	-7.780%	221	-3.804%
2024-10-18	0.9038	0.9807	0.9038	0.9807	+9.441%	215	-11.288%
2024-10-17	0.9718	0.9718	0.8946	0.8961	-6.831%	191	-2.913%
2024-10-15	0.9619	0.9619	0.9618	0.9618	+7.404%	170	-9.545%
2024-10-14	0.9160	0.9675	0.8955	0.8955	+0.246%	154	-2.848%
2024-10-13	0.8850	0.9199	0.8850	0.8933	-7.440%	60	-2.608%
2024-10-12	0.8896	0.9651	0.8896	0.9651	+0.668%	20	-9.854%
2024-10-09	0.9587	0.9587	0.9587	0.9587	+7.586%	19	-9.252%
2024-10-08	0.8911	0.8911	0.8911	0.8911	+0.462%	86	-2.368%
2024-10-07	0.9042	0.9042	0.8870	0.8870	-1.902%	598	-1.917%
2024-10-05	0.9042	0.9582	0.9042	0.9042	0.000%	45	-3.782%
2024-10-04	0.9042	0.9042	0.9042	0.9042	-7.128%	10	-3.782%
2024-10-01	0.9274	0.9736	0.9274	0.9736	+4.993%	25	-10.641%
2024-09-27	0.9000	0.9273	0.9000	0.9273	0.000%	60	-6.179%
2024-09-25	0.8872	0.9273	0.8871	0.9273	+0.216%	297	-6.179%
2024-09-24	0.9253	0.9253	0.9253	0.9253	-0.108%	1	-5.976%
2024-09-23	0.9263	0.9263	0.9263	0.9263	+0.022%	2	-6.078%
2024-09-20	0.9261	0.9261	0.9261	0.9261	+0.022%	34	-6.058%
2024-09-19	0.9000	0.9273	0.8849	0.9259	+2.878%	1,045	-6.037%
2024-09-18	0.9000	0.9000	0.9000	0.9000	0.000%	43	-3.333%
2024-09-17	0.8999	0.9000	0.8999	0.9000	-2.923%	28	-3.333%
2024-09-16	0.8883	0.9271	0.8883	0.9271	+4.391%	401	-6.159%
2024-09-15	0.9160	0.9273	0.8881	0.8881	-3.046%	11	-2.038%
2024-09-11	0.9284	1.1351	0.8870	0.9160	+1.406%	2,895	-5.022%
2024-09-10	0.9033	0.9033	0.9033	0.9033	-2.756%	173	-3.686%
2024-09-09	0.9289	0.9289	0.9289	0.9289	+1.110%	1	-6.341%
2024-09-08	0.8935	0.9242	0.8935	0.9187	-0.595%	31,616	-5.301%
2024-09-04	0.9241	0.9242	0.9241	0.9242	+0.467%	97	-5.865%
2024-08-30	0.8835	0.9199	0.8835	0.9199	+3.348%	23	-5.425%
2024-08-28	0.8901	0.8901	0.8901	0.8901	-3.187%	24	-2.258%
2024-08-27	0.9194	0.9194	0.9194	0.9194	-0.022%	21	-5.373%
2024-08-26	0.9197	0.9197	0.8819	0.9196	-0.033%	308	-5.394%
2024-08-25	0.9199	0.9199	0.9199	0.9199	+4.096%	23	-5.425%
2024-08-24	0.8910	0.9014	0.8837	0.8837	-0.819%	636	-1.550%
2024-08-23	0.9458	0.9459	0.8494	0.8910	+0.758%	312,224	-2.357%
2024-08-21	0.8999	0.8999	0.8843	0.8843	-1.832%	38	-1.617%
2024-08-20	0.9559	0.9559	0.8370	0.9008	+0.569%	309,539	-3.419%
2024-08-18	0.8957	0.8957	0.8957	0.8957	+0.045%	100	-2.869%
2024-08-17	0.8953	0.8953	0.8953	0.8953	-2.685%	65	-2.826%
2024-08-15	0.9200	0.9200	0.9200	0.9200	+2.644%	5	-5.435%
2024-08-14	0.9077	0.9077	0.8963	0.8963	-6.235%	119	-2.934%
2024-08-13	0.9559	0.9559	0.9559	0.9559	+5.310%	127	-8.986%
2024-08-12	0.9077	0.9077	0.9077	0.9077	0.000%	6	-4.153%
2024-08-09	0.9077	0.9077	0.9077	0.9077	-5.241%	5	-4.153%
2024-08-08	0.9579	0.9579	0.9579	0.9579	-1.542%	95	-9.176%
2024-08-07	0.9014	0.9729	0.9007	0.9729	-2.953%	32	-10.577%
2024-08-06	0.9659	1.1100	0.9000	1.0025	+21.486%	838	-13.217%
2024-08-05	0.9016	0.9016	0.8252	0.8252	-9.814%	144	+5.429%
2024-08-02	0.9147	0.9150	0.9147	0.9150	-6.413%	54	-4.918%
2024-08-01	0.9777	0.9777	0.9777	0.9777	-0.468%	15	-11.016%
2024-07-31	0.9127	1.0003	0.9127	0.9823	-1.937%	38	-11.432%
2024-07-30	1.0039	1.0039	1.0017	1.0017	+0.765%	64	-13.148%
2024-07-28	1.0599	1.0599	0.9018	0.9941	+7.680%	379	-12.484%
2024-07-27	0.9950	0.9950	0.9057	0.9232	-7.680%	66	-5.763%
2024-07-26	0.9754	1.1350	0.9024	1.0000	+3.167%	170	-13.000%
2024-07-23	0.9693	0.9693	0.9693	0.9693	+6.857%	15	-10.245%
2024-07-20	0.9071	0.9071	0.9071	0.9071	0.000%	15	-4.090%
2024-07-19	0.9071	0.9071	0.9071	0.9071	+0.210%	10	-4.090%
2024-07-18	0.9052	0.9052	0.9052	0.9052	+0.221%	5	-3.889%
2024-07-17	1.0048	1.0048	0.9032	0.9032	-0.638%	75	-3.676%
2024-07-15	0.9091	0.9091	0.9090	0.9090	-4.286%	24	-4.290%
2024-07-12	0.9017	0.9497	0.9014	0.9497	+5.899%	1,629	-8.392%
2024-07-11	0.9184	1.1351	0.8964	0.8968	-5.281%	3,387	-2.988%
2024-07-10	0.9468	0.9468	0.9468	0.9468	+1.621%	10	-8.112%
2024-07-09	0.9293	0.9317	0.9293	0.9317	+4.451%	123	-6.622%
2024-07-08	0.9977	0.9977	0.8920	0.8920	-10.612%	86	-2.466%
2024-07-07	0.9299	0.9991	0.9299	0.9979	-0.110%	41	-12.817%
2024-07-06	0.9093	0.9990	0.9091	0.9990	+5.905%	480	-12.913%
2024-07-05	0.9465	0.9465	0.9433	0.9433	+3.659%	20	-7.771%
2024-07-04	0.9452	0.9452	0.9100	0.9100	+1.280%	117	-4.396%
2024-07-01	0.8985	0.8985	0.8985	0.8985	-0.033%	21	-3.172%
2024-06-29	0.9547	0.9547	0.8988	0.8988	-0.410%	352	-3.204%
2024-06-27	0.9026	0.9026	0.9025	0.9025	-5.744%	454	-3.601%
2024-06-26	0.9369	0.9662	0.9249	0.9575	+4.519%	1,159	-9.138%
2024-06-24	0.9369	0.9369	0.9161	0.9161	+0.516%	552	-5.032%
2024-06-23	0.9114	0.9114	0.9114	0.9114	-2.711%	7	-4.542%
2024-06-21	0.9366	0.9369	0.9366	0.9368	+4.647%	222	-7.131%
2024-06-20	0.9180	0.9180	0.8952	0.8952	+0.011%	44	-2.815%
2024-06-18	0.9361	0.9511	0.8950	0.8951	-4.216%	118	-2.804%
2024-06-17	0.8963	0.9468	0.8963	0.9345	+3.972%	44	-6.902%
2024-06-16	0.8988	0.8988	0.8988	0.8988	-4.454%	101	-3.204%
2024-06-15	0.9407	0.9407	0.9407	0.9407	+4.860%	5	-7.516%
2024-06-13	0.8971	0.8971	0.8971	0.8971	-3.641%	22	-3.021%
2024-06-12	0.9310	0.9310	0.9310	0.9310	+5.115%	50	-6.552%
2024-06-10	0.9260	0.9532	0.8857	0.8857	-3.707%	269	-1.773%
2024-06-09	0.9201	0.9201	0.9103	0.9198	-0.033%	3,436	-5.414%
2024-06-08	0.9201	0.9201	0.9201	0.9201	-0.098%	101	-5.445%
2024-06-07	0.9246	0.9246	0.9210	0.9210	-0.422%	1,007	-5.537%
2024-06-06	0.9249	0.9249	0.9249	0.9249	+1.604%	8	-5.936%
2024-06-04	0.9103	0.9103	0.9103	0.9103	0.000%	267	-4.427%
2024-06-03	0.9103	0.9103	0.9103	0.9103	-0.011%	39	-4.427%
2024-06-02	0.9200	0.9200	0.9104	0.9104	-1.043%	114	-4.438%
2024-06-01	0.9200	0.9200	0.9200	0.9200	+0.678%	35	-5.435%
2024-05-31	0.9200	0.9200	0.9104	0.9138	-0.663%	288	-4.793%
2024-05-30	0.9200	0.9200	0.9199	0.9199	-0.011%	295	-5.425%
2024-05-29	0.9200	0.9200	0.9200	0.9200	0.000%	641	-5.435%
2024-05-28	0.9150	0.9200	0.9150	0.9200	-1.992%	276	-5.435%
2024-05-26	0.9387	0.9387	0.9387	0.9387	+1.251%	319	-7.319%
2024-05-25	0.9434	0.9436	0.9271	0.9271	+0.130%	200	-6.159%
2024-05-24	0.9106	0.9260	0.9103	0.9259	-2.444%	932	-6.037%
2024-05-21	0.9101	0.9591	0.9101	0.9491	+5.339%	531	-8.334%
2024-05-20	0.9162	0.9162	0.9010	0.9010	-1.659%	270	-3.441%
2024-05-18	0.9346	0.9349	0.9162	0.9162	-1.832%	280	-5.043%
2024-05-17	0.9333	0.9333	0.9333	0.9333	+1.967%	8	-6.782%
2024-05-16	0.9153	0.9153	0.9153	0.9153	-2.096%	30	-4.949%
2024-05-15	0.9349	0.9349	0.8882	0.9349	+0.516%	844	-6.942%
2024-05-14	0.9109	0.9301	0.9109	0.9301	+1.098%	205	-6.462%
2024-05-13	0.9479	0.9489	0.9100	0.9200	+0.316%	11,094	-5.435%
2024-05-12	0.9172	0.9172	0.9171	0.9171	+0.044%	108	-5.136%
2024-05-11	0.9167	0.9167	0.9167	0.9167	-0.962%	2	-5.094%
2024-05-10	0.9215	0.9256	0.9079	0.9256	+0.151%	158	-6.007%
2024-05-09	0.9263	0.9284	0.8961	0.9242	-0.313%	287	-5.865%
2024-05-08	0.9112	0.9285	0.8969	0.9271	-0.086%	2,711	-6.159%
2024-05-07	0.9204	0.9429	0.9093	0.9279	-1.799%	628	-6.240%
2024-05-06	0.9300	0.9500	0.9082	0.9449	+2.151%	444,159	-7.927%
2024-05-05	0.9158	0.9553	0.8935	0.9250	-0.623%	1,277,095	-5.946%
2024-05-04	0.9588	0.9844	0.9032	0.9308	-1.073%	2,218,026	-6.532%
2024-05-03	0.9014	0.9409	0.9014	0.9409	+1.456%	59	-7.535%
2024-05-02	0.9275	0.9275	0.9274	0.9274	+0.314%	135	-6.189%
2024-05-01	0.9550	0.9753	0.9136	0.9245	-3.092%	410	-5.895%
2024-04-30	0.9540	0.9540	0.9540	0.9540	+3.236%	6	-8.805%
2024-04-28	0.9449	0.9540	0.9241	0.9241	-2.201%	135	-5.854%
2024-04-27	0.9301	0.9449	0.9301	0.9449	+1.591%	85	-7.927%
2024-04-26	0.9301	0.9301	0.9301	0.9301	-1.577%	21	-6.462%
2024-04-25	0.9450	0.9450	0.9450	0.9450	+1.602%	316	-7.937%
2024-04-24	0.9450	0.9450	0.9301	0.9301	-0.011%	47	-6.462%
2024-04-23	0.9450	0.9450	0.9302	0.9302	+0.022%	64	-6.472%
2024-04-22	0.9302	0.9302	0.9300	0.9300	-2.618%	263	-6.452%
2024-04-21	0.9486	0.9550	0.9304	0.9550	+0.707%	188	-8.901%
2024-04-19	0.9743	0.9752	0.9300	0.9483	-2.247%	258	-8.257%
2024-04-18	0.9301	0.9701	0.9301	0.9701	+2.721%	19	-10.319%
2024-04-17	0.9600	0.9600	0.9444	0.9444	+1.921%	597	-7.878%
2024-04-16	0.9799	0.9799	0.9266	0.9266	+1.323%	58	-6.108%
2024-04-15	0.9113	0.9650	0.9113	0.9145	-5.223%	1,814	-4.866%
2024-04-14	0.9662	0.9687	0.9084	0.9649	+6.855%	562	-9.835%
2024-04-12	0.9030	0.9030	0.9030	0.9030	+0.044%	20	-3.654%
2024-04-11	0.9026	0.9026	0.9026	0.9026	+0.827%	4	-3.612%
2024-04-10	0.9311	0.9388	0.8952	0.8952	-5.270%	206	-2.815%
2024-04-09	0.8925	0.9450	0.8861	0.9450	+1.264%	399	-7.937%
2024-04-08	0.8935	0.9696	0.8870	0.9332	+4.140%	723	-6.772%
2024-04-07	0.8961	0.8961	0.8961	0.8961	-2.119%	4	-2.913%
2024-04-06	0.9246	0.9691	0.9155	0.9155	-5.619%	310	-4.970%
2024-04-05	0.9691	0.9700	0.9179	0.9700	+0.052%	4,343	-10.309%
2024-04-04	0.9655	0.9699	0.8979	0.9695	+1.870%	461	-10.263%
2024-04-03	0.9033	0.9695	0.9033	0.9517	+7.573%	39	-8.585%
2024-04-02	0.9597	0.9606	0.8847	0.8847	-7.332%	397	-1.662%
2024-03-31	0.9535	0.9547	0.9535	0.9547	+5.155%	102	-8.872%
2024-03-30	0.9532	0.9532	0.9028	0.9079	+1.238%	157	-4.174%
2024-03-29	0.9591	0.9669	0.8968	0.8968	-2.021%	261	-2.988%
2024-03-28	0.9156	0.9156	0.9153	0.9153	-3.133%	20	-4.949%
2024-03-26	0.9400	0.9449	0.9253	0.9449	+0.521%	293	-7.927%
2024-03-25	0.9370	0.9400	0.9370	0.9400	+0.675%	2,165	-7.447%
2024-03-24	0.9310	0.9371	0.9303	0.9337	+0.290%	64	-6.822%
2024-03-23	0.9233	0.9310	0.9200	0.9310	+0.431%	916	-6.552%
2024-03-22	0.9259	0.9270	0.9259	0.9270	+0.401%	112	-6.149%
2024-03-21	0.9360	0.9360	0.9150	0.9233	+0.918%	388	-5.773%
2024-03-20	0.9209	0.9347	0.9149	0.9149	-1.188%	249	-4.908%
2024-03-19	0.9192	0.9265	0.8720	0.9259	-0.173%	721	-6.037%
2024-03-18	0.9145	0.9275	0.9143	0.9275	-0.043%	122	-6.199%
2024-03-17	0.9240	0.9279	0.9148	0.9279	+0.542%	66	-6.240%
2024-03-16	0.9155	0.9382	0.8700	0.9229	-0.710%	956	-5.732%
2024-03-14	0.9270	0.9306	0.9159	0.9295	+0.129%	582	-6.401%
2024-03-13	0.9127	0.9387	0.9121	0.9283	+1.454%	1,490	-6.280%
2024-03-12	0.9960	0.9960	0.9150	0.9150	-0.543%	341	-4.918%
2024-03-11	0.9151	0.9714	0.9104	0.9200	+0.944%	1,088	-5.435%
2024-03-10	0.9141	1.0000	0.9114	0.9114	-0.131%	495	-4.542%
2024-03-09	0.9343	1.2898	0.9122	0.9126	+0.385%	2,131	-4.668%
2024-03-08	0.9154	0.9243	0.9091	0.9091	-1.260%	74	-4.301%
2024-03-07	0.9296	0.9296	0.9112	0.9207	+0.436%	63	-5.507%
2024-03-06	0.9175	0.9385	0.9167	0.9167	-0.087%	201	-5.094%
2024-03-05	0.9201	0.9499	0.8702	0.9175	+0.636%	1,189	-5.177%
2024-03-04	0.9191	0.9210	0.9117	0.9117	+0.674%	212	-4.574%
2024-03-03	0.9283	0.9385	0.9056	0.9056	-3.030%	1,399	-3.931%
2024-03-02	0.9089	0.9339	0.9089	0.9339	+1.269%	99	-6.842%
2024-03-01	0.9261	0.9261	0.9222	0.9222	-1.083%	185	-5.660%
2024-02-29	0.9052	0.9323	0.8355	0.9323	+2.699%	1,833	-6.682%
2024-02-28	0.8904	0.9078	0.8900	0.9078	+1.989%	281	-4.164%
2024-02-27	0.9121	0.9344	0.8901	0.8901	+2.724%	1,622	-2.258%
2024-02-26	0.8627	0.8665	0.8627	0.8665	-3.476%	11	+0.404%
2024-02-25	0.9000	0.9138	0.8650	0.8977	-0.256%	208	-3.086%
2024-02-24	0.8809	0.9209	0.8600	0.9000	-0.552%	9,513	-3.333%
2024-02-22	0.9040	0.9050	0.9040	0.9050	+0.623%	16	-3.867%
2024-02-20	0.9068	0.9170	0.8820	0.8994	-0.849%	482	-3.269%
2024-02-19	0.9071	0.9071	0.9071	0.9071	+0.332%	55	-4.090%
2024-02-18	0.9090	0.9097	0.9041	0.9041	+0.400%	129	-3.772%
2024-02-17	0.9009	0.9009	0.9005	0.9005	-1.304%	10	-3.387%
2024-02-16	0.9030	0.9145	0.9030	0.9124	-0.066%	11	-4.647%
2024-02-15	0.9128	0.9152	0.9128	0.9130	+0.773%	334	-4.710%
2024-02-14	0.9190	0.9200	0.9060	0.9060	-0.011%	126	-3.974%
2024-02-13	0.9000	0.9075	0.8850	0.9061	+0.622%	664	-3.984%
2024-02-12	0.9100	0.9174	0.9001	0.9005	+0.022%	1,348	-3.387%
2024-02-11	0.9189	0.9191	0.9003	0.9003	-0.089%	524	-3.366%
2024-02-10	0.9011	0.9011	0.9011	0.9011	+0.056%	28	-3.451%
2024-02-09	0.9179	0.9800	0.8830	0.9006	-0.211%	3,065	-3.398%
2024-02-08	0.9120	0.9120	0.9025	0.9025	-1.150%	83	-3.601%
2024-02-06	0.9113	0.9251	0.9113	0.9130	-0.761%	123	-4.710%
2024-02-05	0.9250	0.9251	0.8877	0.9200	+3.522%	44	-5.435%
2024-02-03	0.9238	0.9238	0.8887	0.8887	-0.969%	84	-2.104%
2024-02-02	0.8985	0.8985	0.8974	0.8974	+1.230%	291	-3.053%
2024-02-01	0.9055	0.9055	0.8865	0.8865	-1.892%	32	-1.861%
2024-01-31	0.8934	0.9205	0.8727	0.9036	-1.857%	604	-3.718%
2024-01-30	0.9137	0.9207	0.8700	0.9207	+1.712%	407	-5.507%
2024-01-29	0.9052	0.9052	0.9052	0.9052	+1.628%	52	-3.889%
2024-01-28	0.8907	0.8907	0.8907	0.8907	+0.202%	41	-2.324%
2024-01-27	0.9075	0.9075	0.8888	0.8889	-1.474%	206	-2.126%
2024-01-26	0.9045	0.9045	0.8888	0.9022	+1.121%	528	-3.569%
2024-01-25	0.8923	0.8923	0.8922	0.8922	-1.848%	526	-2.488%
2024-01-24	0.9104	0.9104	0.9090	0.9090	+0.022%	23	-4.290%
2024-01-23	0.8922	0.9088	0.8922	0.9088	+1.849%	12	-4.269%
2024-01-22	0.9137	0.9144	0.8923	0.8923	-0.279%	211	-2.499%
2024-01-21	0.8973	0.8973	0.8948	0.8948	-1.508%	203	-2.772%
2024-01-20	0.8960	0.9085	0.8930	0.9085	+0.165%	48	-4.238%
2024-01-18	0.9061	0.9088	0.8921	0.9070	+0.077%	615	-4.079%
2024-01-17	0.9080	0.9080	0.9063	0.9063	-1.916%	172	-4.005%
2024-01-16	0.9023	0.9240	0.9023	0.9240	+2.371%	139	-5.844%
2024-01-15	0.9028	0.9028	0.9026	0.9026	+0.144%	106	-3.612%
2024-01-14	0.9030	0.9150	0.9013	0.9013	-0.078%	211	-3.473%
2024-01-12	0.9169	0.9170	0.9020	0.9020	-1.291%	132	-3.548%
2024-01-11	0.8981	0.9147	0.8981	0.9138	-0.793%	62	-4.793%
2024-01-10	0.9332	0.9332	0.8921	0.9211	+3.343%	925	-5.548%
2024-01-09	0.9131	0.9799	0.8913	0.8913	-9.051%	456	-2.390%
2024-01-08	0.9410	0.9800	0.9021	0.9800	+11.732%	245	-11.224%
2024-01-07	0.9218	0.9522	0.8771	0.8771	-4.121%	667	-0.809%
2024-01-06	0.9269	0.9269	0.9144	0.9148	-1.049%	50	-4.897%
2024-01-05	0.9190	1.2180	0.9190	0.9245	+0.972%	7,663	-5.895%
2024-01-04	0.9166	0.9167	0.9100	0.9156	-0.272%	2,469	-4.980%
2024-01-03	0.9097	0.9549	0.9097	0.9181	+0.746%	3,984	-5.239%
2024-01-02	0.9111	0.9113	0.9111	0.9113	+0.819%	32	-4.532%
2024-01-01	0.9171	0.9171	0.9039	0.9039	-1.213%	327	-3.750%
2023-12-31	0.9074	0.9700	0.9049	0.9150	+0.904%	570	-4.918%
2023-12-30	0.9431	0.9700	0.9068	0.9068	-0.033%	550	-4.058%
2023-12-29	0.9118	0.9487	0.9071	0.9071	+0.376%	606	-4.090%
2023-12-28	0.8978	0.9123	0.8977	0.9037	-0.954%	361	-3.729%
2023-12-27	0.9040	0.9124	0.9032	0.9124	+0.595%	195	-4.647%
2023-12-26	0.9256	0.9408	0.8750	0.9070	+1.341%	151	-4.079%
2023-12-25	0.9476	0.9479	0.8950	0.8950	-0.776%	44	-2.793%
2023-12-24	0.8968	0.9503	0.8968	0.9020	-5.520%	17	-3.548%
2023-12-23	0.8985	0.9550	0.8945	0.9547	+1.759%	329	-8.872%
2023-12-22	0.9697	0.9700	0.8941	0.9382	+4.827%	591	-7.269%
2023-12-21	0.9690	0.9699	0.8950	0.8950	-0.677%	80	-2.793%
2023-12-20	0.9101	0.9700	0.8941	0.9011	-5.979%	2,186	-3.451%
2023-12-19	0.8967	0.9622	0.8951	0.9584	-0.052%	58	-9.224%
2023-12-17	0.9529	0.9596	0.9529	0.9589	+3.430%	138	-9.271%
2023-12-16	0.9430	0.9482	0.9075	0.9271	+3.241%	237	-6.159%
2023-12-15	0.9096	0.9679	0.8954	0.8980	+0.324%	1,210	-3.118%
2023-12-14	0.9223	0.9600	0.8951	0.8951	-2.707%	2,336	-2.804%

.dark-mode .G20TkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G20TkZ{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDEURTrueUSD / Eurocrypto

TUSDEUR
TrueUSD / Euro
crypto