Dark

TUSDEUR
TrueUSD / Euro
crypto

Inactive

Apr 1, 2025 7:32:00 AM EDT

0.9155EUR+3.201%(+0.0284)110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-01	0.9155	0.9155	0.9155	0.9155	+3.201%	11	0.000%
2025-03-26	0.8871	0.8871	0.8871	0.8871	+0.784%	11	+3.201%
2025-03-15	0.8802	0.8802	0.8802	0.8802	-0.068%	39	+4.010%
2025-03-11	0.8808	0.8808	0.8808	0.8808	+0.080%	50	+3.940%
2025-03-09	0.8801	0.8801	0.8801	0.8801	-0.789%	19	+4.022%
2025-03-05	0.8871	0.8871	0.8871	0.8871	-4.787%	5	+3.201%
2025-02-21	0.9749	0.9749	0.9316	0.9317	+0.866%	43	-1.739%
2025-02-18	0.9237	0.9237	0.9237	0.9237	-0.151%	33	-0.888%
2025-02-17	0.9761	0.9761	0.9215	0.9251	+0.511%	60	-1.038%
2025-02-13	0.9588	0.9588	0.9204	0.9204	-4.005%	200	-0.532%
2025-02-11	0.9604	0.9604	0.9588	0.9588	-0.063%	268	-4.516%
2025-02-09	0.9897	0.9897	0.9594	0.9594	-3.062%	109	-4.576%
2025-02-08	0.9735	0.9897	0.9735	0.9897	+1.664%	332	-7.497%
2025-02-07	0.9517	0.9735	0.9169	0.9735	+2.972%	1,279	-5.958%
2025-02-06	0.9650	0.9650	0.9454	0.9454	-2.031%	13	-3.163%
2025-02-04	0.9781	0.9781	0.9650	0.9650	-2.100%	32	-5.130%
2025-02-03	0.9898	1.0063	0.9585	0.9857	-0.303%	999	-7.122%
2025-02-02	0.9891	0.9891	0.9388	0.9887	+5.237%	88	-7.404%
2025-01-31	0.9317	0.9395	0.9313	0.9395	-3.681%	132	-2.555%
2025-01-28	0.9758	0.9758	0.9345	0.9754	+4.287%	128	-6.141%
2025-01-27	0.9353	0.9353	0.9353	0.9353	-4.988%	25	-2.117%
2025-01-26	0.9844	0.9844	0.9844	0.9844	-0.566%	113	-6.999%
2025-01-25	0.9730	0.9900	0.9730	0.9900	+5.431%	59	-7.525%
2025-01-23	0.9390	0.9390	0.9390	0.9390	-2.024%	104	-2.503%
2025-01-22	0.9613	0.9613	0.9247	0.9584	-2.413%	837	-4.476%
2025-01-21	0.9602	0.9821	0.9602	0.9821	+2.281%	864	-6.781%
2025-01-20	0.9736	0.9956	0.9602	0.9602	-1.336%	1,654	-4.655%
2025-01-19	1.0200	1.0844	0.9711	0.9732	-3.720%	958	-5.929%
2025-01-18	0.9685	1.0199	0.9685	1.0108	+1.445%	124	-9.428%
2025-01-17	0.9964	0.9964	0.9964	0.9964	+3.104%	41	-8.119%
2025-01-15	0.9839	0.9839	0.9663	0.9664	-0.010%	52	-5.267%
2025-01-14	0.9665	0.9665	0.9665	0.9665	-2.561%	7	-5.277%
2025-01-13	0.9709	0.9919	0.9664	0.9919	+2.152%	935	-7.702%
2025-01-12	0.9710	0.9710	0.9710	0.9710	-1.909%	9	-5.716%
2025-01-11	0.9876	0.9899	0.9876	0.9899	+2.052%	248	-7.516%
2025-01-10	0.9651	0.9877	0.9651	0.9700	-0.411%	401	-5.619%
2025-01-09	0.9642	0.9740	0.9642	0.9740	+1.416%	109	-6.006%
2025-01-08	0.9752	1.0292	0.9600	0.9604	-1.619%	2,002	-4.675%
2025-01-07	0.9639	0.9779	0.9600	0.9762	+1.276%	821	-6.218%
2025-01-06	0.9778	0.9778	0.9639	0.9639	-1.432%	58	-5.021%
2025-01-05	0.9760	0.9779	0.9760	0.9779	+0.195%	208	-6.381%
2025-01-04	0.9760	0.9760	0.9760	0.9760	+1.550%	26	-6.199%
2025-01-03	0.9880	0.9897	0.9611	0.9611	+0.062%	213	-4.745%
2025-01-02	0.9881	0.9881	0.9605	0.9605	-2.249%	85	-4.685%
2024-12-31	0.9826	0.9826	0.9826	0.9826	+2.344%	10	-6.829%
2024-12-30	0.9601	0.9601	0.9601	0.9601	+0.010%	66	-4.645%
2024-12-29	0.9612	0.9612	0.9600	0.9600	-0.146%	8	-4.635%
2024-12-27	0.9614	0.9614	0.9614	0.9614	-3.075%	21	-4.774%
2024-12-26	0.9710	0.9919	0.9615	0.9919	+2.152%	286	-7.702%
2024-12-25	0.9710	0.9710	0.9710	0.9710	-2.559%	24	-5.716%
2024-12-21	0.9733	0.9965	0.9732	0.9965	+3.672%	28	-8.128%
2024-12-20	0.9730	1.0098	0.9502	0.9612	-1.213%	744	-4.754%
2024-12-19	0.9730	0.9730	0.9730	0.9730	0.000%	40	-5.910%
2024-12-18	0.9691	0.9730	0.9691	0.9730	+2.475%	208	-5.910%
2024-12-16	0.9500	0.9518	0.9495	0.9495	-1.688%	84	-3.581%
2024-12-15	0.9715	0.9715	0.9512	0.9658	+1.663%	238	-5.208%
2024-12-14	0.9710	0.9710	0.9500	0.9500	-3.719%	381	-3.632%
2024-12-13	0.9867	0.9867	0.9867	0.9867	+4.601%	39	-7.216%
2024-12-12	0.9437	0.9893	0.9428	0.9433	-4.669%	237	-2.947%
2024-12-11	0.9861	0.9895	0.9815	0.9895	+0.559%	270	-7.479%
2024-12-10	0.9401	0.9840	0.9401	0.9840	+1.506%	19	-6.961%
2024-12-09	0.9773	0.9773	0.9694	0.9694	-1.213%	26	-5.560%
2024-12-08	0.9813	0.9813	0.9813	0.9813	+2.304%	497	-6.705%
2024-12-07	0.9754	0.9754	0.9592	0.9592	+5.049%	77	-4.556%
2024-12-06	0.9022	0.9921	0.9022	0.9131	-3.884%	335	+0.263%
2024-12-05	0.9550	1.0102	0.9142	0.9500	-0.534%	2,196	-3.632%
2024-12-04	0.9501	1.0407	0.9500	0.9551	+0.516%	1,327	-4.146%
2024-12-03	0.9746	0.9746	0.9502	0.9502	-5.921%	199	-3.652%
2024-12-02	0.9612	1.0100	0.9504	1.0100	+4.210%	861	-9.356%
2024-12-01	0.9692	0.9692	0.9692	0.9692	+2.021%	257	-5.541%
2024-11-30	0.9501	0.9501	0.9500	0.9500	-0.011%	204	-3.632%
2024-11-29	0.9500	0.9502	0.9500	0.9501	+0.011%	234	-3.642%
2024-11-28	0.9800	1.0100	0.9481	0.9500	-4.532%	1,083	-3.632%
2024-11-27	1.0377	1.0377	0.9544	0.9951	+3.797%	454	-7.999%
2024-11-26	1.0089	1.0592	0.9587	0.9587	-5.051%	399	-4.506%
2024-11-25	0.9630	1.0099	0.9361	1.0097	+4.849%	259	-9.330%
2024-11-24	1.0110	1.0140	0.9600	0.9630	+2.327%	573	-4.933%
2024-11-23	1.0000	1.0325	0.9411	0.9411	-1.455%	164	-2.720%
2024-11-22	0.9500	0.9550	0.9500	0.9550	+0.526%	160	-4.136%
2024-11-21	0.9374	0.9500	0.9374	0.9500	+1.344%	18	-3.632%
2024-11-20	0.9374	0.9374	0.9374	0.9374	+0.032%	113	-2.336%
2024-11-19	0.9600	0.9600	0.9371	0.9371	-0.096%	127	-2.305%
2024-11-18	0.9380	0.9380	0.9380	0.9380	-6.200%	29	-2.399%
2024-11-17	0.9366	1.0000	0.9366	1.0000	+6.769%	23	-8.450%
2024-11-16	0.9366	0.9366	0.9366	0.9366	-0.149%	16	-2.253%
2024-11-14	0.9350	1.1900	0.9350	0.9380	+5.110%	707	-2.399%
2024-11-13	0.9669	0.9669	0.8920	0.8924	+0.326%	298	+2.589%
2024-11-12	0.9160	0.9694	0.8895	0.8895	-2.904%	92	+2.923%
2024-11-11	0.9208	0.9696	0.9161	0.9161	-5.527%	399	-0.065%
2024-11-10	0.9300	0.9789	0.9170	0.9697	+5.735%	241	-5.589%
2024-11-09	0.9149	0.9300	0.9149	0.9171	-1.387%	66	-0.174%
2024-11-08	0.9300	0.9300	0.9300	0.9300	+0.367%	14	-1.559%
2024-11-07	0.9265	0.9266	0.9265	0.9266	-0.011%	16	-1.198%
2024-11-06	0.9270	0.9270	0.9267	0.9267	+2.353%	8	-1.209%
2024-11-05	0.9075	0.9075	0.9054	0.9054	-0.832%	34	+1.116%
2024-11-03	0.9233	0.9262	0.9130	0.9130	+1.535%	25	+0.274%
2024-11-02	0.8992	0.8992	0.8992	0.8992	+0.056%	11	+1.813%
2024-10-31	0.9120	0.9499	0.8956	0.8987	-1.458%	1,188	+1.869%
2024-10-30	0.9200	0.9200	0.9120	0.9120	-0.219%	66	+0.384%
2024-10-29	0.9122	0.9878	0.9116	0.9140	+0.241%	559	+0.164%
2024-10-28	0.9087	0.9852	0.9087	0.9118	-8.316%	389	+0.406%
2024-10-26	0.9947	0.9962	0.9076	0.9945	+0.181%	311	-7.944%
2024-10-25	0.9793	0.9927	0.9078	0.9927	+10.991%	173	-7.777%
2024-10-24	0.9089	0.9089	0.8944	0.8944	-10.264%	319	+2.359%
2024-10-23	0.9777	0.9967	0.9777	0.9967	+9.672%	317	-8.147%
2024-10-22	0.9783	0.9783	0.9088	0.9088	+0.487%	391	+0.737%
2024-10-19	0.9044	0.9044	0.9044	0.9044	-7.780%	221	+1.227%
2024-10-18	0.9038	0.9807	0.9038	0.9807	+9.441%	215	-6.648%
2024-10-17	0.9718	0.9718	0.8946	0.8961	-6.831%	191	+2.165%
2024-10-15	0.9619	0.9619	0.9618	0.9618	+7.404%	170	-4.814%
2024-10-14	0.9160	0.9675	0.8955	0.8955	+0.246%	154	+2.233%
2024-10-13	0.8850	0.9199	0.8850	0.8933	-7.440%	60	+2.485%
2024-10-12	0.8896	0.9651	0.8896	0.9651	+0.668%	20	-5.139%
2024-10-09	0.9587	0.9587	0.9587	0.9587	+7.586%	19	-4.506%
2024-10-08	0.8911	0.8911	0.8911	0.8911	+0.462%	86	+2.738%
2024-10-07	0.9042	0.9042	0.8870	0.8870	-1.902%	598	+3.213%
2024-10-05	0.9042	0.9582	0.9042	0.9042	0.000%	45	+1.250%
2024-10-04	0.9042	0.9042	0.9042	0.9042	-7.128%	10	+1.250%
2024-10-01	0.9274	0.9736	0.9274	0.9736	+4.993%	25	-5.968%
2024-09-27	0.9000	0.9273	0.9000	0.9273	0.000%	60	-1.273%
2024-09-25	0.8872	0.9273	0.8871	0.9273	+0.216%	297	-1.273%
2024-09-24	0.9253	0.9253	0.9253	0.9253	-0.108%	1	-1.059%
2024-09-23	0.9263	0.9263	0.9263	0.9263	+0.022%	2	-1.166%
2024-09-20	0.9261	0.9261	0.9261	0.9261	+0.022%	34	-1.145%
2024-09-19	0.9000	0.9273	0.8849	0.9259	+2.878%	1,045	-1.123%
2024-09-18	0.9000	0.9000	0.9000	0.9000	0.000%	43	+1.722%
2024-09-17	0.8999	0.9000	0.8999	0.9000	-2.923%	28	+1.722%
2024-09-16	0.8883	0.9271	0.8883	0.9271	+4.391%	401	-1.251%
2024-09-15	0.9160	0.9273	0.8881	0.8881	-3.046%	11	+3.085%
2024-09-11	0.9284	1.1351	0.8870	0.9160	+1.406%	2,895	-0.055%
2024-09-10	0.9033	0.9033	0.9033	0.9033	-2.756%	173	+1.351%
2024-09-09	0.9289	0.9289	0.9289	0.9289	+1.110%	1	-1.443%
2024-09-08	0.8935	0.9242	0.8935	0.9187	-0.595%	31,616	-0.348%
2024-09-04	0.9241	0.9242	0.9241	0.9242	+0.467%	97	-0.941%
2024-08-30	0.8835	0.9199	0.8835	0.9199	+3.348%	23	-0.478%
2024-08-28	0.8901	0.8901	0.8901	0.8901	-3.187%	24	+2.854%
2024-08-27	0.9194	0.9194	0.9194	0.9194	-0.022%	21	-0.424%
2024-08-26	0.9197	0.9197	0.8819	0.9196	-0.033%	308	-0.446%
2024-08-25	0.9199	0.9199	0.9199	0.9199	+4.096%	23	-0.478%
2024-08-24	0.8910	0.9014	0.8837	0.8837	-0.819%	636	+3.599%
2024-08-23	0.9458	0.9459	0.8494	0.8910	+0.758%	312,224	+2.750%
2024-08-21	0.8999	0.8999	0.8843	0.8843	-1.832%	38	+3.528%
2024-08-20	0.9559	0.9559	0.8370	0.9008	+0.569%	309,539	+1.632%
2024-08-18	0.8957	0.8957	0.8957	0.8957	+0.045%	100	+2.211%
2024-08-17	0.8953	0.8953	0.8953	0.8953	-2.685%	65	+2.256%
2024-08-15	0.9200	0.9200	0.9200	0.9200	+2.644%	5	-0.489%
2024-08-14	0.9077	0.9077	0.8963	0.8963	-6.235%	119	+2.142%
2024-08-13	0.9559	0.9559	0.9559	0.9559	+5.310%	127	-4.226%
2024-08-12	0.9077	0.9077	0.9077	0.9077	0.000%	6	+0.859%
2024-08-09	0.9077	0.9077	0.9077	0.9077	-5.241%	5	+0.859%
2024-08-08	0.9579	0.9579	0.9579	0.9579	-1.542%	95	-4.426%
2024-08-07	0.9014	0.9729	0.9007	0.9729	-2.953%	32	-5.900%
2024-08-06	0.9659	1.1100	0.9000	1.0025	+21.486%	838	-8.678%
2024-08-05	0.9016	0.9016	0.8252	0.8252	-9.814%	144	+10.943%
2024-08-02	0.9147	0.9150	0.9147	0.9150	-6.413%	54	+0.055%
2024-08-01	0.9777	0.9777	0.9777	0.9777	-0.468%	15	-6.362%
2024-07-31	0.9127	1.0003	0.9127	0.9823	-1.937%	38	-6.800%
2024-07-30	1.0039	1.0039	1.0017	1.0017	+0.765%	64	-8.605%
2024-07-28	1.0599	1.0599	0.9018	0.9941	+7.680%	379	-7.907%
2024-07-27	0.9950	0.9950	0.9057	0.9232	-7.680%	66	-0.834%
2024-07-26	0.9754	1.1350	0.9024	1.0000	+3.167%	170	-8.450%
2024-07-23	0.9693	0.9693	0.9693	0.9693	+6.857%	15	-5.550%
2024-07-20	0.9071	0.9071	0.9071	0.9071	0.000%	15	+0.926%
2024-07-19	0.9071	0.9071	0.9071	0.9071	+0.210%	10	+0.926%
2024-07-18	0.9052	0.9052	0.9052	0.9052	+0.221%	5	+1.138%
2024-07-17	1.0048	1.0048	0.9032	0.9032	-0.638%	75	+1.362%
2024-07-15	0.9091	0.9091	0.9090	0.9090	-4.286%	24	+0.715%
2024-07-12	0.9017	0.9497	0.9014	0.9497	+5.899%	1,629	-3.601%
2024-07-11	0.9184	1.1351	0.8964	0.8968	-5.281%	3,387	+2.085%
2024-07-10	0.9468	0.9468	0.9468	0.9468	+1.621%	10	-3.306%
2024-07-09	0.9293	0.9317	0.9293	0.9317	+4.451%	123	-1.739%
2024-07-08	0.9977	0.9977	0.8920	0.8920	-10.612%	86	+2.635%
2024-07-07	0.9299	0.9991	0.9299	0.9979	-0.110%	41	-8.257%
2024-07-06	0.9093	0.9990	0.9091	0.9990	+5.905%	480	-8.358%
2024-07-05	0.9465	0.9465	0.9433	0.9433	+3.659%	20	-2.947%
2024-07-04	0.9452	0.9452	0.9100	0.9100	+1.280%	117	+0.604%
2024-07-01	0.8985	0.8985	0.8985	0.8985	-0.033%	21	+1.892%
2024-06-29	0.9547	0.9547	0.8988	0.8988	-0.410%	352	+1.858%
2024-06-27	0.9026	0.9026	0.9025	0.9025	-5.744%	454	+1.440%
2024-06-26	0.9369	0.9662	0.9249	0.9575	+4.519%	1,159	-4.386%
2024-06-24	0.9369	0.9369	0.9161	0.9161	+0.516%	552	-0.065%
2024-06-23	0.9114	0.9114	0.9114	0.9114	-2.711%	7	+0.450%
2024-06-21	0.9366	0.9369	0.9366	0.9368	+4.647%	222	-2.274%
2024-06-20	0.9180	0.9180	0.8952	0.8952	+0.011%	44	+2.268%
2024-06-18	0.9361	0.9511	0.8950	0.8951	-4.216%	118	+2.279%
2024-06-17	0.8963	0.9468	0.8963	0.9345	+3.972%	44	-2.033%
2024-06-16	0.8988	0.8988	0.8988	0.8988	-4.454%	101	+1.858%
2024-06-15	0.9407	0.9407	0.9407	0.9407	+4.860%	5	-2.679%
2024-06-13	0.8971	0.8971	0.8971	0.8971	-3.641%	22	+2.051%
2024-06-12	0.9310	0.9310	0.9310	0.9310	+5.115%	50	-1.665%
2024-06-10	0.9260	0.9532	0.8857	0.8857	-3.707%	269	+3.365%
2024-06-09	0.9201	0.9201	0.9103	0.9198	-0.033%	3,436	-0.467%
2024-06-08	0.9201	0.9201	0.9201	0.9201	-0.098%	101	-0.500%
2024-06-07	0.9246	0.9246	0.9210	0.9210	-0.422%	1,007	-0.597%
2024-06-06	0.9249	0.9249	0.9249	0.9249	+1.604%	8	-1.016%
2024-06-04	0.9103	0.9103	0.9103	0.9103	0.000%	267	+0.571%
2024-06-03	0.9103	0.9103	0.9103	0.9103	-0.011%	39	+0.571%
2024-06-02	0.9200	0.9200	0.9104	0.9104	-1.043%	114	+0.560%
2024-06-01	0.9200	0.9200	0.9200	0.9200	+0.678%	35	-0.489%
2024-05-31	0.9200	0.9200	0.9104	0.9138	-0.663%	288	+0.186%
2024-05-30	0.9200	0.9200	0.9199	0.9199	-0.011%	295	-0.478%
2024-05-29	0.9200	0.9200	0.9200	0.9200	0.000%	641	-0.489%
2024-05-28	0.9150	0.9200	0.9150	0.9200	-1.992%	276	-0.489%
2024-05-26	0.9387	0.9387	0.9387	0.9387	+1.251%	319	-2.472%
2024-05-25	0.9434	0.9436	0.9271	0.9271	+0.130%	200	-1.251%
2024-05-24	0.9106	0.9260	0.9103	0.9259	-2.444%	932	-1.123%
2024-05-21	0.9101	0.9591	0.9101	0.9491	+5.339%	531	-3.540%
2024-05-20	0.9162	0.9162	0.9010	0.9010	-1.659%	270	+1.609%
2024-05-18	0.9346	0.9349	0.9162	0.9162	-1.832%	280	-0.076%
2024-05-17	0.9333	0.9333	0.9333	0.9333	+1.967%	8	-1.907%
2024-05-16	0.9153	0.9153	0.9153	0.9153	-2.096%	30	+0.022%
2024-05-15	0.9349	0.9349	0.8882	0.9349	+0.516%	844	-2.075%
2024-05-14	0.9109	0.9301	0.9109	0.9301	+1.098%	205	-1.570%
2024-05-13	0.9479	0.9489	0.9100	0.9200	+0.316%	11,094	-0.489%
2024-05-12	0.9172	0.9172	0.9171	0.9171	+0.044%	108	-0.174%
2024-05-11	0.9167	0.9167	0.9167	0.9167	-0.962%	2	-0.131%
2024-05-10	0.9215	0.9256	0.9079	0.9256	+0.151%	158	-1.091%
2024-05-09	0.9263	0.9284	0.8961	0.9242	-0.313%	287	-0.941%
2024-05-08	0.9112	0.9285	0.8969	0.9271	-0.086%	2,711	-1.251%
2024-05-07	0.9204	0.9429	0.9093	0.9279	-1.799%	628	-1.336%
2024-05-06	0.9300	0.9500	0.9082	0.9449	+2.151%	444,159	-3.111%
2024-05-05	0.9158	0.9553	0.8935	0.9250	-0.623%	1,277,095	-1.027%
2024-05-04	0.9588	0.9844	0.9032	0.9308	-1.073%	2,218,026	-1.644%
2024-05-03	0.9014	0.9409	0.9014	0.9409	+1.456%	59	-2.700%
2024-05-02	0.9275	0.9275	0.9274	0.9274	+0.314%	135	-1.283%
2024-05-01	0.9550	0.9753	0.9136	0.9245	-3.092%	410	-0.973%
2024-04-30	0.9540	0.9540	0.9540	0.9540	+3.236%	6	-4.036%
2024-04-28	0.9449	0.9540	0.9241	0.9241	-2.201%	135	-0.931%
2024-04-27	0.9301	0.9449	0.9301	0.9449	+1.591%	85	-3.111%
2024-04-26	0.9301	0.9301	0.9301	0.9301	-1.577%	21	-1.570%
2024-04-25	0.9450	0.9450	0.9450	0.9450	+1.602%	316	-3.122%
2024-04-24	0.9450	0.9450	0.9301	0.9301	-0.011%	47	-1.570%
2024-04-23	0.9450	0.9450	0.9302	0.9302	+0.022%	64	-1.580%
2024-04-22	0.9302	0.9302	0.9300	0.9300	-2.618%	263	-1.559%
2024-04-21	0.9486	0.9550	0.9304	0.9550	+0.707%	188	-4.136%
2024-04-19	0.9743	0.9752	0.9300	0.9483	-2.247%	258	-3.459%
2024-04-18	0.9301	0.9701	0.9301	0.9701	+2.721%	19	-5.628%
2024-04-17	0.9600	0.9600	0.9444	0.9444	+1.921%	597	-3.060%
2024-04-16	0.9799	0.9799	0.9266	0.9266	+1.323%	58	-1.198%
2024-04-15	0.9113	0.9650	0.9113	0.9145	-5.223%	1,814	+0.109%
2024-04-14	0.9662	0.9687	0.9084	0.9649	+6.855%	562	-5.120%
2024-04-12	0.9030	0.9030	0.9030	0.9030	+0.044%	20	+1.384%
2024-04-11	0.9026	0.9026	0.9026	0.9026	+0.827%	4	+1.429%
2024-04-10	0.9311	0.9388	0.8952	0.8952	-5.270%	206	+2.268%
2024-04-09	0.8925	0.9450	0.8861	0.9450	+1.264%	399	-3.122%
2024-04-08	0.8935	0.9696	0.8870	0.9332	+4.140%	723	-1.897%
2024-04-07	0.8961	0.8961	0.8961	0.8961	-2.119%	4	+2.165%
2024-04-06	0.9246	0.9691	0.9155	0.9155	-5.619%	310	0.000%
2024-04-05	0.9691	0.9700	0.9179	0.9700	+0.052%	4,343	-5.619%
2024-04-04	0.9655	0.9699	0.8979	0.9695	+1.870%	461	-5.570%
2024-04-03	0.9033	0.9695	0.9033	0.9517	+7.573%	39	-3.804%
2024-04-02	0.9597	0.9606	0.8847	0.8847	-7.332%	397	+3.481%
2024-03-31	0.9535	0.9547	0.9535	0.9547	+5.155%	102	-4.106%
2024-03-30	0.9532	0.9532	0.9028	0.9079	+1.238%	157	+0.837%
2024-03-29	0.9591	0.9669	0.8968	0.8968	-2.021%	261	+2.085%
2024-03-28	0.9156	0.9156	0.9153	0.9153	-3.133%	20	+0.022%
2024-03-26	0.9400	0.9449	0.9253	0.9449	+0.521%	293	-3.111%
2024-03-25	0.9370	0.9400	0.9370	0.9400	+0.675%	2,165	-2.606%
2024-03-24	0.9310	0.9371	0.9303	0.9337	+0.290%	64	-1.949%
2024-03-23	0.9233	0.9310	0.9200	0.9310	+0.431%	916	-1.665%
2024-03-22	0.9259	0.9270	0.9259	0.9270	+0.401%	112	-1.241%
2024-03-21	0.9360	0.9360	0.9150	0.9233	+0.918%	388	-0.845%
2024-03-20	0.9209	0.9347	0.9149	0.9149	-1.188%	249	+0.066%
2024-03-19	0.9192	0.9265	0.8720	0.9259	-0.173%	721	-1.123%
2024-03-18	0.9145	0.9275	0.9143	0.9275	-0.043%	122	-1.294%
2024-03-17	0.9240	0.9279	0.9148	0.9279	+0.542%	66	-1.336%
2024-03-16	0.9155	0.9382	0.8700	0.9229	-0.710%	956	-0.802%
2024-03-14	0.9270	0.9306	0.9159	0.9295	+0.129%	582	-1.506%
2024-03-13	0.9127	0.9387	0.9121	0.9283	+1.454%	1,490	-1.379%
2024-03-12	0.9960	0.9960	0.9150	0.9150	-0.543%	341	+0.055%
2024-03-11	0.9151	0.9714	0.9104	0.9200	+0.944%	1,088	-0.489%
2024-03-10	0.9141	1.0000	0.9114	0.9114	-0.131%	495	+0.450%
2024-03-09	0.9343	1.2898	0.9122	0.9126	+0.385%	2,131	+0.318%
2024-03-08	0.9154	0.9243	0.9091	0.9091	-1.260%	74	+0.704%
2024-03-07	0.9296	0.9296	0.9112	0.9207	+0.436%	63	-0.565%
2024-03-06	0.9175	0.9385	0.9167	0.9167	-0.087%	201	-0.131%
2024-03-05	0.9201	0.9499	0.8702	0.9175	+0.636%	1,189	-0.218%
2024-03-04	0.9191	0.9210	0.9117	0.9117	+0.674%	212	+0.417%
2024-03-03	0.9283	0.9385	0.9056	0.9056	-3.030%	1,399	+1.093%
2024-03-02	0.9089	0.9339	0.9089	0.9339	+1.269%	99	-1.970%
2024-03-01	0.9261	0.9261	0.9222	0.9222	-1.083%	185	-0.727%
2024-02-29	0.9052	0.9323	0.8355	0.9323	+2.699%	1,833	-1.802%
2024-02-28	0.8904	0.9078	0.8900	0.9078	+1.989%	281	+0.848%
2024-02-27	0.9121	0.9344	0.8901	0.8901	+2.724%	1,622	+2.854%
2024-02-26	0.8627	0.8665	0.8627	0.8665	-3.476%	11	+5.655%
2024-02-25	0.9000	0.9138	0.8650	0.8977	-0.256%	208	+1.983%
2024-02-24	0.8809	0.9209	0.8600	0.9000	-0.552%	9,513	+1.722%
2024-02-22	0.9040	0.9050	0.9040	0.9050	+0.623%	16	+1.160%
2024-02-20	0.9068	0.9170	0.8820	0.8994	-0.849%	482	+1.790%
2024-02-19	0.9071	0.9071	0.9071	0.9071	+0.332%	55	+0.926%
2024-02-18	0.9090	0.9097	0.9041	0.9041	+0.400%	129	+1.261%
2024-02-17	0.9009	0.9009	0.9005	0.9005	-1.304%	10	+1.666%
2024-02-16	0.9030	0.9145	0.9030	0.9124	-0.066%	11	+0.340%
2024-02-15	0.9128	0.9152	0.9128	0.9130	+0.773%	334	+0.274%
2024-02-14	0.9190	0.9200	0.9060	0.9060	-0.011%	126	+1.049%
2024-02-13	0.9000	0.9075	0.8850	0.9061	+0.622%	664	+1.037%
2024-02-12	0.9100	0.9174	0.9001	0.9005	+0.022%	1,348	+1.666%
2024-02-11	0.9189	0.9191	0.9003	0.9003	-0.089%	524	+1.688%
2024-02-10	0.9011	0.9011	0.9011	0.9011	+0.056%	28	+1.598%
2024-02-09	0.9179	0.9800	0.8830	0.9006	-0.211%	3,065	+1.654%
2024-02-08	0.9120	0.9120	0.9025	0.9025	-1.150%	83	+1.440%
2024-02-06	0.9113	0.9251	0.9113	0.9130	-0.761%	123	+0.274%
2024-02-05	0.9250	0.9251	0.8877	0.9200	+3.522%	44	-0.489%
2024-02-03	0.9238	0.9238	0.8887	0.8887	-0.969%	84	+3.016%
2024-02-02	0.8985	0.8985	0.8974	0.8974	+1.230%	291	+2.017%
2024-02-01	0.9055	0.9055	0.8865	0.8865	-1.892%	32	+3.271%
2024-01-31	0.8934	0.9205	0.8727	0.9036	-1.857%	604	+1.317%
2024-01-30	0.9137	0.9207	0.8700	0.9207	+1.712%	407	-0.565%
2024-01-29	0.9052	0.9052	0.9052	0.9052	+1.628%	52	+1.138%
2024-01-28	0.8907	0.8907	0.8907	0.8907	+0.202%	41	+2.784%
2024-01-27	0.9075	0.9075	0.8888	0.8889	-1.474%	206	+2.992%
2024-01-26	0.9045	0.9045	0.8888	0.9022	+1.121%	528	+1.474%
2024-01-25	0.8923	0.8923	0.8922	0.8922	-1.848%	526	+2.612%
2024-01-24	0.9104	0.9104	0.9090	0.9090	+0.022%	23	+0.715%
2024-01-23	0.8922	0.9088	0.8922	0.9088	+1.849%	12	+0.737%
2024-01-22	0.9137	0.9144	0.8923	0.8923	-0.279%	211	+2.600%
2024-01-21	0.8973	0.8973	0.8948	0.8948	-1.508%	203	+2.313%
2024-01-20	0.8960	0.9085	0.8930	0.9085	+0.165%	48	+0.771%
2024-01-18	0.9061	0.9088	0.8921	0.9070	+0.077%	615	+0.937%
2024-01-17	0.9080	0.9080	0.9063	0.9063	-1.916%	172	+1.015%
2024-01-16	0.9023	0.9240	0.9023	0.9240	+2.371%	139	-0.920%
2024-01-15	0.9028	0.9028	0.9026	0.9026	+0.144%	106	+1.429%
2024-01-14	0.9030	0.9150	0.9013	0.9013	-0.078%	211	+1.576%
2024-01-12	0.9169	0.9170	0.9020	0.9020	-1.291%	132	+1.497%
2024-01-11	0.8981	0.9147	0.8981	0.9138	-0.793%	62	+0.186%
2024-01-10	0.9332	0.9332	0.8921	0.9211	+3.343%	925	-0.608%
2024-01-09	0.9131	0.9799	0.8913	0.8913	-9.051%	456	+2.715%
2024-01-08	0.9410	0.9800	0.9021	0.9800	+11.732%	245	-6.582%
2024-01-07	0.9218	0.9522	0.8771	0.8771	-4.121%	667	+4.378%
2024-01-06	0.9269	0.9269	0.9144	0.9148	-1.049%	50	+0.077%
2024-01-05	0.9190	1.2180	0.9190	0.9245	+0.972%	7,663	-0.973%
2024-01-04	0.9166	0.9167	0.9100	0.9156	-0.272%	2,469	-0.011%
2024-01-03	0.9097	0.9549	0.9097	0.9181	+0.746%	3,984	-0.283%
2024-01-02	0.9111	0.9113	0.9111	0.9113	+0.819%	32	+0.461%
2024-01-01	0.9171	0.9171	0.9039	0.9039	-1.213%	327	+1.283%
2023-12-31	0.9074	0.9700	0.9049	0.9150	+0.904%	570	+0.055%
2023-12-30	0.9431	0.9700	0.9068	0.9068	-0.033%	550	+0.959%
2023-12-29	0.9118	0.9487	0.9071	0.9071	+0.376%	606	+0.926%
2023-12-28	0.8978	0.9123	0.8977	0.9037	-0.954%	361	+1.306%
2023-12-27	0.9040	0.9124	0.9032	0.9124	+0.595%	195	+0.340%
2023-12-26	0.9256	0.9408	0.8750	0.9070	+1.341%	151	+0.937%
2023-12-25	0.9476	0.9479	0.8950	0.8950	-0.776%	44	+2.291%
2023-12-24	0.8968	0.9503	0.8968	0.9020	-5.520%	17	+1.497%
2023-12-23	0.8985	0.9550	0.8945	0.9547	+1.759%	329	-4.106%
2023-12-22	0.9697	0.9700	0.8941	0.9382	+4.827%	591	-2.420%
2023-12-21	0.9690	0.9699	0.8950	0.8950	-0.677%	80	+2.291%
2023-12-20	0.9101	0.9700	0.8941	0.9011	-5.979%	2,186	+1.598%
2023-12-19	0.8967	0.9622	0.8951	0.9584	-0.052%	58	-4.476%
2023-12-17	0.9529	0.9596	0.9529	0.9589	+3.430%	138	-4.526%
2023-12-16	0.9430	0.9482	0.9075	0.9271	+3.241%	237	-1.251%
2023-12-15	0.9096	0.9679	0.8954	0.8980	+0.324%	1,210	+1.949%
2023-12-14	0.9223	0.9600	0.8951	0.8951	-2.707%	2,336	+2.279%
2023-12-13	0.9142	0.9203	0.9142	0.9200	-5.125%	617	-0.489%
2023-12-12	0.9151	0.9779	0.9151	0.9697	+3.900%	1,227	-5.589%
2023-12-11	0.9212	0.9333	0.9199	0.9333	+0.150%	358	-1.907%
2023-12-10	0.9333	0.9333	0.7100	0.9319	+0.768%	777	-1.760%
2023-12-09	0.9331	0.9331	0.9248	0.9248	-0.890%	31	-1.006%
2023-12-08	0.9262	0.9331	0.9190	0.9331	+2.134%	188	-1.886%
2023-12-07	0.9151	0.9652	0.9027	0.9136	-2.079%	2,617	+0.208%
2023-12-06	0.9111	0.9525	0.9021	0.9330	+2.325%	146	-1.876%
2023-12-05	0.9187	0.9188	0.9118	0.9118	+1.165%	495	+0.406%
2023-12-03	0.9013	0.9013	0.9013	0.9013	-8.775%	11	+1.576%
2023-12-02	0.9100	0.9880	0.9100	0.9880	+8.571%	481	-7.338%
2023-12-01	0.9100	0.9100	0.9100	0.9100	-0.536%	11	+0.604%
2023-11-30	0.9149	0.9149	0.9149	0.9149	+2.064%	23	+0.066%
2023-11-29	0.8818	0.9149	0.8818	0.8964	+1.679%	64	+2.131%
2023-11-28	0.9147	0.9149	0.8561	0.8816	-1.243%	1,420	+3.845%
2023-11-27	0.9271	0.9287	0.8927	0.8927	-3.814%	273	+2.554%
2023-11-26	0.9285	0.9285	0.9281	0.9281	-0.065%	70	-1.358%
2023-11-25	0.9266	0.9287	0.8915	0.9287	+0.129%	111	-1.421%

.dark-mode .rQ71vH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rQ71vH{ color: #333333; background-color: white; border: 2px solid #333333; }TUSDEURTrueUSD / Eurocrypto

TUSDEUR
TrueUSD / Euro
crypto