Dark

TRUSTEUR
TrustDAO / Euro
crypto

Inactive

Sep 9, 2026 5:50:00 PM EDT

0.0500EUR+4.363%(+0.0021)163,6580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.04828	0.04985	0.04781	0.04894	+2.171%	163,658	0.000%
2026-09-07	0.04914	0.04930	0.04753	0.04790	-2.662%	151,332	+2.171%
2026-09-06	0.04884	0.05002	0.04793	0.04921	+1.255%	172,559	-0.549%
2026-09-05	0.04698	0.04866	0.04696	0.04860	+3.294%	104,519	+0.700%
2026-09-04	0.04672	0.04828	0.04555	0.04705	+0.814%	173,586	+4.017%
2026-09-03	0.04487	0.04673	0.04464	0.04667	+4.197%	199,332	+4.864%
2026-09-02	0.04493	0.04552	0.04444	0.04479	+0.516%	178,415	+9.265%
2026-09-01	0.04760	0.04786	0.04424	0.04456	-5.171%	399,426	+9.829%
2026-08-31	0.04605	0.04755	0.04477	0.04699	+2.531%	423,536	+4.150%
2026-08-30	0.04422	0.04685	0.04419	0.04583	+4.444%	473,356	+6.786%
2026-08-29	0.04380	0.04437	0.04332	0.04388	+0.458%	106,926	+11.531%
2026-08-28	0.04496	0.04496	0.04259	0.04368	-2.717%	124,607	+12.042%
2026-08-27	0.04524	0.04559	0.04422	0.04490	-1.232%	48,806	+8.998%
2026-08-26	0.04380	0.04564	0.04350	0.04546	+4.314%	173,995	+7.655%
2026-08-25	0.04385	0.04534	0.04256	0.04358	+0.069%	283,598	+12.299%
2026-08-24	0.04515	0.04515	0.04346	0.04355	-3.480%	143,377	+12.377%
2026-08-23	0.04503	0.04536	0.04319	0.04512	+0.155%	283,242	+8.466%
2026-08-22	0.04779	0.05006	0.04385	0.04505	-5.297%	556,652	+8.635%
2026-08-21	0.04508	0.04799	0.04482	0.04757	+5.150%	314,760	+2.880%
2026-08-20	0.04455	0.04525	0.04356	0.04524	+2.771%	151,794	+8.179%
2026-08-19	0.04264	0.04453	0.04180	0.04402	+2.802%	209,671	+11.177%
2026-08-18	0.04278	0.04347	0.04174	0.04282	+0.305%	108,895	+14.292%
2026-08-17	0.04224	0.04316	0.04221	0.04269	+0.047%	119,704	+14.640%
2026-08-16	0.04279	0.04326	0.04226	0.04267	-1.455%	47,868	+14.694%
2026-08-15	0.04283	0.04374	0.04279	0.04330	+1.405%	207,167	+13.025%
2026-08-14	0.04453	0.04453	0.04237	0.04270	-4.410%	376,298	+14.614%
2026-08-13	0.04376	0.05686	0.04375	0.04467	+2.337%	875,567	+9.559%
2026-08-12	0.04440	0.04529	0.04334	0.04365	-1.866%	125,017	+12.119%
2026-08-11	0.04523	0.04583	0.04374	0.04448	-1.002%	166,688	+10.027%
2026-08-10	0.04567	0.04620	0.04458	0.04493	-2.474%	49,166	+8.925%
2026-08-09	0.04560	0.04788	0.04526	0.04607	+1.031%	153,408	+6.230%
2026-08-08	0.04580	0.04620	0.04485	0.04560	-0.437%	94,499	+7.325%
2026-08-07	0.04455	0.04580	0.04387	0.04580	+2.346%	96,337	+6.856%
2026-08-06	0.04447	0.04615	0.04360	0.04475	+0.314%	192,570	+9.363%
2026-08-05	0.04555	0.04565	0.04393	0.04461	-1.762%	177,688	+9.706%
2026-08-04	0.04369	0.04601	0.04365	0.04541	+1.976%	500,983	+7.774%
2026-08-03	0.04268	0.04461	0.04173	0.04453	+4.383%	116,891	+9.903%
2026-08-02	0.04252	0.04306	0.04224	0.04266	+0.047%	36,338	+14.721%
2026-08-01	0.04357	0.04402	0.04264	0.04264	-1.410%	45,095	+14.775%
2026-07-31	0.04322	0.04771	0.04321	0.04325	-0.643%	536,699	+13.156%
2026-07-30	0.04178	0.04413	0.04176	0.04353	+6.067%	44,015	+12.428%
2026-07-29	0.04251	0.04251	0.04086	0.04104	-4.447%	59,339	+19.250%
2026-07-28	0.04406	0.04406	0.04227	0.04295	-4.087%	34,662	+13.946%
2026-07-27	0.04469	0.04869	0.04379	0.04478	+0.856%	294,835	+9.290%
2026-07-26	0.04510	0.04510	0.04409	0.04440	-1.987%	93,495	+10.225%
2026-07-25	0.04407	0.04530	0.04355	0.04530	+1.547%	78,013	+8.035%
2026-07-24	0.04427	0.04632	0.04415	0.04461	+1.088%	143,379	+9.706%
2026-07-23	0.04300	0.04481	0.04293	0.04413	+2.414%	54,091	+10.900%
2026-07-22	0.04356	0.04399	0.04240	0.04309	-0.393%	119,791	+13.576%
2026-07-21	0.04305	0.04478	0.04297	0.04326	+1.788%	163,251	+13.130%
2026-07-20	0.04156	0.04297	0.04069	0.04250	+2.558%	62,105	+15.153%
2026-07-19	0.04163	0.04184	0.04099	0.04144	+0.656%	16,503	+18.098%
2026-07-18	0.04161	0.04169	0.04117	0.04117	-1.436%	1,164	+18.873%
2026-07-17	0.04238	0.04318	0.04177	0.04177	-1.833%	12,524	+17.165%
2026-07-16	0.04284	0.04284	0.04224	0.04255	-2.004%	4,935	+15.018%
2026-07-15	0.04448	0.04639	0.04279	0.04342	-1.831%	264,294	+12.713%
2026-07-14	0.04226	0.04523	0.04225	0.04423	+4.810%	203,180	+10.649%
2026-07-13	0.04383	0.04439	0.04214	0.04220	-2.966%	95,306	+15.972%
2026-07-12	0.04401	0.04472	0.04336	0.04349	-2.005%	75,158	+12.532%
2026-07-11	0.04570	0.04904	0.04438	0.04438	-2.718%	488,509	+10.275%
2026-07-10	0.04293	0.04562	0.04293	0.04562	+6.266%	238,487	+7.278%
2026-07-09	0.04224	0.04347	0.04185	0.04293	+3.048%	154,404	+14.000%
2026-07-08	0.04280	0.04280	0.04152	0.04166	-3.810%	20,116	+17.475%
2026-07-07	0.04509	0.04509	0.04331	0.04331	-5.043%	5,106	+12.999%
2026-07-06	0.04665	0.04679	0.04445	0.04561	-2.978%	68,495	+7.301%
2026-07-05	0.04766	0.04778	0.04606	0.04701	-2.083%	76,362	+4.106%
2026-07-04	0.04779	0.04900	0.04751	0.04801	+0.083%	63,739	+1.937%
2026-07-03	0.04780	0.04816	0.04685	0.04797	+2.984%	33,969	+2.022%
2026-07-02	0.04561	0.04658	0.04561	0.04658	+2.803%	5,172	+5.067%
2026-07-01	0.04558	0.04558	0.04377	0.04531	-0.022%	28,863	+8.011%
2026-06-30	0.04612	0.04788	0.04428	0.04532	+1.093%	79,773	+7.988%
2026-06-29	0.04403	0.04492	0.04403	0.04483	+1.748%	11,224	+9.168%
2026-06-28	0.04563	0.04707	0.04406	0.04406	-3.757%	182,903	+11.076%
2026-06-27	0.04484	0.04716	0.04484	0.04578	+1.530%	54,662	+6.903%
2026-06-26	0.04630	0.04674	0.04322	0.04509	-0.022%	132,714	+8.538%
2026-06-25	0.04304	0.04691	0.04230	0.04510	+5.177%	94,732	+8.514%
2026-06-24	0.04352	0.04434	0.04112	0.04288	-1.335%	66,485	+14.132%
2026-06-23	0.04494	0.04651	0.04213	0.04346	-3.529%	183,220	+12.609%
2026-06-22	0.04528	0.04889	0.04447	0.04505	-0.067%	146,393	+8.635%
2026-06-21	0.04549	0.04608	0.04375	0.04508	-1.119%	89,479	+8.563%
2026-06-20	0.04860	0.04948	0.04474	0.04559	-6.864%	39,056	+7.348%
2026-06-19	0.04540	0.05516	0.04530	0.04895	+9.117%	306,533	-0.020%
2026-06-18	0.04297	0.05339	0.04297	0.04486	+5.528%	803,401	+9.095%
2026-06-17	0.04327	0.04405	0.04251	0.04251	-1.779%	43,031	+15.126%
2026-06-16	0.04323	0.04389	0.04315	0.04328	-1.502%	10,754	+13.078%
2026-06-15	0.04420	0.04548	0.04394	0.04394	-1.369%	53,441	+11.379%
2026-06-14	0.04377	0.04464	0.04290	0.04455	+0.360%	25,647	+9.854%
2026-06-13	0.04379	0.04616	0.04348	0.04439	+3.642%	53,877	+10.250%
2026-06-12	0.04191	0.04438	0.04191	0.04283	+0.564%	15,486	+14.266%
2026-06-11	0.04082	0.04319	0.04082	0.04259	+7.905%	27,885	+14.910%
2026-06-10	0.04052	0.04243	0.03947	0.03947	-2.807%	169,713	+23.993%
2026-06-09	0.04159	0.04192	0.04010	0.04061	-5.404%	50,526	+20.512%
2026-06-08	0.04304	0.04374	0.04156	0.04293	-1.492%	107,801	+14.000%
2026-06-07	0.04321	0.04448	0.04198	0.04358	+2.397%	73,229	+12.299%
2026-06-06	0.04245	0.04314	0.04015	0.04256	-2.787%	234,444	+14.991%
2026-06-05	0.04802	0.04829	0.04257	0.04378	-9.114%	229,709	+11.786%
2026-06-04	0.05261	0.05261	0.04766	0.04817	-8.976%	360,231	+1.599%
2026-06-03	0.05103	0.05356	0.04920	0.05292	+3.867%	218,501	-7.521%
2026-06-02	0.05521	0.05526	0.05066	0.05095	-8.610%	59,867	-3.945%
2026-06-01	0.05691	0.05691	0.05466	0.05575	-0.994%	18,053	-12.215%
2026-05-31	0.05630	0.05799	0.05620	0.05631	-0.177%	23,896	-13.088%
2026-05-30	0.05636	0.05706	0.05622	0.05641	+0.696%	21,045	-13.242%
2026-05-29	0.05646	0.05739	0.05477	0.05602	-0.674%	139,921	-12.638%
2026-05-28	0.05599	0.06004	0.05404	0.05640	+2.100%	228,242	-13.227%
2026-05-27	0.05837	0.05837	0.05524	0.05524	-6.086%	41,939	-11.405%
2026-05-26	0.06404	0.06767	0.05868	0.05882	-8.849%	264,709	-16.797%
2026-05-25	0.06459	0.06502	0.06440	0.06453	+6.187%	7,486	-24.159%
2026-05-24	0.05935	0.07282	0.05909	0.06077	+2.358%	112,506	-19.467%
2026-05-23	0.05851	0.06218	0.05476	0.05937	+0.576%	416,631	-17.568%
2026-05-22	0.05900	0.05980	0.05702	0.05903	+0.682%	113,730	-17.093%
2026-05-21	0.05779	0.05891	0.05779	0.05863	+1.121%	15,549	-16.527%
2026-05-20	0.05725	0.05806	0.05691	0.05798	+1.648%	70,170	-15.592%
2026-05-19	0.05696	0.05742	0.05655	0.05704	+1.368%	60,387	-14.201%
2026-05-18	0.05576	0.05703	0.05561	0.05627	+0.536%	57,655	-13.026%
2026-05-17	0.05682	0.05779	0.05504	0.05597	-1.374%	68,718	-12.560%
2026-05-16	0.05806	0.05806	0.05574	0.05675	-2.742%	18,353	-13.762%
2026-05-15	0.06175	0.06185	0.05707	0.05835	-6.265%	100,869	-16.127%
2026-05-14	0.05984	0.06227	0.05896	0.06225	+4.132%	142,594	-21.382%
2026-05-13	0.06189	0.06364	0.05953	0.05978	-3.331%	181,122	-18.133%
2026-05-12	0.06419	0.06704	0.06118	0.06184	-3.466%	191,585	-20.860%
2026-05-11	0.06205	0.06516	0.06202	0.06406	+2.332%	32,539	-23.603%
2026-05-10	0.06121	0.06443	0.06028	0.06260	+2.087%	36,029	-21.821%
2026-05-09	0.06193	0.06239	0.06132	0.06132	+0.508%	7,104	-20.189%
2026-05-08	0.06073	0.06116	0.05995	0.06101	+0.760%	83,721	-19.784%
2026-05-07	0.05994	0.06125	0.05914	0.06055	+1.153%	93,181	-19.174%
2026-05-06	0.05979	0.06028	0.05890	0.05986	+0.017%	77,250	-18.243%
2026-05-05	0.05867	0.05994	0.05839	0.05985	+2.360%	79,921	-18.229%
2026-05-04	0.05886	0.05960	0.05826	0.05847	+0.051%	81,132	-16.299%
2026-05-03	0.05837	0.05887	0.05784	0.05844	-0.730%	73,094	-16.256%
2026-05-02	0.05722	0.05891	0.05722	0.05887	+1.851%	20,627	-16.868%
2026-05-01	0.05756	0.05820	0.05663	0.05780	+0.557%	85,637	-15.329%
2026-04-30	0.05873	0.05938	0.05716	0.05748	-2.045%	136,349	-14.857%
2026-04-29	0.06069	0.06169	0.05757	0.05868	-3.519%	157,348	-16.599%
2026-04-28	0.06019	0.06151	0.05873	0.06082	+2.945%	155,615	-19.533%
2026-04-27	0.06177	0.06177	0.05721	0.05908	-5.184%	66,315	-17.163%
2026-04-26	0.05915	0.06511	0.05915	0.06231	+4.372%	33,487	-21.457%
2026-04-25	0.06108	0.06156	0.05954	0.05970	-2.753%	14,987	-18.023%
2026-04-24	0.05653	0.06207	0.05653	0.06139	+8.559%	78,617	-20.280%
2026-04-23	0.05635	0.05689	0.05592	0.05655	-1.429%	47,162	-13.457%
2026-04-22	0.05694	0.05777	0.05694	0.05737	+2.300%	16,943	-14.694%
2026-04-21	0.05711	0.05726	0.05608	0.05608	-1.562%	52,842	-12.732%
2026-04-20	0.05724	0.05810	0.05697	0.05697	-1.351%	23,389	-14.095%
2026-04-19	0.06049	0.06055	0.05728	0.05775	-3.266%	56,669	-15.255%
2026-04-18	0.06069	0.06088	0.05874	0.05970	-1.793%	38,087	-18.023%
2026-04-17	0.05968	0.06151	0.05967	0.06079	+0.779%	8,570	-19.493%
2026-04-16	0.06308	0.06340	0.05903	0.06032	-11.111%	16,347	-18.866%
2026-04-15	0.05810	0.08613	0.05766	0.06786	+15.782%	366,428	-27.881%
2026-04-14	0.05805	0.06145	0.05729	0.05861	+2.179%	47,459	-16.499%
2026-04-13	0.05433	0.05736	0.05379	0.05736	+6.045%	5,273	-14.679%
2026-04-12	0.05722	0.05722	0.05388	0.05409	-5.371%	20,737	-9.521%
2026-04-11	0.05649	0.05805	0.05614	0.05716	+0.422%	5,242	-14.381%
2026-04-10	0.05666	0.05692	0.05589	0.05692	+0.106%	10,219	-14.020%
2026-04-09	0.05724	0.05744	0.05639	0.05686	-0.872%	7,372	-13.929%
2026-04-08	0.05885	0.05887	0.05680	0.05736	+0.157%	22,124	-14.679%
2026-04-07	0.05824	0.05824	0.05684	0.05727	-3.570%	1,700	-14.545%
2026-04-06	0.06125	0.06473	0.05840	0.05939	-3.179%	46,182	-17.596%
2026-04-05	0.05683	0.06802	0.05683	0.06134	+7.313%	306,451	-20.215%
2026-04-04	0.05629	0.05788	0.05611	0.05716	+1.582%	29,560	-14.381%
2026-04-03	0.05500	0.05767	0.05500	0.05627	+2.272%	58,170	-13.026%
2026-04-02	0.05742	0.05742	0.05473	0.05502	-4.263%	2,862	-11.051%
2026-04-01	0.05708	0.05773	0.05684	0.05747	+0.209%	17,790	-14.843%
2026-03-31	0.05557	0.05735	0.05470	0.05735	+4.921%	98,962	-14.664%
2026-03-30	0.05482	0.05482	0.05429	0.05466	-1.318%	9,845	-10.465%
2026-03-28	0.05524	0.05539	0.05420	0.05539	+0.508%	21,717	-11.645%
2026-03-27	0.05718	0.05882	0.05503	0.05511	-2.529%	80,035	-11.196%
2026-03-26	0.05884	0.05981	0.05654	0.05654	-2.332%	6,413	-13.442%
2026-03-25	0.05833	0.05839	0.05712	0.05789	+0.156%	4,686	-15.460%
2026-03-24	0.05800	0.05880	0.05760	0.05780	-0.790%	28,716	-15.329%
2026-03-23	0.05711	0.05826	0.05711	0.05826	+3.426%	3,464	-15.997%
2026-03-22	0.05706	0.05777	0.05633	0.05633	-3.429%	22,625	-13.119%
2026-03-21	0.05900	0.05900	0.05830	0.05833	-0.222%	900	-16.098%
2026-03-20	0.05848	0.05848	0.05846	0.05846	+0.724%	1,936	-16.285%
2026-03-19	0.05947	0.05969	0.05804	0.05804	-3.008%	9,841	-15.679%
2026-03-18	0.06197	0.06197	0.05984	0.05984	-4.759%	6,107	-18.215%
2026-03-17	0.06279	0.06573	0.06180	0.06283	-1.071%	32,215	-22.107%
2026-03-16	0.05965	0.06351	0.05965	0.06351	+6.471%	23,598	-22.941%
2026-03-15	0.05958	0.05985	0.05958	0.05965	+0.658%	400	-17.955%
2026-03-14	0.05916	0.05929	0.05916	0.05926	-3.059%	17,157	-17.415%
2026-03-13	0.06132	0.06132	0.06112	0.06113	-0.277%	2,906	-19.941%
2026-03-12	0.05863	0.06144	0.05857	0.06130	+3.723%	75,133	-20.163%
2026-03-11	0.05856	0.05973	0.05832	0.05910	+0.119%	194,369	-17.191%
2026-03-10	0.05957	0.06027	0.05857	0.05903	-0.152%	30,220	-17.093%
2026-03-09	0.05860	0.05994	0.05847	0.05912	+1.129%	19,560	-17.219%
2026-03-08	0.05877	0.05985	0.05763	0.05846	-0.578%	167,479	-16.285%
2026-03-07	0.06017	0.06027	0.05847	0.05880	-2.552%	53,917	-16.769%
2026-03-06	0.06145	0.06244	0.05929	0.06034	-2.362%	27,696	-18.893%
2026-03-05	0.06229	0.06280	0.06042	0.06180	-1.858%	45,695	-20.809%
2026-03-04	0.06154	0.06297	0.05864	0.06297	+1.385%	19,180	-22.280%
2026-03-03	0.06343	0.06393	0.06072	0.06211	-1.647%	129,619	-21.204%
2026-03-02	0.06294	0.06544	0.06231	0.06315	+0.461%	191,779	-22.502%
2026-03-01	0.06381	0.06621	0.06198	0.06286	-2.148%	28,337	-22.144%
2026-02-28	0.06355	0.06537	0.06069	0.06424	+0.265%	279,931	-23.817%
2026-02-27	0.06378	0.06631	0.06258	0.06407	+0.313%	170,134	-23.615%
2026-02-26	0.06351	0.06470	0.06077	0.06387	+0.916%	314,024	-23.376%
2026-02-25	0.06169	0.06485	0.06114	0.06329	+2.877%	56,584	-22.673%
2026-02-24	0.06111	0.06284	0.05894	0.06152	+1.501%	382,845	-20.449%
2026-02-23	0.06221	0.06474	0.05814	0.06061	-2.977%	161,951	-19.254%
2026-02-22	0.06401	0.06668	0.06193	0.06247	-3.297%	126,218	-21.658%
2026-02-21	0.06525	0.06626	0.06416	0.06460	-1.027%	148,352	-24.241%
2026-02-20	0.06401	0.06729	0.06350	0.06527	+1.889%	135,581	-25.019%
2026-02-19	0.06489	0.06489	0.06124	0.06406	-2.034%	151,639	-23.603%
2026-02-18	0.06822	0.06876	0.06483	0.06539	-5.081%	94,377	-25.157%
2026-02-17	0.06650	0.07107	0.06555	0.06889	+2.867%	99,494	-28.959%
2026-02-16	0.06606	0.06978	0.06476	0.06697	+0.813%	150,178	-26.923%
2026-02-15	0.06961	0.07014	0.06480	0.06643	-5.100%	68,118	-26.328%
2026-02-14	0.06842	0.07044	0.06664	0.07000	+2.504%	33,486	-30.086%
2026-02-13	0.06660	0.06997	0.06540	0.06829	+2.368%	187,982	-28.335%
2026-02-12	0.06470	0.06801	0.06470	0.06671	+1.941%	83,652	-26.638%
2026-02-11	0.06197	0.06634	0.06172	0.06544	+4.788%	142,072	-25.214%
2026-02-10	0.06359	0.06359	0.06095	0.06245	-2.376%	61,466	-21.633%
2026-02-09	0.06079	0.06474	0.05736	0.06397	+5.457%	110,502	-23.495%
2026-02-08	0.06187	0.06560	0.06066	0.06066	-3.346%	50,189	-19.321%
2026-02-07	0.06356	0.06986	0.06040	0.06276	-1.491%	301,510	-22.020%
2026-02-06	0.05773	0.06422	0.05313	0.06371	+9.580%	331,203	-23.183%
2026-02-05	0.06990	0.07011	0.05685	0.05814	-17.297%	545,376	-15.824%
2026-02-04	0.06867	0.07105	0.06864	0.07030	+1.796%	118,921	-30.384%
2026-02-03	0.07278	0.07331	0.06625	0.06906	-6.092%	85,196	-29.134%
2026-02-02	0.06995	0.07390	0.06658	0.07354	+5.783%	71,821	-33.451%
2026-02-01	0.07165	0.08315	0.06848	0.06952	-2.496%	379,808	-29.603%
2026-01-31	0.08364	0.08692	0.06512	0.07130	-14.693%	537,310	-31.360%
2026-01-30	0.08044	0.08684	0.08008	0.08358	+3.211%	458,233	-41.445%
2026-01-29	0.08880	0.09134	0.07877	0.08098	-8.806%	296,274	-39.565%
2026-01-28	0.08981	0.09469	0.08829	0.08880	-2.418%	361,149	-44.887%
2026-01-27	0.08627	0.09311	0.08394	0.09100	+4.802%	370,831	-46.220%
2026-01-26	0.08338	0.09045	0.08301	0.08683	+3.851%	341,809	-43.637%
2026-01-25	0.10295	0.10674	0.08265	0.08361	-19.960%	814,276	-41.466%
2026-01-24	0.09549	0.10987	0.09271	0.10446	+10.798%	1,204,822	-53.150%
2026-01-23	0.07998	0.10455	0.07967	0.09428	+18.264%	1,156,354	-48.091%
2026-01-22	0.08022	0.08132	0.07924	0.07972	-0.437%	113,776	-38.610%
2026-01-21	0.07946	0.08219	0.07878	0.08007	+1.547%	113,703	-38.878%
2026-01-20	0.08691	0.08691	0.07823	0.07885	-9.316%	149,477	-37.933%
2026-01-19	0.08971	0.08971	0.08109	0.08695	-3.816%	392,923	-43.715%
2026-01-18	0.09490	0.09525	0.09040	0.09040	-4.732%	33,422	-45.863%
2026-01-17	0.09515	0.09593	0.09475	0.09489	-1.002%	51,913	-48.424%
2026-01-16	0.09455	0.09585	0.09263	0.09585	+1.493%	94,613	-48.941%
2026-01-15	0.09833	0.09833	0.09413	0.09444	-4.268%	112,675	-48.179%
2026-01-14	0.09864	0.10001	0.09728	0.09865	-0.071%	98,920	-50.390%
2026-01-13	0.09455	0.09883	0.09280	0.09872	+4.157%	58,700	-50.425%
2026-01-12	0.09603	0.09779	0.09327	0.09478	-1.711%	91,120	-48.365%
2026-01-11	0.09957	0.10075	0.09567	0.09643	-3.483%	74,192	-49.248%
2026-01-10	0.10197	0.10197	0.09933	0.09991	-2.451%	161,315	-51.016%
2026-01-09	0.10501	0.10669	0.10140	0.10242	-4.708%	153,548	-52.216%
2026-01-08	0.09978	0.10826	0.09978	0.10748	+8.107%	208,884	-54.466%
2026-01-07	0.10211	0.10490	0.09833	0.09942	-3.756%	93,688	-50.774%
2026-01-06	0.10072	0.10739	0.09979	0.10330	+1.733%	104,520	-52.623%
2026-01-05	0.09870	0.10264	0.09698	0.10154	+2.359%	61,650	-51.802%
2026-01-04	0.09982	0.10277	0.09803	0.09920	-0.121%	127,040	-50.665%
2026-01-03	0.09643	0.09932	0.09440	0.09932	+2.794%	43,296	-50.725%
2026-01-02	0.09302	0.09662	0.09298	0.09662	+3.993%	28,051	-49.348%
2026-01-01	0.09106	0.09348	0.08991	0.09291	+2.504%	29,557	-47.325%
2025-12-31	0.09396	0.09396	0.08810	0.09064	-3.738%	78,280	-46.006%
2025-12-30	0.09534	0.10097	0.09043	0.09416	-0.381%	138,203	-48.025%
2025-12-29	0.09067	0.10184	0.09067	0.09452	+4.200%	138,638	-48.223%
2025-12-28	0.09264	0.09390	0.08951	0.09071	-2.504%	41,653	-46.048%
2025-12-27	0.09428	0.09494	0.09220	0.09304	-1.691%	49,513	-47.399%
2025-12-26	0.09693	0.09915	0.09110	0.09464	-2.352%	133,688	-48.288%
2025-12-25	0.09546	0.10814	0.09546	0.09692	+1.540%	372,020	-49.505%
2025-12-24	0.09156	0.09799	0.08984	0.09545	+4.340%	98,181	-48.727%
2025-12-23	0.09405	0.09763	0.08918	0.09148	-3.968%	101,630	-46.502%
2025-12-22	0.09012	0.10122	0.08943	0.09526	+4.889%	299,919	-48.625%
2025-12-21	0.09377	0.09380	0.08934	0.09082	-4.138%	96,150	-46.113%
2025-12-20	0.09427	0.09942	0.09284	0.09474	-0.525%	196,158	-48.343%
2025-12-19	0.08568	0.09603	0.08568	0.09524	+11.797%	413,513	-48.614%
2025-12-18	0.08830	0.08916	0.08309	0.08519	-4.000%	251,416	-42.552%
2025-12-17	0.09386	0.09533	0.08861	0.08874	-7.370%	116,511	-44.850%
2025-12-16	0.09269	0.09953	0.09251	0.09580	+2.526%	178,350	-48.914%
2025-12-15	0.09576	0.09798	0.09140	0.09344	-2.024%	44,140	-47.624%
2025-12-14	0.10473	0.10755	0.09537	0.09537	-8.095%	28,524	-48.684%
2025-12-13	0.10181	0.10646	0.10082	0.10377	+1.895%	3,241	-52.838%
2025-12-12	0.10749	0.10932	0.10000	0.10184	-2.302%	14,068	-51.944%
2025-12-11	0.10842	0.10860	0.10232	0.10424	-4.174%	13,940	-53.051%
2025-12-10	0.11434	0.11434	0.10839	0.10878	-5.136%	11,166	-55.010%
2025-12-09	0.11395	0.11728	0.11306	0.11467	-0.035%	4,636	-57.321%
2025-12-08	0.11475	0.11823	0.11306	0.11471	-1.418%	29,517	-57.336%
2025-12-07	0.11980	0.13548	0.11145	0.11636	-3.771%	266,724	-57.941%
2025-12-06	0.12403	0.12424	0.12054	0.12092	-2.389%	46,045	-59.527%
2025-12-05	0.13058	0.14050	0.12187	0.12388	-3.991%	130,617	-60.494%
2025-12-04	0.12648	0.13860	0.12481	0.12903	+0.813%	34,701	-62.071%
2025-12-03	0.12657	0.13081	0.12271	0.12799	+1.218%	54,056	-61.763%
2025-12-02	0.12186	0.14621	0.12186	0.12645	+4.289%	69,281	-61.297%
2025-12-01	0.14614	0.14742	0.11870	0.12125	-20.251%	76,193	-59.637%
2025-11-30	0.15142	0.16147	0.13859	0.15204	-2.968%	85,426	-67.811%
2025-11-29	0.16122	0.17190	0.15122	0.15669	-3.092%	53,673	-68.766%
2025-11-28	0.16172	0.18984	0.15220	0.16169	-0.943%	188,168	-69.732%
2025-11-27	0.15153	0.18243	0.13923	0.16323	+9.330%	201,786	-70.018%
2025-11-26	0.16695	0.16700	0.14376	0.14930	-9.756%	106,073	-67.220%
2025-11-25	0.18669	0.19025	0.15969	0.16544	-8.748%	337,812	-70.418%
2025-11-24	0.16489	0.20840	0.16270	0.18130	+4.901%	869,047	-73.006%
2025-11-23	0.17901	0.19795	0.14427	0.17283	-1.161%	865,001	-71.683%
2025-11-22	0.35234	0.71873	0.16325	0.17486	-50.242%	2,486,963	-72.012%
2025-11-21	0.09096	0.46124	0.08132	0.35142	+282.769%	2,391,945	-86.074%
2025-11-20	0.09394	0.11397	0.08894	0.09181	-2.692%	385,383	-46.694%
2025-11-19	0.10004	0.10004	0.08904	0.09435	-6.315%	110,008	-48.129%
2025-11-18	0.10034	0.10095	0.09748	0.10071	+0.650%	8,933	-51.405%
2025-11-17	0.10797	0.10908	0.09724	0.10006	-5.932%	10,868	-51.089%
2025-11-16	0.11524	0.11606	0.10577	0.10637	-8.656%	5,487	-53.991%
2025-11-15	0.11779	0.11932	0.11265	0.11645	-1.070%	4,297	-57.973%
2025-11-14	0.12805	0.12805	0.11487	0.11771	-8.003%	13,128	-58.423%
2025-11-13	0.14301	0.14805	0.12189	0.12795	-10.842%	31,153	-61.751%
2025-11-12	0.14797	0.15023	0.14029	0.14351	-5.474%	15,099	-65.898%
2025-11-11	0.16933	0.16933	0.15182	0.15182	-11.614%	42,650	-67.764%
2025-11-10	0.18062	0.18062	0.17056	0.17177	-6.244%	70,989	-71.508%
2025-11-09	0.17824	0.19313	0.17259	0.18321	+4.221%	32,673	-73.287%
2025-11-08	0.19203	0.21000	0.16975	0.17579	-7.959%	272,657	-72.160%
2025-11-07	0.16149	0.19791	0.15366	0.19099	+18.267%	376,698	-74.376%
2025-11-06	0.19585	0.21613	0.14911	0.16149	-21.986%	1,918,272	-69.695%
2025-11-05	0.39074	0.55500	0.19685	0.20700	0.000%	1,084,810	-76.357%

.dark-mode .hy3t27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hy3t27{ color: #333333; background-color: white; border: 2px solid #333333; }TRUSTEURTrustDAO / Eurocrypto

TRUSTEUR
TrustDAO / Euro
crypto