Dark

TROLLUSD
Trollcoin / United States dollar
crypto Composite

Real-time

Jul 5, 2026 11:38:34 AM EDT

0.06135USD-9.647%(-0.00655)6,309,783TROLL408,605USD

0.06075Bid 0.06111Ask 0.00036Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.06435	0.06566	0.05902	0.06135	-4.186%	3,097,702	0.000%
2026-07-04	0.06693	0.07368	0.06385	0.06403	-4.404%	7,618,215	-4.186%
2026-07-03	0.06526	0.07500	0.06029	0.06698	+2.306%	6,235,036	-8.405%
2026-07-02	0.06143	0.07339	0.06000	0.06547	+6.334%	10,434,957	-6.293%
2026-07-01	0.05264	0.06287	0.05253	0.06157	+18.472%	11,210,981	-0.357%
2026-06-30	0.05400	0.05658	0.04950	0.05197	-4.008%	6,177,540	+18.049%
2026-06-29	0.05040	0.05799	0.04700	0.05414	+7.038%	8,909,019	+13.317%
2026-06-28	0.05429	0.05487	0.04860	0.05058	-7.785%	6,656,235	+21.293%
2026-06-27	0.05550	0.05714	0.05407	0.05485	-1.082%	2,513,693	+11.851%
2026-06-26	0.05329	0.05861	0.05058	0.05545	+4.524%	5,785,006	+10.640%
2026-06-25	0.05424	0.05511	0.04871	0.05305	-2.176%	5,230,037	+15.646%
2026-06-24	0.06084	0.06234	0.04983	0.05423	-11.040%	8,422,010	+13.129%
2026-06-23	0.06592	0.06714	0.05624	0.06096	-7.370%	14,193,815	+0.640%
2026-06-22	0.06880	0.07000	0.06446	0.06581	-4.388%	3,933,646	-6.777%
2026-06-21	0.07028	0.07500	0.06808	0.06883	-1.545%	4,235,087	-10.867%
2026-06-20	0.06679	0.07226	0.06604	0.06991	+4.515%	5,698,569	-12.244%
2026-06-19	0.06703	0.07040	0.06522	0.06689	+0.360%	1,935,472	-8.282%
2026-06-18	0.06863	0.07319	0.06500	0.06665	-3.643%	6,350,278	-7.952%
2026-06-17	0.07369	0.07537	0.06700	0.06917	-5.634%	6,280,075	-11.305%
2026-06-16	0.07746	0.08048	0.07067	0.07330	-5.371%	5,618,200	-16.303%
2026-06-15	0.08209	0.08530	0.07500	0.07746	-5.640%	7,779,241	-20.798%
2026-06-14	0.07752	0.08600	0.07110	0.08209	+5.977%	7,368,466	-25.265%
2026-06-13	0.07181	0.07883	0.07133	0.07746	+7.973%	3,323,393	-20.798%
2026-06-12	0.06816	0.07579	0.06706	0.07174	+5.361%	3,447,277	-14.483%
2026-06-11	0.06596	0.06995	0.06506	0.06809	+3.229%	2,969,957	-9.899%
2026-06-10	0.07180	0.07277	0.06424	0.06596	-8.134%	7,007,531	-6.989%
2026-06-09	0.07668	0.08337	0.06999	0.07180	-6.753%	7,194,193	-14.554%
2026-06-08	0.07346	0.09110	0.06951	0.07700	+4.620%	10,774,234	-20.325%
2026-06-07	0.07270	0.07912	0.06540	0.07360	+1.238%	6,488,451	-16.644%
2026-06-06	0.06792	0.07294	0.06218	0.07270	+7.132%	8,474,644	-15.612%
2026-06-05	0.06850	0.07274	0.06001	0.06786	-0.659%	17,383,905	-9.593%
2026-06-04	0.07577	0.07658	0.06600	0.06831	-9.881%	7,924,330	-10.189%
2026-06-03	0.06901	0.08872	0.06846	0.07580	+9.855%	14,096,442	-19.063%
2026-06-02	0.07460	0.07610	0.06247	0.06900	-7.507%	8,596,240	-11.087%
2026-06-01	0.07658	0.07928	0.06440	0.07460	-2.890%	18,721,396	-17.761%
2026-05-31	0.08517	0.08900	0.07410	0.07682	-9.645%	7,402,626	-20.138%
2026-05-30	0.08626	0.09831	0.08250	0.08502	-1.597%	12,338,587	-27.841%
2026-05-29	0.07590	0.10000	0.07073	0.08640	+13.849%	23,929,752	-28.993%
2026-05-28	0.06358	0.07986	0.06000	0.07589	+19.380%	26,928,727	-19.159%
2026-05-27	0.08411	0.08973	0.06147	0.06357	-24.965%	34,022,314	-3.492%
2026-05-26	0.10333	0.10383	0.08015	0.08472	-18.499%	14,771,025	-27.585%
2026-05-25	0.10943	0.10950	0.09630	0.10395	-5.068%	11,169,855	-40.981%
2026-05-24	0.11520	0.12325	0.10651	0.10950	-4.865%	7,571,578	-43.973%
2026-05-23	0.10220	0.11680	0.09654	0.11510	+12.887%	6,964,423	-46.699%
2026-05-22	0.11700	0.12290	0.09941	0.10196	-12.855%	11,428,172	-39.829%
2026-05-21	0.11540	0.12600	0.11250	0.11700	+1.369%	7,949,448	-47.564%
2026-05-20	0.10850	0.11988	0.10350	0.11542	+6.427%	7,220,581	-46.846%
2026-05-19	0.11417	0.12500	0.10731	0.10845	-5.010%	7,361,549	-43.430%
2026-05-18	0.11008	0.12023	0.10241	0.11417	+3.791%	12,167,141	-46.264%
2026-05-17	0.11485	0.12600	0.10741	0.11000	-4.323%	10,562,854	-44.227%
2026-05-16	0.11680	0.12622	0.10035	0.11497	-1.313%	13,233,983	-46.638%
2026-05-15	0.13010	0.14820	0.10532	0.11650	-10.591%	23,991,504	-47.339%
2026-05-14	0.13167	0.14370	0.11500	0.13030	-1.025%	25,139,575	-52.916%
2026-05-13	0.10339	0.13890	0.09500	0.13165	+27.333%	37,482,807	-53.399%
2026-05-12	0.11894	0.14000	0.09153	0.10339	-12.758%	29,629,623	-40.662%
2026-05-11	0.11881	0.14763	0.10100	0.11851	-0.294%	58,917,350	-48.232%
2026-05-10	0.05480	0.12850	0.05456	0.11886	+118.092%	136,054,432	-48.385%
2026-05-09	0.04979	0.06060	0.04824	0.05450	+9.658%	18,546,721	+12.569%
2026-05-08	0.04614	0.05400	0.04541	0.04970	+7.809%	3,896,744	+23.441%
2026-05-07	0.05140	0.05296	0.04576	0.04610	-9.767%	16,045,826	+33.080%
2026-05-06	0.04262	0.06090	0.04245	0.05109	+19.873%	43,010,530	+20.082%
2026-05-05	0.04400	0.04980	0.04004	0.04262	-2.894%	30,304,561	+43.947%
2026-05-04	0.05060	0.05751	0.04000	0.04389	-13.432%	93,689,196	+39.781%
2026-05-03	0.02760	0.05900	0.02400	0.05070	+83.629%	169,024,064	+21.006%
2026-05-02	0.02122	0.02897	0.02031	0.02761	+30.359%	39,957,378	+122.202%
2026-05-01	0.01704	0.02300	0.01689	0.02118	+24.296%	34,056,631	+189.660%
2026-04-30	0.01728	0.01751	0.01666	0.01704	-0.641%	4,401,248	+260.035%
2026-04-29	0.01937	0.01937	0.01690	0.01715	-11.415%	5,132,886	+257.726%
2026-04-28	0.01779	0.01949	0.01747	0.01936	+9.379%	7,351,728	+216.890%
2026-04-27	0.02060	0.02066	0.01720	0.01770	-14.078%	10,582,087	+246.610%
2026-04-26	0.02158	0.02273	0.01946	0.02060	-4.408%	7,335,900	+197.816%
2026-04-25	0.02250	0.02266	0.02095	0.02155	-3.709%	4,741,060	+184.687%
2026-04-24	0.02211	0.02391	0.02187	0.02238	+1.267%	6,658,198	+174.129%
2026-04-23	0.02043	0.02351	0.02037	0.02210	+8.068%	14,659,237	+177.602%
2026-04-22	0.02017	0.02240	0.01938	0.02045	+1.489%	12,779,782	+200.000%
2026-04-21	0.02098	0.02313	0.01933	0.02015	-4.048%	17,161,104	+204.467%
2026-04-20	0.02159	0.02500	0.01818	0.02100	-2.778%	65,699,960	+192.143%
2026-04-19	0.01640	0.02290	0.01534	0.02160	+31.868%	60,517,962	+184.028%
2026-04-18	0.01513	0.01743	0.01471	0.01638	+8.190%	16,968,938	+274.542%
2026-04-17	0.01692	0.01700	0.01393	0.01514	-10.414%	13,780,778	+305.218%
2026-04-16	0.01620	0.01783	0.01541	0.01690	+4.321%	13,201,392	+263.018%
2026-04-15	0.01547	0.01652	0.01430	0.01620	+4.314%	15,362,971	+278.704%
2026-04-14	0.01631	0.01858	0.01513	0.01553	-4.724%	20,666,208	+295.042%
2026-04-13	0.01458	0.01678	0.01359	0.01630	+11.644%	19,444,155	+276.380%
2026-04-12	0.01607	0.01646	0.01396	0.01460	-9.091%	27,345,910	+320.205%
2026-04-11	0.01717	0.02056	0.01489	0.01606	-7.168%	124,099,675	+282.005%
2026-04-10	0.01186	0.02095	0.01146	0.01730	+46.115%	81,184,194	+254.624%
2026-04-09	0.01187	0.01202	0.01126	0.01184	-0.754%	2,171,423	+418.159%
2026-04-08	0.01227	0.01247	0.01156	0.01193	-2.373%	2,301,984	+414.250%
2026-04-07	0.01113	0.01232	0.01072	0.01222	+9.793%	2,399,596	+402.046%
2026-04-06	0.01172	0.01182	0.01087	0.01113	-4.872%	877,405	+451.213%
2026-04-05	0.01140	0.01170	0.01088	0.01170	+3.908%	2,536,524	+424.359%
2026-04-04	0.01157	0.01197	0.01126	0.01126	-2.595%	2,379,430	+444.849%
2026-04-03	0.01168	0.01226	0.01113	0.01156	-0.259%	3,666,788	+430.709%
2026-04-02	0.01216	0.01222	0.01133	0.01159	-4.766%	1,929,900	+429.336%
2026-04-01	0.01237	0.01283	0.01186	0.01217	-1.776%	2,676,217	+404.108%
2026-03-31	0.01191	0.01262	0.01137	0.01239	+6.261%	4,180,361	+395.157%
2026-03-30	0.01164	0.01278	0.01150	0.01166	0.000%	4,979,876	+426.158%
2026-03-29	0.01233	0.01255	0.01164	0.01166	-5.280%	2,693,807	+426.158%
2026-03-28	0.01138	0.01327	0.01128	0.01231	+8.554%	12,885,323	+398.375%
2026-03-27	0.01138	0.01184	0.01094	0.01134	-0.351%	7,073,336	+441.005%
2026-03-26	0.01244	0.01250	0.01098	0.01138	-5.717%	4,840,258	+439.104%
2026-03-25	0.01247	0.01339	0.01176	0.01207	-3.052%	2,577,117	+408.285%
2026-03-24	0.01265	0.01317	0.01138	0.01245	+0.403%	8,803,092	+392.771%
2026-03-23	0.01190	0.01300	0.01163	0.01240	+2.990%	5,353,026	+394.758%
2026-03-22	0.01279	0.01294	0.01184	0.01204	-5.643%	2,538,635	+409.551%
2026-03-21	0.01341	0.01373	0.01266	0.01276	-4.060%	5,120,278	+380.799%
2026-03-20	0.01361	0.01400	0.01312	0.01330	-2.564%	4,678,397	+361.278%
2026-03-19	0.01397	0.01424	0.01308	0.01365	-2.291%	2,386,378	+349.451%
2026-03-18	0.01533	0.01533	0.01332	0.01397	-9.521%	6,351,385	+339.155%
2026-03-17	0.01462	0.01580	0.01424	0.01544	+4.891%	8,998,211	+297.345%
2026-03-16	0.01452	0.01508	0.01416	0.01472	+2.293%	5,713,459	+316.780%
2026-03-15	0.01371	0.01460	0.01330	0.01439	+4.883%	4,308,206	+326.338%
2026-03-14	0.01360	0.01390	0.01316	0.01372	+2.235%	3,157,882	+347.157%
2026-03-13	0.01388	0.01474	0.01331	0.01342	-3.314%	6,045,698	+357.154%
2026-03-12	0.01396	0.01433	0.01354	0.01388	-0.857%	3,788,234	+342.003%
2026-03-11	0.01418	0.01451	0.01356	0.01400	-1.269%	4,984,363	+338.214%
2026-03-10	0.01393	0.01475	0.01370	0.01418	+2.014%	10,239,798	+332.652%
2026-03-09	0.01344	0.01484	0.01320	0.01390	+3.577%	4,814,834	+341.367%
2026-03-08	0.01420	0.01452	0.01342	0.01342	-6.416%	6,612,945	+357.154%
2026-03-07	0.01471	0.01472	0.01379	0.01434	-2.116%	5,159,938	+327.824%
2026-03-06	0.01536	0.01546	0.01414	0.01465	-5.423%	6,578,688	+318.771%
2026-03-05	0.01570	0.01634	0.01515	0.01549	-0.769%	1,566,144	+296.062%
2026-03-04	0.01524	0.01625	0.01449	0.01561	+2.361%	5,799,409	+293.017%
2026-03-03	0.01510	0.01546	0.01425	0.01525	+0.263%	2,648,997	+302.295%
2026-03-02	0.01461	0.01584	0.01427	0.01521	+4.178%	2,502,017	+303.353%
2026-03-01	0.01530	0.01590	0.01417	0.01460	-4.700%	4,333,379	+320.205%
2026-02-28	0.01517	0.01574	0.01394	0.01532	+0.989%	4,600,693	+300.457%
2026-02-27	0.01570	0.01657	0.01480	0.01517	-3.987%	2,985,931	+304.417%
2026-02-26	0.01649	0.01733	0.01539	0.01580	-4.184%	4,434,199	+288.291%
2026-02-25	0.01547	0.01737	0.01517	0.01649	+8.773%	5,497,016	+272.044%
2026-02-24	0.01531	0.01644	0.01455	0.01516	-0.590%	6,145,617	+304.683%
2026-02-23	0.01570	0.01712	0.01489	0.01525	-3.481%	9,755,365	+302.295%
2026-02-22	0.01678	0.01770	0.01556	0.01580	-5.728%	2,256,511	+288.291%
2026-02-21	0.01860	0.01860	0.01643	0.01676	-10.374%	3,510,235	+266.050%
2026-02-20	0.01671	0.01934	0.01639	0.01870	+11.310%	8,536,476	+228.075%
2026-02-19	0.01607	0.01849	0.01575	0.01680	+4.348%	10,155,342	+265.179%
2026-02-18	0.01511	0.01840	0.01480	0.01610	+6.623%	4,850,936	+281.056%
2026-02-17	0.01541	0.01642	0.01480	0.01510	-1.693%	3,945,438	+306.291%
2026-02-16	0.01494	0.01569	0.01454	0.01536	+2.742%	3,851,798	+299.414%
2026-02-15	0.01679	0.01714	0.01480	0.01495	-9.940%	5,353,854	+310.368%
2026-02-14	0.01517	0.01760	0.01434	0.01660	+9.211%	7,000,682	+269.578%
2026-02-13	0.01459	0.01639	0.01389	0.01520	+4.252%	7,424,131	+303.618%
2026-02-12	0.01509	0.01548	0.01420	0.01458	-2.735%	6,994,435	+320.782%
2026-02-11	0.01544	0.01588	0.01441	0.01499	-2.026%	7,380,085	+309.273%
2026-02-10	0.01621	0.01662	0.01506	0.01530	-5.614%	8,201,875	+300.980%
2026-02-09	0.01631	0.01717	0.01594	0.01621	-0.613%	2,187,147	+278.470%
2026-02-08	0.01700	0.01765	0.01603	0.01631	-5.119%	4,425,136	+276.150%
2026-02-07	0.01770	0.01800	0.01629	0.01719	-2.330%	6,847,676	+256.894%
2026-02-06	0.01494	0.01870	0.01311	0.01760	+17.805%	22,420,702	+248.580%
2026-02-05	0.01770	0.01780	0.01430	0.01494	-15.114%	17,798,485	+310.643%
2026-02-04	0.01770	0.01900	0.01650	0.01760	-0.789%	8,757,620	+248.580%
2026-02-03	0.02010	0.02016	0.01680	0.01774	-11.122%	12,614,240	+245.829%
2026-02-02	0.01757	0.02213	0.01699	0.01996	+13.603%	13,098,803	+207.365%
2026-02-01	0.01778	0.01922	0.01663	0.01757	-1.953%	8,414,801	+249.175%
2026-01-31	0.01910	0.01975	0.01677	0.01792	-6.521%	11,945,595	+242.355%
2026-01-30	0.02076	0.02145	0.01838	0.01917	-7.391%	7,195,982	+220.031%
2026-01-29	0.02264	0.02325	0.01954	0.02070	-8.811%	7,928,718	+196.377%
2026-01-28	0.02455	0.02544	0.02230	0.02270	-7.309%	8,848,190	+170.264%
2026-01-27	0.02230	0.02648	0.02093	0.02449	+9.330%	14,831,139	+150.510%
2026-01-26	0.02204	0.02447	0.02184	0.02240	+1.633%	8,199,440	+173.884%
2026-01-25	0.02431	0.02588	0.02050	0.02204	-9.894%	17,488,559	+178.358%
2026-01-24	0.02649	0.02757	0.02375	0.02446	-7.348%	16,255,669	+150.818%
2026-01-23	0.03180	0.03272	0.02588	0.02640	-17.163%	20,715,796	+132.386%
2026-01-22	0.02302	0.03620	0.02293	0.03187	+38.505%	77,411,438	+92.501%
2026-01-21	0.01831	0.02670	0.01830	0.02301	+27.762%	34,577,726	+166.623%
2026-01-20	0.02367	0.02566	0.01705	0.01801	-23.524%	42,273,734	+240.644%
2026-01-19	0.02582	0.02962	0.02288	0.02355	-9.284%	7,805,630	+160.510%
2026-01-18	0.02668	0.02750	0.02510	0.02596	-1.405%	5,681,112	+136.325%
2026-01-17	0.02734	0.02830	0.02570	0.02633	-3.659%	2,516,246	+133.004%
2026-01-16	0.02920	0.02953	0.02671	0.02733	-7.980%	6,021,026	+124.479%
2026-01-15	0.03058	0.03074	0.02860	0.02970	-1.883%	2,521,823	+106.566%
2026-01-14	0.03173	0.03437	0.02912	0.03027	-4.751%	4,345,378	+102.676%
2026-01-13	0.02894	0.03370	0.02830	0.03178	+10.770%	8,204,785	+93.046%
2026-01-12	0.02950	0.03200	0.02783	0.02869	-0.864%	5,763,907	+113.838%
2026-01-11	0.02909	0.03070	0.02797	0.02894	-0.413%	6,803,093	+111.990%
2026-01-10	0.03066	0.03277	0.02836	0.02906	-5.280%	8,651,370	+111.115%
2026-01-09	0.03210	0.03384	0.02903	0.03068	-3.824%	5,753,756	+99.967%
2026-01-08	0.03247	0.03408	0.02920	0.03190	-1.695%	5,752,782	+92.320%
2026-01-07	0.03591	0.03667	0.03102	0.03245	-9.861%	5,419,825	+89.060%
2026-01-06	0.03669	0.04100	0.03445	0.03600	-2.886%	5,144,982	+70.417%
2026-01-05	0.03985	0.04146	0.03461	0.03707	-6.531%	5,500,216	+65.498%
2026-01-04	0.03361	0.04170	0.03115	0.03966	+20.841%	12,934,924	+54.690%
2026-01-03	0.03211	0.03677	0.02992	0.03282	+4.957%	7,841,492	+86.929%
2026-01-02	0.02998	0.03513	0.02712	0.03127	+8.501%	18,043,658	+96.194%
2026-01-01	0.02368	0.03450	0.02250	0.02882	+19.834%	14,122,119	+112.873%
2025-12-31	0.02774	0.02980	0.02211	0.02405	-13.458%	10,423,224	+155.094%
2025-12-30	0.02660	0.02998	0.02622	0.02779	+5.225%	3,328,369	+120.763%
2025-12-29	0.02878	0.03185	0.02600	0.02641	-7.754%	4,368,967	+132.298%
2025-12-28	0.02885	0.02933	0.02683	0.02863	-0.831%	3,012,818	+114.286%
2025-12-27	0.02843	0.03038	0.02752	0.02887	+0.139%	5,638,820	+112.504%
2025-12-26	0.02915	0.03093	0.02805	0.02883	+0.383%	1,638,534	+112.799%
2025-12-25	0.02966	0.03089	0.02864	0.02872	-3.235%	1,819,907	+113.614%
2025-12-24	0.03070	0.03107	0.02900	0.02968	-2.848%	3,910,003	+106.705%
2025-12-23	0.03350	0.03350	0.02940	0.03055	-8.697%	6,371,848	+100.818%
2025-12-22	0.03270	0.03538	0.03230	0.03346	+2.481%	1,866,144	+83.353%
2025-12-21	0.03220	0.03456	0.03134	0.03265	+2.770%	3,852,870	+87.902%
2025-12-20	0.03410	0.03616	0.03162	0.03177	-6.833%	6,213,885	+93.107%
2025-12-19	0.03650	0.04220	0.03250	0.03410	-6.831%	5,206,186	+79.912%
2025-12-18	0.03750	0.04083	0.03378	0.03660	-2.400%	10,174,958	+67.623%
2025-12-17	0.03786	0.04499	0.03454	0.03750	-0.977%	20,699,250	+63.600%
2025-12-16	0.03273	0.04130	0.03108	0.03787	+15.775%	7,192,309	+62.002%
2025-12-15	0.03520	0.03646	0.03093	0.03271	-7.494%	4,763,616	+87.557%
2025-12-14	0.03839	0.03906	0.03401	0.03536	-8.346%	5,143,902	+73.501%
2025-12-13	0.03821	0.04322	0.03625	0.03858	+0.995%	9,749,612	+59.020%
2025-12-12	0.03524	0.04650	0.03524	0.03820	+8.646%	27,853,181	+60.602%
2025-12-11	0.03200	0.03800	0.02863	0.03516	+9.841%	8,766,488	+74.488%
2025-12-10	0.03490	0.03543	0.03201	0.03201	-8.855%	2,803,021	+91.659%
2025-12-09	0.03290	0.03926	0.03141	0.03512	+5.847%	22,772,997	+74.687%
2025-12-08	0.02810	0.03959	0.02721	0.03318	+18.247%	42,746,446	+84.901%
2025-12-07	0.02614	0.02989	0.02531	0.02806	+8.298%	10,811,657	+118.639%
2025-12-06	0.02890	0.02932	0.02504	0.02591	-9.721%	3,456,511	+136.781%
2025-12-05	0.02899	0.02997	0.02602	0.02870	-1.034%	4,488,861	+113.763%
2025-12-04	0.03400	0.03443	0.02730	0.02900	-14.605%	4,281,853	+111.552%
2025-12-03	0.03287	0.03488	0.03048	0.03396	+3.790%	5,304,010	+80.654%
2025-12-02	0.03020	0.03493	0.02938	0.03272	+9.139%	4,388,402	+87.500%
2025-12-01	0.03440	0.03440	0.02814	0.02998	-13.101%	6,568,518	+104.636%
2025-11-30	0.03599	0.03993	0.03450	0.03450	-3.415%	2,719,563	+77.826%
2025-11-29	0.03790	0.03853	0.03541	0.03572	-5.252%	2,980,707	+71.753%
2025-11-28	0.03970	0.04227	0.03770	0.03770	-5.038%	1,265,596	+62.732%
2025-11-27	0.04094	0.04319	0.03836	0.03970	-2.958%	3,789,755	+54.534%
2025-11-26	0.04199	0.04470	0.03763	0.04091	-2.363%	3,790,949	+49.963%
2025-11-25	0.04270	0.04503	0.03865	0.04190	-1.874%	3,489,781	+46.420%
2025-11-24	0.03903	0.04770	0.03675	0.04270	+9.403%	4,535,304	+43.677%
2025-11-23	0.03803	0.04451	0.03751	0.03903	+2.630%	4,863,666	+57.187%
2025-11-22	0.03639	0.04300	0.03594	0.03803	+4.449%	5,063,509	+61.320%
2025-11-21	0.03874	0.03998	0.03311	0.03641	-6.014%	8,806,450	+68.498%
2025-11-20	0.03840	0.04850	0.03600	0.03874	+0.885%	21,105,691	+58.363%
2025-11-19	0.03950	0.04010	0.03397	0.03840	-2.785%	4,713,596	+59.766%
2025-11-18	0.03277	0.04108	0.03123	0.03950	+20.684%	7,819,082	+55.316%
2025-11-17	0.03540	0.04522	0.03187	0.03273	-7.542%	6,397,051	+87.443%
2025-11-16	0.03740	0.04152	0.03311	0.03540	-5.348%	7,436,622	+73.305%
2025-11-15	0.03640	0.04021	0.03583	0.03740	+2.747%	2,875,388	+64.037%
2025-11-14	0.04490	0.04490	0.03481	0.03640	-19.469%	9,309,962	+68.544%
2025-11-13	0.04740	0.06300	0.04189	0.04520	-5.042%	6,429,618	+35.730%
2025-11-12	0.04770	0.05285	0.04320	0.04760	+0.063%	8,315,246	+28.887%
2025-11-11	0.05644	0.05928	0.04610	0.04757	-15.939%	6,082,179	+28.968%
2025-11-10	0.05650	0.06578	0.05435	0.05659	+0.337%	8,625,889	+8.411%
2025-11-09	0.04808	0.06560	0.04582	0.05640	+17.061%	14,033,452	+8.777%
2025-11-08	0.05236	0.05572	0.04400	0.04818	-8.089%	4,180,774	+27.335%
2025-11-07	0.04397	0.05709	0.04141	0.05242	+19.218%	11,846,044	+17.035%
2025-11-06	0.05141	0.05388	0.04237	0.04397	-14.472%	10,470,369	+39.527%
2025-11-05	0.05130	0.05699	0.04512	0.05141	+0.214%	10,946,364	+19.335%
2025-11-04	0.05946	0.06475	0.04504	0.05130	-13.724%	10,897,481	+19.591%
2025-11-03	0.07810	0.07810	0.05850	0.05946	-24.351%	9,115,959	+3.179%
2025-11-02	0.07919	0.08150	0.07702	0.07860	-0.745%	1,482,644	-21.947%
2025-11-01	0.08220	0.08408	0.07658	0.07919	-4.024%	2,221,790	-22.528%
2025-10-31	0.08279	0.09059	0.07735	0.08251	-0.614%	3,090,841	-25.645%
2025-10-30	0.09210	0.09330	0.07245	0.08302	-9.268%	5,776,640	-26.102%
2025-10-29	0.09596	0.10132	0.08931	0.09150	-4.658%	4,373,839	-32.951%
2025-10-28	0.10080	0.10187	0.09300	0.09597	-4.867%	3,962,750	-36.074%
2025-10-27	0.10101	0.12660	0.09671	0.10088	-0.129%	9,674,738	-39.185%
2025-10-26	0.08379	0.10800	0.08172	0.10101	+20.551%	6,599,496	-39.263%
2025-10-25	0.08520	0.08754	0.08037	0.08379	-1.770%	1,600,438	-26.781%
2025-10-24	0.08370	0.09027	0.08200	0.08530	+1.899%	3,192,362	-28.077%
2025-10-23	0.08195	0.09240	0.07820	0.08371	+1.825%	3,006,622	-26.711%
2025-10-22	0.08830	0.09204	0.07732	0.08221	-6.580%	5,879,960	-25.374%
2025-10-21	0.09780	0.10100	0.08255	0.08800	-10.020%	3,012,750	-30.284%
2025-10-20	0.09570	0.10645	0.09057	0.09780	+2.194%	3,059,882	-37.270%
2025-10-19	0.10009	0.10480	0.09241	0.09570	-4.396%	3,612,245	-35.893%
2025-10-18	0.08490	0.12499	0.08263	0.10010	+17.903%	12,439,694	-38.711%
2025-10-17	0.09050	0.09629	0.07599	0.08490	-6.291%	4,413,370	-27.739%
2025-10-16	0.09830	0.10722	0.08742	0.09060	-8.392%	4,329,985	-32.285%
2025-10-15	0.11260	0.12130	0.09590	0.09890	-12.633%	4,573,969	-37.968%
2025-10-14	0.12920	0.13089	0.10113	0.11320	-12.789%	5,711,326	-45.804%
2025-10-13	0.11509	0.13560	0.10220	0.12980	+12.576%	6,224,205	-52.735%
2025-10-12	0.08750	0.12835	0.08249	0.11530	+31.771%	9,013,787	-46.791%
2025-10-11	0.10321	0.10850	0.07500	0.08750	-15.744%	8,576,830	-29.886%
2025-10-10	0.12817	0.13330	0.08530	0.10385	-18.950%	9,474,577	-40.924%
2025-10-09	0.13610	0.13949	0.11850	0.12813	-5.849%	8,694,333	-52.119%
2025-10-08	0.12813	0.14669	0.11000	0.13609	+6.503%	11,461,931	-54.920%
2025-10-07	0.14340	0.15209	0.12543	0.12778	-10.893%	7,016,435	-51.988%
2025-10-06	0.14390	0.15776	0.13818	0.14340	-0.347%	7,322,113	-57.218%
2025-10-05	0.14691	0.16225	0.13195	0.14390	-1.895%	7,521,569	-57.366%
2025-10-04	0.16015	0.16398	0.13857	0.14668	-8.792%	7,289,225	-58.174%
2025-10-03	0.16363	0.19440	0.15954	0.16082	-1.633%	14,408,291	-61.852%
2025-10-02	0.15199	0.17455	0.14239	0.16349	+7.566%	10,914,770	-62.475%
2025-10-01	0.13860	0.15990	0.13385	0.15199	+8.946%	7,678,536	-59.636%
2025-09-30	0.16149	0.16548	0.12244	0.13951	-13.611%	10,012,380	-56.025%
2025-09-29	0.16643	0.18250	0.14098	0.16149	-1.350%	28,614,560	-62.010%
2025-09-28	0.13825	0.16886	0.12582	0.16370	+18.093%	13,506,291	-62.523%
2025-09-27	0.17129	0.17500	0.11708	0.13862	-18.564%	18,749,507	-55.742%
2025-09-26	0.15500	0.18353	0.13000	0.17022	+9.819%	51,343,249	-63.958%
2025-09-25	0.11050	0.20874	0.11050	0.15500	0.000%	33,649,793	-60.419%

.dark-mode .kQ7t55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kQ7t55{ color: #333333; background-color: white; border: 2px solid #333333; }TROLLUSDTrollcoin / United States dollarcrypto Composite

TROLLUSD
Trollcoin / United States dollar
crypto Composite