Dark

TRBUSD
Tellor / United States dollar
crypto OKX

Real-time

Aug 11, 2026 11:42:00 AM EDT

13.42USD-4.416%(-0.62)110

13.43Bid 13.50Ask 0.07Spread

Composite
13.40 Coinbase
13.40 OKX
13.42

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	13.4200	13.4200	13.4200	13.4200	-4.416%	11	0.000%
2026-08-09	14.0400	14.0400	14.0400	14.0400	+6.203%	10	-4.416%
2026-08-03	13.3500	13.3500	13.2200	13.2200	-2.147%	13	+1.513%
2026-08-01	13.5100	13.5100	13.5100	13.5100	+0.746%	0.751651	-0.666%
2026-07-31	13.4100	13.4100	13.4100	13.4100	0.000%	6	+0.075%
2026-07-30	13.4600	13.4600	13.4100	13.4100	+1.668%	43	+0.075%
2026-07-29	13.3500	13.3500	13.1900	13.1900	-2.441%	0.434721	+1.744%
2026-07-28	13.7000	13.7000	13.5200	13.5200	-1.170%	0.238278	-0.740%
2026-07-27	14.1700	14.1700	13.6800	13.6800	-6.301%	17	-1.901%
2026-07-25	14.3300	14.6000	14.3300	14.6000	+1.038%	0.166538	-8.082%
2026-07-24	14.6600	14.6600	14.4500	14.4500	-4.872%	0.315114	-7.128%
2026-07-21	15.2200	15.2200	15.1900	15.1900	+0.198%	1	-11.652%
2026-07-20	15.0100	15.1600	14.9700	15.1600	-1.940%	0.05	-11.478%
2026-07-18	15.3600	15.4600	15.3600	15.4600	+3.689%	46	-13.195%
2026-07-17	14.7200	14.9100	14.7200	14.9100	+0.539%	1	-9.993%
2026-07-16	15.1200	15.1300	14.8300	14.8300	-0.135%	21	-9.508%
2026-07-15	15.0600	15.0600	14.8100	14.8500	-2.303%	7	-9.630%
2026-07-13	14.6800	15.2000	14.6300	15.2000	+0.396%	11	-11.711%
2026-07-12	15.1400	15.1400	15.1400	15.1400	-3.135%	1	-11.361%
2026-07-11	15.5100	15.6900	15.5100	15.6300	+1.100%	3	-14.139%
2026-07-10	15.7600	15.7600	15.4600	15.4600	-1.024%	1	-13.195%
2026-07-09	16.1200	16.1200	15.6200	15.6200	-3.580%	39	-14.085%
2026-07-08	16.3400	16.3400	15.7700	16.2000	-0.308%	32	-17.160%
2026-07-07	16.7400	17.0400	16.2400	16.2500	-6.340%	49	-17.415%
2026-07-06	18.3100	18.8500	17.1500	17.3500	-5.243%	136	-22.651%
2026-07-05	15.9900	18.7800	15.6700	18.3100	+14.152%	39	-26.707%
2026-07-04	15.9500	16.5500	15.4500	16.0400	+0.187%	57	-16.334%
2026-07-03	14.2800	16.1000	14.2800	16.0100	+15.429%	117	-16.177%
2026-07-02	13.7300	13.9100	13.6900	13.8700	+2.060%	3	-3.244%
2026-07-01	13.2700	13.5900	13.2700	13.5900	+1.874%	3	-1.251%
2026-06-30	13.6200	13.6200	13.3400	13.3400	-4.578%	3	+0.600%
2026-06-29	13.5600	13.9800	13.5300	13.9800	+3.632%	5	-4.006%
2026-06-28	13.3200	13.5000	13.3200	13.4900	+3.610%	1	-0.519%
2026-06-26	12.8000	13.0500	12.8000	13.0200	-0.383%	18	+3.072%
2026-06-25	13.2600	13.4000	12.9200	13.0700	+2.590%	59	+2.678%
2026-06-24	13.2600	13.5000	12.4500	12.7400	-7.614%	85	+5.338%
2026-06-23	13.7900	13.7900	13.7900	13.7900	+1.100%	0.217548	-2.683%
2026-06-22	13.6200	14.0400	13.6200	13.6400	-0.655%	42	-1.613%
2026-06-21	13.8100	13.8100	13.7300	13.7300	-1.788%	12	-2.258%
2026-06-20	13.9800	13.9800	13.9800	13.9800	+0.576%	0.214592	-4.006%
2026-06-19	14.1800	14.1800	13.9000	13.9000	+2.356%	2	-3.453%
2026-06-18	14.2800	14.2800	13.5800	13.5800	-3.414%	1	-1.178%
2026-06-17	14.6800	14.6800	14.0600	14.0600	+1.006%	16	-4.552%
2026-06-15	13.9100	13.9200	13.9100	13.9200	+3.958%	0.02	-3.592%
2026-06-14	13.5300	13.5300	13.3900	13.3900	0.000%	8	+0.224%
2026-06-13	13.3900	13.3900	13.3900	13.3900	+1.825%	0.02	+0.224%
2026-06-12	13.2500	13.2500	13.1500	13.1500	-1.276%	0.2504	+2.053%
2026-06-11	13.3600	13.3600	13.2600	13.3200	+2.383%	8	+0.751%
2026-06-09	13.0600	13.0600	13.0100	13.0100	-3.843%	3	+3.151%
2026-06-08	13.5300	13.5300	13.5300	13.5300	+5.047%	1	-0.813%
2026-06-07	13.0200	13.0200	12.8800	12.8800	+0.704%	67	+4.193%
2026-06-06	13.0900	13.0900	12.4300	12.7900	-2.366%	16	+4.926%
2026-06-05	13.6400	13.6400	12.4200	13.1000	-7.681%	43	+2.443%
2026-06-04	14.5500	14.5500	14.1900	14.1900	-8.746%	7	-5.426%
2026-06-03	15.5300	15.9400	15.5100	15.5500	-5.125%	5	-13.698%
2026-06-01	16.9300	16.9300	16.3900	16.3900	-1.797%	2	-18.121%
2026-05-30	16.6400	16.8800	16.6100	16.6900	+1.336%	20	-19.593%
2026-05-29	16.2800	16.4700	16.2800	16.4700	+2.362%	0.1652	-18.519%
2026-05-28	16.7500	16.7500	16.0900	16.0900	-5.409%	1	-16.594%
2026-05-27	17.0100	17.0100	17.0100	17.0100	-2.073%	0.252	-21.105%
2026-05-24	17.3000	17.3700	17.3000	17.3700	+0.347%	3	-22.740%
2026-05-23	17.1500	17.3800	16.6200	17.3100	+0.348%	35	-22.473%
2026-05-22	18.1500	18.1500	17.2500	17.2500	-3.523%	5	-22.203%
2026-05-21	17.5100	17.8800	17.5100	17.8800	+0.506%	16	-24.944%
2026-05-20	17.4000	17.8400	17.4000	17.7900	+4.096%	3	-24.564%
2026-05-19	17.0900	17.0900	17.0900	17.0900	+0.589%	0.127	-21.475%
2026-05-18	16.8400	16.9900	16.8400	16.9900	+2.970%	1	-21.012%
2026-05-17	17.1500	17.3300	16.5000	16.5000	-4.348%	4	-18.667%
2026-05-16	18.0900	18.0900	17.2500	17.2500	-10.483%	20	-22.203%
2026-05-13	19.2800	19.2800	19.2700	19.2700	-1.027%	2	-30.358%
2026-05-12	19.4700	19.4700	19.4700	19.4700	-5.806%	1	-31.073%
2026-05-10	20.1900	20.6700	20.1900	20.6700	+2.327%	2	-35.075%
2026-05-09	20.4800	20.7700	20.2000	20.2000	-2.084%	37	-33.564%
2026-05-08	19.6600	20.6300	19.6600	20.6300	+4.881%	16	-34.949%
2026-05-07	19.4500	19.6700	19.4500	19.6700	-2.188%	18	-31.774%
2026-05-06	20.5100	20.5600	20.1100	20.1100	+2.393%	0.08	-33.267%
2026-05-05	19.7100	19.9600	19.6400	19.6400	+0.666%	122	-31.670%
2026-05-04	19.5700	19.5700	19.5100	19.5100	-1.315%	0.04	-31.215%
2026-05-03	21.4900	21.5600	19.7700	19.7700	-5.902%	37	-32.119%
2026-05-02	20.5200	21.4400	19.7200	21.0100	+1.498%	65	-36.126%
2026-05-01	19.3800	21.8700	18.4600	20.7000	+7.700%	170	-35.169%
2026-04-30	19.1800	19.7000	19.1000	19.2200	+8.282%	12	-30.177%
2026-04-29	18.9200	19.1700	17.7500	17.7500	-3.164%	0.544999	-24.394%
2026-04-28	18.3300	18.3300	18.3300	18.3300	-0.326%	1	-26.787%
2026-04-27	18.3800	18.3900	18.3800	18.3900	-1.076%	0.02	-27.026%
2026-04-26	18.5900	18.5900	18.5900	18.5900	-1.536%	0.02	-27.811%
2026-04-24	18.6100	18.8800	18.5600	18.8800	+4.598%	0.05	-28.919%
2026-04-23	18.0900	18.0900	17.7500	18.0500	-1.312%	40	-25.651%
2026-04-22	18.8600	18.8600	18.2900	18.2900	+0.771%	0.03	-26.627%
2026-04-21	18.3300	18.3300	18.1500	18.1500	-1.945%	2	-26.061%
2026-04-20	18.2000	18.9000	18.2000	18.5100	+2.209%	2	-27.499%
2026-04-19	18.8400	19.0100	18.1100	18.1100	-4.684%	21	-25.897%
2026-04-18	20.8200	21.6400	18.6600	19.0000	-6.173%	17	-29.368%
2026-04-17	24.1500	24.1500	19.4000	20.2500	-14.844%	257	-33.728%
2026-04-16	16.5800	24.5100	16.5800	23.7800	+49.748%	111	-43.566%
2026-04-15	15.6200	16.1100	15.6200	15.8800	+0.634%	88	-15.491%
2026-04-14	15.6800	15.7800	15.6800	15.7800	+4.642%	0.02	-14.956%
2026-04-13	15.0800	15.0800	15.0800	15.0800	+0.133%	0.01	-11.008%
2026-04-12	15.0700	15.0700	15.0600	15.0600	-6.168%	10	-10.890%
2026-04-11	15.9400	16.0500	15.9400	16.0500	-2.432%	6	-16.386%
2026-04-10	14.9700	16.4500	14.9700	16.4500	+10.255%	11	-18.419%
2026-04-09	14.9200	14.9200	14.9200	14.9200	-3.368%	0.02	-10.054%
2026-04-08	15.4400	15.4400	15.4400	15.4400	+7.671%	0.01	-13.083%
2026-04-07	14.3900	14.3900	14.3400	14.3400	-3.758%	6	-6.416%
2026-04-06	14.9600	14.9600	14.9000	14.9000	-0.134%	0.03	-9.933%
2026-04-04	14.9200	14.9200	14.9200	14.9200	-0.930%	0.02	-10.054%
2026-04-01	15.0300	15.0700	15.0300	15.0600	+5.758%	9	-10.890%
2026-03-29	14.8100	14.8700	14.2400	14.2400	-5.256%	32	-5.758%
2026-03-28	15.2100	15.2100	15.0300	15.0300	-6.355%	30	-10.712%
2026-03-25	15.9800	16.0500	15.9800	16.0500	+4.356%	4	-16.386%
2026-03-24	15.3800	15.3800	15.3800	15.3800	-2.411%	2	-12.744%
2026-03-23	15.3300	16.0000	15.3300	15.7600	+1.155%	511	-14.848%
2026-03-22	15.5800	15.5800	15.5800	15.5800	-1.079%	1	-13.864%
2026-03-21	16.6900	16.7000	15.7500	15.7500	-0.505%	191	-14.794%
2026-03-19	15.8300	15.8300	15.8300	15.8300	-1.493%	3	-15.224%
2026-03-18	16.4900	16.4900	16.0700	16.0700	-0.741%	303	-16.490%
2026-03-15	16.1900	16.2000	16.1900	16.1900	+0.062%	0.04	-17.109%
2026-03-13	16.5600	16.5900	16.1800	16.1800	-0.492%	22	-17.058%
2026-03-12	15.9600	16.2600	15.9600	16.2600	+1.308%	6	-17.466%
2026-03-11	16.0300	16.1000	16.0300	16.0500	+6.503%	0.04	-16.386%
2026-03-09	15.4000	15.4000	14.9700	15.0700	-2.143%	0.12	-10.949%
2026-03-06	15.3300	15.4000	15.3300	15.4000	+1.785%	12	-12.857%
2026-03-04	15.1300	15.1300	15.1300	15.1300	+6.850%	0.645189	-11.302%
2026-03-03	14.1600	14.1600	14.1600	14.1600	-2.210%	0.02	-5.226%
2026-03-02	13.7800	14.6600	13.7800	14.4800	+5.080%	84	-7.320%
2026-03-01	14.2800	14.3400	13.7800	13.7800	+2.913%	5	-2.612%
2026-02-28	13.4300	13.4300	13.3900	13.3900	-7.846%	9	+0.224%
2026-02-27	14.6500	14.6500	14.5300	14.5300	-0.684%	2	-7.639%
2026-02-26	14.8400	14.8400	14.6300	14.6300	-4.566%	10	-8.271%
2026-02-25	14.3700	15.5000	14.1500	15.3300	+11.168%	146	-12.459%
2026-02-24	14.2000	14.2000	13.7900	13.7900	-8.067%	21	-2.683%
2026-02-20	15.0700	15.0700	15.0000	15.0000	+0.134%	2	-10.533%
2026-02-19	14.9700	14.9800	14.9700	14.9800	-5.190%	2	-10.414%
2026-02-17	15.8000	15.8000	15.8000	15.8000	+2.464%	4	-15.063%
2026-02-15	16.3500	16.6600	15.4200	15.4200	-6.996%	3	-12.970%
2026-02-14	16.3500	16.5900	16.1000	16.5800	+15.460%	18	-19.059%
2026-02-12	14.0100	14.3600	14.0100	14.3600	+5.356%	0.02	-6.546%
2026-02-11	13.6400	13.7700	13.6300	13.6300	-3.743%	2	-1.541%
2026-02-09	14.6300	14.6300	14.1600	14.1600	-3.673%	0.952357	-5.226%
2026-02-08	14.7600	14.7700	14.7000	14.7000	-2.065%	4	-8.707%
2026-02-07	15.0100	15.0100	15.0100	15.0100	-1.120%	4	-10.593%
2026-02-06	12.8300	15.1800	12.3000	15.1800	+1.538%	5	-11.594%
2026-02-05	14.6000	14.9500	14.6000	14.9500	-6.912%	3	-10.234%
2026-02-02	16.0600	16.0600	16.0600	16.0600	-1.412%	0.01	-16.438%
2026-02-01	16.2900	16.2900	16.2900	16.2900	+5.437%	22	-17.618%
2026-01-31	15.4500	15.4500	15.4500	15.4500	-11.360%	1	-13.139%
2026-01-29	17.4300	17.4300	17.4300	17.4300	-13.240%	0.694142	-23.006%
2026-01-23	20.1800	20.1900	20.0900	20.0900	+0.500%	2	-33.201%
2026-01-22	19.9900	19.9900	19.9900	19.9900	+0.452%	0.01	-32.866%
2026-01-21	19.9000	19.9000	19.9000	19.9000	-3.818%	1	-32.563%
2026-01-19	20.6900	20.8000	20.3800	20.6900	-3.767%	18	-35.138%
2026-01-18	22.5900	22.5900	21.5000	21.5000	-5.660%	0.040078	-37.581%
2026-01-17	23.3400	23.4700	22.7900	22.7900	-0.306%	2	-41.115%
2026-01-16	22.1700	22.8600	22.0800	22.8600	+3.112%	38	-41.295%
2026-01-15	22.3100	22.3100	22.1700	22.1700	-0.360%	1	-39.468%
2026-01-14	22.2500	22.2500	22.2500	22.2500	-4.629%	2	-39.685%
2026-01-13	21.0700	23.3300	21.0700	23.3300	+6.920%	13	-42.477%
2026-01-07	21.8200	21.8200	21.8200	21.8200	+0.138%	6	-38.497%
2026-01-05	21.8600	21.8600	21.7900	21.7900	-0.638%	0.02	-38.412%
2026-01-04	21.8000	21.9900	21.8000	21.9300	+3.835%	5	-38.805%
2026-01-03	21.7300	21.7300	21.1200	21.1200	-1.722%	3	-36.458%
2026-01-02	21.5700	21.5700	21.4900	21.4900	+5.447%	0.892763	-37.552%
2026-01-01	20.3800	20.3800	20.3800	20.3800	-1.020%	0.997441	-34.151%
2025-12-27	20.4400	20.5900	20.2800	20.5900	+3.415%	17	-34.823%
2025-12-26	19.9100	19.9100	19.9100	19.9100	-1.533%	0.146603	-32.597%
2025-12-25	20.0800	20.2200	20.0800	20.2200	+4.119%	1	-33.630%
2025-12-24	19.4200	19.4200	19.4200	19.4200	0.000%	1	-30.896%
2025-12-22	19.4200	19.4300	19.4200	19.4200	-1.919%	2	-30.896%
2025-12-19	19.1200	19.8000	19.1200	19.8000	+11.424%	2	-32.222%
2025-12-18	18.9500	18.9500	17.7700	17.7700	-7.975%	8	-24.479%
2025-12-17	19.8600	20.3000	19.3100	19.3100	-3.739%	871	-30.502%
2025-12-16	19.9700	20.0600	19.9500	20.0600	+4.479%	4	-33.101%
2025-12-15	19.8000	19.8000	19.2000	19.2000	-6.021%	147	-30.104%
2025-12-14	20.3800	21.9900	20.2800	20.4300	-3.496%	244	-34.312%
2025-12-12	21.1700	21.1700	21.1700	21.1700	-0.047%	0.198352	-36.608%
2025-12-11	21.6100	21.6100	20.5500	21.1800	-3.022%	219	-36.638%
2025-12-10	22.2900	22.7500	21.8400	21.8400	-2.760%	8	-38.553%
2025-12-09	21.1800	23.4500	20.9700	22.4600	+3.885%	82	-40.249%
2025-12-08	20.9700	21.9100	20.9700	21.6200	+5.877%	23	-37.928%
2025-12-07	21.1800	21.1800	20.3400	20.4200	-5.112%	163	-34.280%
2025-12-06	20.9700	22.0600	20.9700	21.5200	+3.561%	23	-37.639%
2025-12-05	22.3900	22.7500	20.3400	20.7800	-5.802%	151	-35.419%
2025-12-04	22.6100	23.2100	21.8400	22.0600	-1.430%	171	-39.166%
2025-12-03	20.9700	22.5200	20.8500	22.3800	+8.905%	40	-40.036%
2025-12-02	19.7300	20.9700	19.7300	20.5500	+6.311%	9	-34.696%
2025-12-01	20.9700	20.9700	19.3300	19.3300	-8.692%	82	-30.574%
2025-11-30	21.3300	21.4000	21.1700	21.1700	+0.954%	17	-36.608%
2025-11-29	21.7200	22.5200	20.9700	20.9700	-3.984%	206	-36.004%
2025-11-28	21.3300	22.0600	21.3300	21.8400	+1.629%	38	-38.553%
2025-11-27	21.1900	21.6200	21.1900	21.4900	+1.225%	20	-37.552%
2025-11-26	20.8900	21.4000	20.3400	21.2300	+0.236%	91	-36.788%
2025-11-25	20.9700	21.2200	20.5500	21.1800	-1.028%	75	-36.638%
2025-11-24	19.5300	21.4000	19.3300	21.4000	+8.519%	26	-37.290%
2025-11-23	19.8400	20.3400	19.7200	19.7200	-1.793%	23	-31.947%
2025-11-22	20.5500	20.5500	19.7200	20.0800	-1.278%	48	-33.167%
2025-11-21	22.7400	22.9800	19.7200	20.3400	-11.795%	163	-34.022%
2025-11-20	23.9300	24.4200	22.7400	23.0600	-2.659%	62	-41.804%
2025-11-19	24.0500	24.0500	22.7400	23.6900	-1.986%	22	-43.352%
2025-11-18	25.1700	25.1700	24.1700	24.1700	-1.987%	63	-44.477%
2025-11-17	26.4100	27.0200	24.6600	24.6600	-6.838%	29	-45.580%
2025-11-16	27.6000	28.1400	25.4300	26.4700	-5.227%	68	-49.301%
2025-11-15	24.9200	29.6100	24.9200	27.9300	+13.214%	229	-51.951%
2025-11-14	26.4800	32.9500	22.9800	24.6700	-5.876%	2,199	-45.602%
2025-11-13	26.2000	27.3000	24.9200	26.2100	+2.064%	2,528	-48.798%
2025-11-12	26.4800	27.3000	25.6800	25.6800	-1.040%	5	-47.741%
2025-11-11	26.7500	27.5800	25.9500	25.9500	-4.945%	29	-48.285%
2025-11-10	26.2100	27.3000	25.9500	27.3000	+2.056%	6	-50.842%
2025-11-09	25.9500	26.7500	25.4300	26.7500	+1.058%	16	-49.832%
2025-11-08	27.8600	30.3400	25.6800	26.4700	-3.040%	240	-49.301%
2025-11-07	22.5200	29.0100	22.5200	27.3000	+22.476%	110	-50.842%
2025-11-06	22.2900	22.7500	21.8400	22.2900	-2.022%	5	-39.794%
2025-11-05	21.8400	22.7500	21.1800	22.7500	+1.472%	22	-41.011%
2025-11-04	22.7500	23.2100	20.5500	22.4200	-0.444%	102	-40.143%
2025-11-03	25.6800	25.6800	20.8700	22.5200	-14.079%	114	-40.409%
2025-11-02	27.3000	27.3000	25.6200	26.2100	-4.933%	9	-48.798%
2025-11-01	25.6900	29.0100	25.6900	27.5700	+8.415%	331	-51.324%
2025-10-31	24.6700	25.4300	24.6600	25.4300	+4.136%	11	-47.228%
2025-10-30	25.9500	25.9500	23.6800	24.4200	-6.829%	14	-45.045%
2025-10-29	25.6900	26.7500	25.1700	26.2100	+3.067%	48	-48.798%
2025-10-28	26.4700	27.3000	24.9200	25.4300	-4.935%	23	-47.228%
2025-10-27	27.5800	29.0100	26.4700	26.7500	-2.015%	46	-49.832%
2025-10-26	25.6000	27.3000	25.4300	27.3000	+5.202%	25	-50.842%
2025-10-25	25.1700	25.9500	25.1700	25.9500	+1.012%	2	-48.285%
2025-10-24	24.9200	25.6900	24.6600	25.6900	+5.201%	22	-47.762%
2025-10-23	24.1700	24.9200	23.9300	24.4200	+2.048%	7	-45.045%
2025-10-22	24.6600	24.9200	22.9800	23.9300	-3.973%	46	-43.920%
2025-10-21	25.9500	26.4800	24.9200	24.9200	-5.891%	14	-46.148%
2025-10-20	25.1700	26.4800	24.9200	26.4800	+4.375%	40	-49.320%
2025-10-19	24.6700	26.5300	24.6700	25.3700	+4.018%	16	-47.103%
2025-10-18	24.1700	24.4200	23.9300	24.3900	+1.922%	9	-44.977%
2025-10-17	24.4200	24.4200	22.0600	23.9300	0.000%	29	-43.920%
2025-10-16	25.4300	25.6900	23.9300	23.9300	-4.471%	47	-43.920%
2025-10-15	25.6800	26.4800	24.9200	25.0500	-4.426%	24	-46.427%
2025-10-14	27.0200	27.0200	24.1700	26.2100	-4.656%	45	-48.798%
2025-10-13	25.9000	27.5800	25.4300	27.4900	+5.934%	24	-51.182%
2025-10-12	22.2900	27.5800	22.2900	25.9500	+14.066%	88	-48.285%
2025-10-11	23.6900	24.6700	21.8400	22.7500	-1.982%	175	-41.011%
2025-10-10	33.4300	34.4600	10.0500	23.2100	-29.858%	1,286	-42.180%
2025-10-09	33.4200	33.4200	31.7800	33.0900	-3.471%	7	-59.444%
2025-10-08	32.4200	34.2900	32.4200	34.2800	+4.640%	6	-60.852%
2025-10-07	35.1600	35.4200	32.7600	32.7600	-5.808%	9	-59.035%
2025-10-06	33.4300	35.0700	33.4300	34.7800	+5.076%	20	-61.415%
2025-10-05	33.4300	34.1600	32.7600	33.1000	+1.038%	40	-59.456%
2025-10-04	33.4200	33.4200	32.7600	32.7600	-3.420%	2	-59.035%
2025-10-03	33.4200	34.1100	33.4200	33.9200	+0.504%	3	-60.436%
2025-10-02	33.4300	34.1100	32.7600	33.7500	+1.995%	43	-60.237%
2025-10-01	31.4600	33.0900	31.4600	33.0900	+6.262%	4	-59.444%
2025-09-30	31.1400	31.1400	30.4400	31.1400	-0.288%	15	-56.904%
2025-09-29	30.8300	32.2300	30.8300	31.2300	-0.731%	65	-57.028%
2025-09-28	30.5100	31.4600	30.2100	31.4600	+1.028%	3	-57.343%
2025-09-26	30.2100	31.1400	29.9000	31.1400	+5.203%	13	-56.904%
2025-09-25	31.4500	31.4600	29.2500	29.6000	-6.860%	30	-54.662%
2025-09-24	31.4500	32.4300	30.8300	31.7800	-0.532%	5	-57.772%
2025-09-23	31.4500	32.4300	31.4500	31.9500	-0.467%	11	-57.997%
2025-09-22	35.5100	35.5100	30.8300	32.1000	-10.510%	29	-58.193%
2025-09-21	36.3600	36.9800	35.8700	35.8700	-2.021%	3	-62.587%
2025-09-20	36.2400	36.6100	35.9400	36.6100	+3.098%	3	-63.343%
2025-09-19	37.3400	37.3400	35.5100	35.5100	-5.206%	9	-62.208%
2025-09-18	37.7300	38.5000	37.4600	37.4600	+0.295%	11	-64.175%
2025-09-17	35.9800	37.3500	35.1600	37.3500	+3.063%	6	-64.070%
2025-09-16	35.1600	36.2400	35.0100	36.2400	+4.108%	3	-62.969%
2025-09-15	35.8800	36.6100	34.1100	34.8100	-2.955%	14	-61.448%
2025-09-14	37.3400	37.3400	35.8700	35.8700	-5.878%	21	-62.587%
2025-09-13	38.1600	38.8900	37.3400	38.1100	-1.013%	19	-64.786%
2025-09-12	38.1100	38.8900	37.3400	38.5000	+2.041%	17	-65.143%
2025-09-11	36.1800	37.7300	35.5100	37.7300	+5.185%	8	-64.431%
2025-09-10	36.2400	36.6100	35.8700	35.8700	+1.014%	2	-62.587%
2025-09-09	36.2400	36.6100	35.5100	35.5100	-0.253%	9	-62.208%
2025-09-08	35.5200	35.8800	35.5200	35.6000	+1.627%	7	-62.303%
2025-09-07	34.8100	35.5200	34.8000	35.0300	+2.637%	55	-61.690%
2025-09-06	34.4600	36.6600	33.7700	34.1300	+0.059%	29	-60.680%
2025-09-05	33.4300	34.4600	33.0900	34.1100	+3.238%	12	-60.657%
2025-09-04	34.1100	34.1100	32.3400	33.0400	-5.085%	144	-59.383%
2025-09-03	34.4600	34.8100	33.7700	34.8100	+3.019%	9	-61.448%
2025-09-02	32.4300	34.1100	32.1000	33.7900	+5.265%	10	-60.284%
2025-09-01	32.7600	34.1100	31.4500	32.1000	-2.992%	13	-58.193%
2025-08-31	33.4200	33.4200	33.0900	33.0900	-2.990%	2	-59.444%
2025-08-30	32.4200	34.1100	32.4200	34.1100	+3.083%	3	-60.657%
2025-08-29	35.1600	35.1600	32.4200	33.0900	-5.726%	17	-59.444%
2025-08-28	33.6100	35.1600	33.6100	35.1000	+3.846%	74	-61.766%
2025-08-27	33.3600	33.8200	33.2200	33.8000	+1.107%	51	-60.296%
2025-08-26	32.0800	33.4300	32.0800	33.4300	+5.192%	43	-59.856%
2025-08-25	35.5100	36.6100	31.1400	31.7800	-11.402%	21	-57.772%
2025-08-24	36.9700	37.7300	35.8700	35.8700	-3.937%	17	-62.587%
2025-08-23	38.1000	38.1100	36.6000	37.3400	-1.607%	23	-64.060%
2025-08-22	35.1600	38.1300	33.7700	37.9500	+5.769%	65	-64.638%
2025-08-21	37.1300	38.1100	35.1600	35.8800	-1.537%	72	-62.598%
2025-08-20	35.4800	36.4400	34.8000	36.4400	+4.114%	91	-63.172%
2025-08-19	35.5400	35.5400	35.0000	35.0000	-2.778%	9	-61.657%
2025-08-18	37.0000	37.0000	36.0000	36.0000	-4.230%	0.442144	-62.722%
2025-08-17	37.5900	38.2800	37.5900	37.5900	+1.103%	6	-64.299%
2025-08-16	36.9600	37.1900	36.9600	37.1800	+4.204%	0.910906	-63.905%
2025-08-15	36.0000	36.0000	35.6800	35.6800	-3.646%	0.298728	-62.388%
2025-08-14	41.3800	41.5000	37.0000	37.0300	-8.182%	8	-63.759%
2025-08-13	39.6000	41.0000	39.6000	40.3300	+1.510%	9	-66.725%
2025-08-12	36.8200	40.1500	36.8200	39.7300	+7.378%	103	-66.222%
2025-08-11	39.6000	40.0300	37.0000	37.0000	-5.128%	3	-63.730%
2025-08-10	39.0000	39.0000	38.0000	39.0000	-1.191%	0.331206	-65.590%
2025-08-09	39.0000	40.0000	39.0000	39.4700	+2.042%	6	-65.999%
2025-08-08	37.8100	38.6800	37.8100	38.6800	+1.789%	8	-65.305%
2025-08-07	35.9300	38.0000	35.9300	38.0000	+5.497%	5	-64.684%
2025-08-06	35.3900	36.0200	35.3900	36.0200	+3.595%	0.328302	-62.743%
2025-08-05	36.6500	36.6500	34.7700	34.7700	-6.708%	8	-61.404%
2025-08-04	36.0000	37.2700	36.0000	37.2700	+4.691%	8	-63.992%
2025-08-03	35.6400	35.7300	35.5400	35.6000	+1.598%	3	-62.303%
2025-08-02	34.5900	35.0400	34.5900	35.0400	+0.114%	5	-61.701%
2025-08-01	37.0000	37.0000	35.0000	35.0000	-6.166%	0.057054	-61.657%
2025-07-31	39.0000	39.0000	37.3000	37.3000	-2.177%	4	-64.021%
2025-07-30	38.0400	38.5000	38.0000	38.1300	-2.231%	20	-64.805%
2025-07-29	39.5800	40.3100	39.0000	39.0000	-0.561%	14	-65.590%
2025-07-28	42.3000	42.3000	39.2200	39.2200	-6.172%	3	-65.783%
2025-07-27	41.1800	42.0000	41.1800	41.8000	+1.951%	2	-67.895%
2025-07-25	40.0000	41.0400	39.6000	41.0000	0.000%	2	-67.268%
2025-07-24	42.0000	42.0000	38.6800	41.0000	-0.654%	17	-67.268%
2025-07-23	45.3300	45.6100	40.9100	41.2700	-8.289%	40	-67.482%
2025-07-22	46.0000	46.0000	43.3600	45.0000	-4.092%	10	-70.178%
2025-07-21	46.0000	47.2400	45.0000	46.9200	+4.267%	92	-71.398%
2025-07-20	44.0000	46.1600	44.0000	45.0000	+6.132%	50	-70.178%
2025-07-19	41.4700	43.0000	41.4100	42.4000	+0.952%	70	-68.349%
2025-07-18	43.5800	46.0300	42.0000	42.0000	-1.293%	54	-68.048%
2025-07-17	42.0000	43.1300	41.9500	42.5500	-2.810%	47	-68.461%
2025-07-16	41.4600	43.7800	41.4100	43.7800	+4.238%	22	-69.347%
2025-07-15	39.0000	42.0000	39.0000	42.0000	+4.348%	40	-68.048%
2025-07-14	41.0000	42.4800	39.6100	40.2500	+0.625%	93	-66.658%
2025-07-13	40.5000	41.0300	40.0000	40.0000	+0.553%	32	-66.450%
2025-07-12	41.0800	41.6000	39.6400	39.7800	-3.750%	68	-66.264%
2025-07-11	40.7600	44.0000	40.4000	41.3300	+0.218%	272	-67.530%
2025-07-10	39.2000	41.7200	38.8400	41.2400	+4.458%	60	-67.459%
2025-07-09	37.6000	39.4800	37.1200	39.4800	+3.189%	31	-66.008%
2025-07-08	36.5800	39.2000	36.4500	38.2600	+3.405%	47	-64.924%
2025-07-06	36.0900	37.0000	35.6600	37.0000	+2.778%	8	-63.730%
2025-07-05	36.4000	37.0100	36.0000	36.0000	+0.083%	14	-62.722%
2025-07-04	37.2000	37.2000	35.9700	35.9700	-5.317%	16	-62.691%
2025-07-03	38.0000	38.4000	37.6400	37.9900	+1.037%	43	-64.675%
2025-07-02	34.5800	37.6000	34.5800	37.6000	+8.015%	78	-64.309%
2025-07-01	36.6900	36.6900	33.8700	34.8100	-5.741%	62	-61.448%
2025-06-30	39.0000	39.2000	36.9300	36.9300	-5.550%	32	-63.661%
2025-06-29	37.0000	39.8000	36.9000	39.1000	+6.192%	35	-65.678%
2025-06-28	36.5800	36.9100	35.5100	36.8200	+1.994%	125	-63.552%
2025-06-27	36.7200	36.7200	36.0000	36.1000	-0.987%	36	-62.825%
2025-06-26	37.8200	37.8200	36.0000	36.4600	+0.496%	25	-63.193%
2025-06-25	37.6700	37.7100	36.2800	36.2800	-2.917%	83	-63.010%
2025-06-24	38.2300	39.0000	37.3700	37.3700	-3.611%	13	-64.089%
2025-06-23	35.0000	38.7700	35.0000	38.7700	+14.029%	39	-65.386%
2025-06-22	35.7600	35.7600	34.0000	34.0000	-5.582%	45	-60.529%
2025-06-21	38.1500	39.0700	36.0000	36.0100	-5.881%	92	-62.733%
2025-06-20	41.0000	41.0000	38.2600	38.2600	-4.350%	20	-64.924%
2025-06-19	40.2300	41.0000	40.0000	40.0000	+0.452%	4	-66.450%
2025-06-18	39.0000	40.0000	38.0000	39.8200	+1.117%	173	-66.298%
2025-06-17	42.0000	42.7100	38.4500	39.3800	-8.419%	314	-65.922%
2025-06-16	42.0000	44.0000	42.0000	43.0000	+6.278%	190	-68.791%
2025-06-15	42.0000	42.6300	40.4600	40.4600	-1.533%	191	-66.831%
2025-06-14	42.0100	42.0100	40.9900	41.0900	-4.442%	33	-67.340%
2025-06-13	41.4600	43.0000	40.0000	43.0000	+2.797%	122	-68.791%
2025-06-12	46.1200	46.1200	41.8300	41.8300	-10.810%	207	-67.918%
2025-06-11	48.1100	48.1100	45.0800	46.9000	-2.515%	335	-71.386%
2025-06-10	52.8200	52.8200	46.4700	48.1100	-8.779%	245	-72.106%
2025-06-09	48.3100	53.3700	46.3800	52.7400	+5.967%	283	-74.554%
2025-06-08	48.5000	49.7700	47.6400	49.7700	+1.613%	478	-73.036%
2025-06-07	44.2600	51.1200	44.2600	48.9800	+10.890%	258	-72.601%
2025-06-06	45.3400	47.0000	43.0000	44.1700	-3.978%	196	-69.617%
2025-06-05	53.0000	55.3100	46.0000	46.0000	-12.230%	441	-70.826%
2025-06-04	45.0000	55.5400	45.0000	52.4100	+20.317%	1,230	-74.394%
2025-06-03	42.0000	45.9100	41.0800	43.5600	+1.610%	703	-69.192%
2025-06-02	42.3300	43.9400	39.5200	42.8700	-1.335%	594	-68.696%
2025-06-01	41.2100	45.2400	39.3000	43.4500	+4.047%	656	-69.114%
2025-05-31	48.7500	52.5600	40.0600	41.7600	-16.161%	711	-67.864%
2025-05-30	60.7800	67.4100	49.3500	49.8100	-17.204%	897	-73.058%
2025-05-29	48.1800	65.6100	48.1800	60.1600	+22.851%	679	-77.693%
2025-05-28	50.5200	53.2600	46.4700	48.9700	-3.106%	1,192	-72.595%

.dark-mode .QYNJSl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QYNJSl{ color: #333333; background-color: white; border: 2px solid #333333; }TRBUSDTellor / United States dollarcrypto OKX

TRBUSD
Tellor / United States dollar
crypto OKX