Dark

TRBEUR
Tellor / Euro
crypto Composite

Real-time

Aug 11, 2026 6:12:32 PM EDT

11.64EUR-2.267%(-0.27)263TRB3,053EUR

11.62Bid 11.64Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	11.9100	11.9100	11.5000	11.6400	-0.852%	263	0.000%
2026-08-10	11.9900	11.9900	11.7400	11.7400	-1.675%	215	-0.852%
2026-08-09	12.0200	12.2300	11.8900	11.9400	+0.252%	233	-2.513%
2026-08-08	11.8200	11.9900	11.8000	11.9100	+1.448%	61	-2.267%
2026-08-07	11.8600	11.9600	11.7400	11.7400	-1.345%	61	-0.852%
2026-08-06	11.6700	12.2300	11.6700	11.9000	+2.058%	245	-2.185%
2026-08-05	11.6600	11.7200	11.6300	11.6600	-0.257%	101	-0.172%
2026-08-04	11.7400	11.7400	11.6900	11.6900	0.000%	0.876776	-0.428%
2026-08-03	11.5900	11.6900	11.5000	11.6900	-0.085%	43	-0.428%
2026-08-02	11.7000	11.7000	11.7000	11.7000	-0.341%	7	-0.513%
2026-07-31	11.8500	11.8500	11.6900	11.7400	+0.514%	75	-0.852%
2026-07-30	11.7400	11.7400	11.6800	11.6800	-0.511%	62	-0.342%
2026-07-29	11.7500	12.0500	11.5000	11.7400	-1.345%	235	-0.852%
2026-07-28	12.2400	12.2400	11.9000	11.9000	-0.916%	143	-2.185%
2026-07-27	12.5000	12.5000	12.0100	12.0100	-6.099%	130	-3.081%
2026-07-26	12.8400	12.8800	12.7600	12.7900	-0.853%	88	-8.991%
2026-07-25	12.8700	12.9000	12.5900	12.9000	+0.546%	89	-9.767%
2026-07-24	12.9300	12.9500	12.6900	12.8300	-0.465%	222	-9.275%
2026-07-23	13.0000	13.0000	12.8900	12.8900	-1.977%	19	-9.697%
2026-07-22	13.1900	13.2300	13.0000	13.1500	+0.458%	93	-11.483%
2026-07-21	13.3200	13.4600	13.0900	13.0900	-1.579%	171	-11.077%
2026-07-20	12.9600	13.3400	12.9400	13.3000	+1.760%	262	-12.481%
2026-07-19	13.4900	13.4900	13.0000	13.0700	-2.753%	169	-10.941%
2026-07-18	13.0200	13.5700	13.0000	13.4400	+1.664%	250	-13.393%
2026-07-17	12.9700	13.3500	12.9000	13.2200	+3.524%	237	-11.952%
2026-07-16	13.2300	13.3800	12.7700	12.7700	-2.890%	193	-8.849%
2026-07-15	13.1800	13.2100	12.9100	13.1500	-0.454%	181	-11.483%
2026-07-14	13.0700	13.2800	12.7900	13.2100	+1.850%	157	-11.885%
2026-07-13	13.0000	13.3500	12.9700	12.9700	-4.210%	116	-10.254%
2026-07-11	13.6300	13.6300	13.5400	13.5400	-1.670%	3	-14.032%
2026-07-09	13.7500	13.7700	13.7500	13.7700	-3.233%	21	-15.468%
2026-07-08	14.5200	14.5200	13.7100	14.2300	-0.490%	434	-18.201%
2026-07-07	15.0900	15.2200	14.2800	14.3000	-6.106%	1,008	-18.601%
2026-07-06	16.1700	16.4300	14.8900	15.2300	-4.931%	1,130	-23.572%
2026-07-05	14.1100	16.3500	13.6700	16.0200	+13.940%	1,242	-27.341%
2026-07-04	13.9800	14.5400	13.6200	14.0600	+0.429%	1,102	-17.212%
2026-07-03	12.3000	14.1100	12.3000	14.0000	+15.702%	881	-16.857%
2026-07-02	11.9500	12.1000	11.9500	12.1000	+1.510%	90	-3.802%
2026-07-01	11.7300	11.9200	11.7300	11.9200	+1.880%	62	-2.349%
2026-06-30	11.9400	11.9400	11.6100	11.7000	-3.545%	90	-0.513%
2026-06-29	11.8900	12.1300	11.8500	12.1300	+2.710%	181	-4.040%
2026-06-28	11.8500	11.8500	11.8100	11.8100	+5.446%	17	-1.439%
2026-06-26	11.2100	11.2100	11.1900	11.2000	-3.198%	0.05	+3.929%
2026-06-25	11.5700	11.5700	11.5700	11.5700	-4.143%	0.783026	+0.605%
2026-06-16	12.0700	12.0700	12.0700	12.0700	+6.157%	12	-3.563%
2026-06-13	11.3700	11.3700	11.3700	11.3700	+1.427%	0.2053	+2.375%
2026-06-10	11.1500	11.2100	11.1500	11.2100	-21.388%	1	+3.836%
2026-06-02	14.2500	14.2900	14.2500	14.2600	+0.140%	0.91	-18.373%
2026-05-30	14.2400	14.2400	14.2400	14.2400	+1.714%	4	-18.258%
2026-05-28	14.5100	14.5100	14.0000	14.0000	-3.315%	5	-16.857%
2026-05-23	14.5600	14.5600	14.4800	14.4800	-6.581%	0.38	-19.613%
2026-05-20	15.6300	15.6300	15.5000	15.5000	+4.659%	26	-24.903%
2026-05-16	15.1000	15.1000	14.8000	14.8100	-13.240%	0.08	-21.404%
2026-05-07	16.9600	17.1100	16.9600	17.0700	-0.059%	1	-31.810%
2026-05-05	17.0800	17.0800	17.0800	17.0800	+1.727%	0.02	-31.850%
2026-05-01	17.7900	17.7900	16.2200	16.7900	+3.450%	28	-30.673%
2026-04-30	16.3300	16.3300	16.2300	16.2300	+6.847%	29	-28.281%
2026-04-23	15.3600	15.3600	15.1900	15.1900	-16.170%	0.04	-23.371%
2026-04-18	18.1200	18.1200	18.1200	18.1200	+4.861%	0.02	-35.762%
2026-04-17	19.4800	19.4800	17.2800	17.2800	+27.716%	0.314	-32.639%
2026-03-23	13.4400	13.7000	13.3000	13.5300	+0.371%	469	-13.969%
2026-03-22	13.4700	13.5000	13.4500	13.4800	-5.004%	193	-13.650%
2026-03-21	14.1900	14.1900	14.1900	14.1900	+1.648%	67	-17.970%
2026-03-20	13.9600	13.9600	13.9600	13.9600	+0.143%	68	-16.619%
2026-03-19	13.9400	13.9400	13.9400	13.9400	+0.216%	16	-16.499%
2026-03-18	13.9100	13.9100	13.9100	13.9100	0.000%	3	-16.319%

.dark-mode .qr0pqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qr0pqc{ color: #333333; background-color: white; border: 2px solid #333333; }TRBEURTellor / Eurocrypto Composite

TRBEUR
Tellor / Euro
crypto Composite