Dark

TRADEUSDT
Unitrade / Tether USD
crypto HitBTC

Inactive

Sep 7, 2026 10:51:00 AM EDT

0.0275USDT-20.058%(-0.0069)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-07	0.0275	0.0275	0.0275	0.0275	-20.058%	0.1	0.000%
2026-05-14	0.0344	0.0344	0.0344	0.0344	-29.508%	3	-20.058%
2026-01-29	0.0488	0.0488	0.0488	0.0488	+41.040%	3	-43.648%
2025-12-03	0.0346	0.0346	0.0346	0.0346	-22.072%	0.7	-20.520%
2025-11-28	0.0444	0.0444	0.0444	0.0444	+15.625%	179	-38.063%
2025-11-23	0.0384	0.0384	0.0384	0.0384	-30.811%	0.3	-28.385%
2025-11-12	0.0555	0.0555	0.0555	0.0555	+7.143%	180	-50.450%
2025-11-05	0.0518	0.0518	0.0518	0.0518	+3.600%	10	-46.911%
2025-11-04	0.0502	0.0502	0.0500	0.0500	-41.520%	26	-45.000%
2025-10-14	0.0855	0.0855	0.0855	0.0855	+6.608%	12	-67.836%
2025-10-10	0.0802	0.0802	0.0802	0.0802	-25.946%	25	-65.711%
2025-09-09	0.1083	0.1083	0.1083	0.1083	-11.592%	1	-74.608%
2025-08-20	0.1225	0.1225	0.1225	0.1225	-46.059%	47	-77.551%
2025-05-14	0.2271	0.2271	0.2271	0.2271	+26.872%	3	-87.891%
2025-03-12	0.1790	0.1790	0.1790	0.1790	+8.748%	0.3	-84.637%
2025-03-11	0.1646	0.1646	0.1646	0.1646	-17.782%	79	-83.293%
2025-03-10	0.2100	0.2100	0.2002	0.2002	-41.118%	5	-86.264%
2025-01-23	0.3400	0.3400	0.3400	0.3400	+41.667%	0.1	-91.912%
2025-01-22	0.2300	0.2400	0.2300	0.2400	+14.231%	0.2	-88.542%
2024-11-26	0.2101	0.2101	0.2101	0.2101	-38.206%	0.5	-86.911%
2024-10-23	0.3400	0.3400	0.3400	0.3400	-54.667%	1	-91.912%
2024-10-12	0.4100	0.7500	0.4100	0.7500	+29.333%	1	-96.333%
2024-10-04	0.3300	0.5799	0.3200	0.5799	+93.300%	2	-95.258%
2024-10-01	0.2500	0.3000	0.2500	0.3000	+42.721%	0.3	-90.833%
2024-09-30	0.2102	0.2102	0.2102	0.2102	-67.987%	0.1	-86.917%
2024-06-24	0.6566	0.6566	0.6566	0.6566	0.000%	0.4	-95.812%
2024-06-19	0.6566	0.6566	0.6566	0.6566	-12.418%	0.3	-95.812%
2024-06-18	0.7500	0.7501	0.7497	0.7497	-39.657%	3	-96.332%
2024-05-27	1.2424	1.2424	1.2424	1.2424	+65.609%	0.1	-97.787%
2024-05-14	0.7508	0.7508	0.7502	0.7502	-0.067%	41	-96.334%
2024-05-13	1.0127	1.0127	0.7507	0.7507	-74.978%	40	-96.337%
2024-04-06	3.0001	3.0001	3.0001	3.0001	+38.746%	0.6	-99.083%
2024-04-02	2.1623	2.1623	2.1623	2.1623	+166.951%	2	-98.728%
2024-02-04	1.2000	1.2000	0.8100	0.8100	-57.368%	7	-96.605%
2024-01-24	2.3000	2.3000	1.9000	1.9000	+26.667%	0.2	-98.553%
2024-01-16	1.9000	1.9000	1.5000	1.5000	-44.444%	0.2	-98.167%
2024-01-14	3.0001	3.0001	2.7000	2.7000	-46.000%	0.5	-98.981%
2024-01-05	5.0000	5.0000	5.0000	5.0000	+567.557%	0.5	-99.450%
2023-12-23	2.0001	2.0001	0.7490	0.7490	-62.550%	83	-96.328%
2023-12-20	3.0000	3.0000	2.0000	2.0000	-50.000%	0.2	-98.625%
2023-12-19	0.8000	6.0000	0.8000	4.0000	+7,743.137%	11	-99.313%
2023-12-17	0.0510	0.0510	0.0510	0.0510	-99.932%	0.1	-46.078%
2023-12-16	6.1000	75.0000	0.0500	75.0000	0.000%	11	-99.963%

.dark-mode .HGDT3n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGDT3n{ color: #333333; background-color: white; border: 2px solid #333333; }TRADEUSDTUnitrade / Tether USDcrypto HitBTC

TRADEUSDT
Unitrade / Tether USD
crypto HitBTC