Dark

TRADEUSDT
Unitrade / Tether USD
crypto Composite

Inactive

Jan 29, 2026 4:30:00 PM EST

0.0488USDT+41.040%(+0.0142)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-29	0.04880	0.04880	0.048800	0.04880	+41.040%	3	0.000%
2025-12-03	0.03460	0.03460	0.034600	0.03460	-22.072%	0.7	+41.040%
2025-11-28	0.04440	0.04440	0.044400	0.04440	+15.625%	179	+9.910%
2025-11-23	0.03840	0.03840	0.038400	0.03840	-30.811%	0.3	+27.083%
2025-11-12	0.05550	0.05550	0.055500	0.05550	+7.143%	180	-12.072%
2025-11-05	0.05180	0.05180	0.051800	0.05180	+3.600%	10	-5.792%
2025-11-04	0.05020	0.05020	0.050000	0.05000	-41.520%	26	-2.400%
2025-10-14	0.08550	0.08550	0.085500	0.08550	+6.608%	12	-42.924%
2025-10-10	0.08020	0.08020	0.080200	0.08020	-25.946%	25	-39.152%
2025-09-09	0.10830	0.10830	0.108300	0.10830	-11.592%	1	-54.940%
2025-08-20	0.12250	0.12250	0.122500	0.12250	-46.059%	47	-60.163%
2025-05-14	0.22710	0.22710	0.227100	0.22710	+26.872%	3	-78.512%
2025-03-12	0.17900	0.17900	0.179000	0.17900	+8.748%	0.3	-72.737%
2025-03-11	0.16460	0.16460	0.164600	0.16460	-17.782%	79	-70.352%
2025-03-10	0.21000	0.21000	0.200200	0.20020	-41.118%	5	-75.624%
2025-01-23	0.34000	0.34000	0.340000	0.34000	+41.667%	0.1	-85.647%
2025-01-22	0.23000	0.24000	0.230000	0.24000	-63.066%	0.2	-79.667%
2024-12-05	0.69144	0.73141	0.097290	0.64981	-6.021%	10,621	-92.490%
2024-12-04	0.66800	0.74999	0.628330	0.69144	+2.537%	10,169	-92.942%
2024-12-03	0.54604	0.70999	0.546040	0.67433	+20.103%	4,810	-92.763%
2024-12-02	0.60036	0.60320	0.523000	0.56146	-9.161%	3,719	-91.308%
2024-12-01	0.63624	0.68999	0.538860	0.61808	+0.307%	35,249	-92.105%
2024-11-30	0.64000	0.75646	0.482420	0.61619	-2.417%	16,669	-92.080%
2024-11-29	0.58893	0.64188	0.588930	0.63145	+9.907%	1,609	-92.272%
2024-11-28	0.52978	0.58105	0.511890	0.57453	+9.224%	4,400	-91.506%
2024-11-27	0.51488	0.54022	0.514880	0.52601	+5.635%	5,447	-90.723%
2024-11-26	0.21010	0.52365	0.210100	0.49795	+14.799%	17,086	-90.200%
2024-11-25	0.41631	0.45200	0.414210	0.43376	+3.634%	10,903	-88.750%
2024-11-24	0.40072	0.41855	0.398940	0.41855	+4.377%	3,780	-88.341%
2024-11-23	0.41232	0.41492	0.387600	0.40100	-3.650%	4,082	-87.830%
2024-11-22	0.42334	0.43132	0.398570	0.41619	-2.406%	1,103	-88.275%
2024-11-21	0.42839	0.44474	0.394350	0.42645	-0.033%	4,398	-88.557%
2024-11-20	0.40782	0.42899	0.407820	0.42659	+2.143%	5,195	-88.560%
2024-11-19	0.46846	0.46846	0.416070	0.41764	-10.479%	2,663	-88.315%
2024-11-18	0.39834	0.47299	0.396440	0.46653	+17.588%	6,351	-89.540%
2024-11-17	0.39847	0.40347	0.389960	0.39675	+0.240%	5,046	-87.700%
2024-11-16	0.40401	0.40657	0.364700	0.39580	-2.959%	4,252	-87.671%
2024-11-15	0.41066	0.41522	0.395260	0.40787	-1.808%	10,362	-88.035%
2024-11-14	0.46986	0.48260	0.377440	0.41538	-10.769%	27,012	-88.252%
2024-11-13	0.51973	0.52405	0.435620	0.46551	-9.418%	4,205	-89.517%
2024-11-12	0.58986	0.58986	0.505100	0.51391	-11.834%	28,480	-90.504%
2024-11-11	0.47562	0.61120	0.460770	0.58289	+22.598%	17,572	-91.628%
2024-11-10	0.38471	0.47545	0.378420	0.47545	+23.593%	11,243	-89.736%
2024-11-09	0.36358	0.40339	0.350700	0.38469	+5.354%	3,493	-87.314%
2024-11-08	0.38008	0.38946	0.346210	0.36514	-5.112%	10,860	-86.635%
2024-11-07	0.41596	0.43200	0.372960	0.38481	-8.490%	9,749	-87.318%
2024-11-06	0.40239	0.45736	0.402390	0.42051	+4.508%	7,090	-88.395%
2024-11-05	0.38129	0.41977	0.340490	0.40237	+3.816%	5,104	-87.872%
2024-11-04	0.40914	0.42407	0.379820	0.38758	-5.028%	2,831	-87.409%
2024-11-03	0.40205	0.42026	0.371810	0.40810	+1.512%	2,766	-88.042%
2024-11-02	0.40267	0.42008	0.384150	0.40202	-1.143%	3,430	-87.861%
2024-11-01	0.37246	0.43226	0.372460	0.40667	+9.615%	7,904	-88.000%
2024-10-31	0.36512	0.39323	0.354370	0.37100	+2.719%	1,891	-86.846%
2024-10-30	0.40852	0.42295	0.360280	0.36118	-11.675%	3,536	-86.489%
2024-10-29	0.32232	0.42271	0.317890	0.40892	+26.824%	22,310	-88.066%
2024-10-28	0.31559	0.33461	0.302030	0.32243	+2.193%	4,160	-84.865%
2024-10-27	0.36125	0.38093	0.293450	0.31551	-12.596%	4,928	-84.533%
2024-10-26	0.34882	0.36740	0.342700	0.36098	+4.320%	1,946	-86.481%
2024-10-25	0.37651	0.39465	0.342880	0.34603	-8.586%	1,053	-85.897%
2024-10-24	0.38095	0.40444	0.348990	0.37853	-0.656%	724	-87.108%
2024-10-23	0.34000	0.42238	0.340000	0.38103	-8.711%	3,954	-87.193%
2024-10-22	0.42163	0.43606	0.405250	0.41739	-2.198%	2,491	-88.308%
2024-10-21	0.45154	0.47361	0.420260	0.42677	-6.951%	614	-88.565%
2024-10-20	0.42087	0.45865	0.412970	0.45865	+9.988%	1,350	-89.360%
2024-10-19	0.45621	0.46661	0.399210	0.41700	-8.723%	1,971	-88.297%
2024-10-18	0.46168	0.48929	0.446130	0.45685	-1.098%	491	-89.318%
2024-10-17	0.50314	0.51949	0.446250	0.46192	-8.065%	2,676	-89.435%
2024-10-16	0.47370	0.51297	0.439570	0.50244	+5.935%	2,177	-90.287%
2024-10-15	0.53252	0.53367	0.458580	0.47429	-10.931%	13,050	-89.711%
2024-10-14	0.48066	0.54801	0.480660	0.53250	+10.438%	5,282	-90.836%
2024-10-13	0.46091	0.49228	0.433140	0.48217	+4.918%	7,795	-89.879%
2024-10-12	0.41000	0.75000	0.410000	0.45957	-8.324%	1,793	-89.381%
2024-10-11	0.49938	0.51093	0.446210	0.50130	+1.073%	1,326	-90.265%
2024-10-10	0.50809	0.52330	0.463020	0.49598	-1.817%	914	-90.161%
2024-10-09	0.52773	0.53182	0.480770	0.50516	-4.653%	3,557	-90.340%
2024-10-08	0.53712	0.54474	0.475830	0.52981	-1.987%	4,179	-90.789%
2024-10-07	0.59066	0.60789	0.540550	0.54055	-8.182%	4,563	-90.972%
2024-10-06	0.57943	0.59539	0.571520	0.58872	+2.375%	4,738	-91.711%
2024-10-05	0.61125	0.61510	0.573850	0.57506	-6.312%	773	-91.514%
2024-10-04	0.33000	0.62826	0.320000	0.61380	+11.276%	10,580	-92.050%
2024-10-03	0.55630	0.56759	0.546680	0.55160	-2.180%	2,684	-91.153%
2024-10-02	0.57596	0.58988	0.542270	0.56389	-2.198%	1,802	-91.346%
2024-10-01	0.25000	0.64777	0.250000	0.57656	-10.398%	12,108	-91.536%
2024-09-30	0.21020	0.66155	0.210200	0.64347	-1.921%	537	-92.416%
2024-09-29	0.64565	0.71500	0.641920	0.65607	+2.607%	2,015	-92.562%
2024-09-28	0.63072	0.66279	0.625180	0.63940	+1.241%	2,160	-92.368%
2024-09-27	0.70145	0.71500	0.631560	0.63156	-9.475%	1,669	-92.273%
2024-09-26	0.67785	0.71297	0.656250	0.69766	+2.710%	1,140	-93.005%
2024-09-25	0.69667	0.73899	0.664910	0.67925	-1.749%	2,938	-92.816%
2024-09-24	0.58447	0.72098	0.573830	0.69134	+18.081%	8,373	-92.941%
2024-09-23	0.56969	0.58618	0.544310	0.58548	+3.288%	5,050	-91.665%
2024-09-22	0.56960	0.60557	0.552980	0.56684	+0.193%	3,648	-91.391%
2024-09-21	0.57597	0.61823	0.534090	0.56575	+1.719%	8,389	-91.374%
2024-09-20	0.55513	0.58230	0.506660	0.55619	+1.118%	5,297	-91.226%
2024-09-19	0.53705	0.60391	0.536800	0.55004	+2.156%	7,198	-91.128%
2024-09-18	0.52528	0.53843	0.516600	0.53843	+3.005%	3,081	-90.937%
2024-09-17	0.52546	0.53883	0.519720	0.52272	-0.038%	647	-90.664%
2024-09-16	0.52901	0.53498	0.513690	0.52292	-0.688%	837	-90.668%
2024-09-15	0.53645	0.54698	0.524810	0.52654	-1.349%	2,796	-90.732%
2024-09-14	0.54276	0.54429	0.531380	0.53374	-0.873%	635	-90.857%
2024-09-13	0.50774	0.54106	0.504190	0.53844	+6.424%	856	-90.937%
2024-09-12	0.52050	0.52101	0.495170	0.50594	-2.724%	460	-90.355%
2024-09-11	0.53365	0.53365	0.516080	0.52011	-1.634%	524	-90.617%
2024-09-10	0.51489	0.53423	0.496790	0.52875	+2.756%	546	-90.771%
2024-09-09	0.48711	0.51640	0.459750	0.51457	+5.874%	19,502	-90.516%
2024-09-08	0.50469	0.50513	0.483190	0.48602	-2.899%	324	-89.959%
2024-09-07	0.48359	0.50324	0.471830	0.50053	+4.119%	470	-90.250%
2024-09-06	0.50088	0.50470	0.476980	0.48073	-4.763%	4,385	-89.849%
2024-09-05	0.51429	0.51429	0.498480	0.50477	-1.937%	342	-90.332%
2024-09-04	0.51793	0.51831	0.498160	0.51474	-0.300%	1,317	-90.519%
2024-09-03	0.53626	0.54862	0.511970	0.51629	-3.385%	931	-90.548%
2024-09-02	0.52747	0.54183	0.493720	0.53438	+1.231%	811	-90.868%
2024-09-01	0.54000	0.54435	0.521400	0.52788	-1.961%	1,869	-90.755%
2024-08-31	0.51935	0.54806	0.501000	0.53844	+3.626%	3,221	-90.937%
2024-08-30	0.51906	0.54379	0.507800	0.51960	-0.179%	3,361	-90.608%
2024-08-29	0.56372	0.56913	0.520530	0.52053	-8.490%	31,940	-90.625%
2024-08-28	0.58222	0.58477	0.554550	0.56882	-1.418%	1,418	-91.421%
2024-08-27	0.61015	0.61379	0.576530	0.57700	-5.585%	1,069	-91.542%
2024-08-26	0.60867	0.62205	0.590000	0.61113	+0.404%	7,222	-92.015%
2024-08-25	0.69942	0.75808	0.608370	0.60867	-12.704%	8,160	-91.983%
2024-08-24	0.71623	0.73251	0.644040	0.69725	-2.650%	2,961	-93.001%
2024-08-23	0.72820	0.76097	0.716230	0.71623	-0.682%	5,499	-93.187%
2024-08-22	0.69830	0.73087	0.692410	0.72115	+3.253%	1,629	-93.233%
2024-08-21	0.69161	0.71729	0.682250	0.69843	+1.907%	1,923	-93.013%
2024-08-20	0.65605	0.69413	0.646440	0.68536	+4.960%	2,801	-92.880%
2024-08-19	0.65145	0.65854	0.635990	0.65297	+0.130%	1,225	-92.526%
2024-08-18	0.63075	0.66701	0.629010	0.65212	+3.503%	1,055	-92.517%
2024-08-17	0.58141	0.63332	0.577880	0.63005	+8.866%	1,232	-92.255%
2024-08-16	0.58443	0.59357	0.569710	0.57874	-0.480%	1,030	-91.568%
2024-08-15	0.57641	0.59295	0.564270	0.58153	+1.192%	973	-91.608%
2024-08-14	0.53406	0.57683	0.526560	0.57468	+8.049%	12,522	-91.508%
2024-08-13	0.51936	0.53446	0.516480	0.53187	+2.511%	8,486	-90.825%
2024-08-12	0.52193	0.52920	0.513330	0.51884	-0.685%	640	-90.594%
2024-08-11	0.51936	0.53566	0.517420	0.52242	+0.067%	6,580	-90.659%
2024-08-10	0.54637	0.54637	0.518430	0.52207	-3.469%	775	-90.653%
2024-08-09	0.55850	0.55852	0.532860	0.54083	-2.875%	13,701	-90.977%
2024-08-08	0.53501	0.56340	0.509260	0.55684	+4.100%	7,276	-91.236%
2024-08-07	0.61180	0.61646	0.526310	0.53491	-12.366%	3,420	-90.877%
2024-08-06	0.58587	0.63175	0.561170	0.61039	+5.441%	1,397	-92.005%
2024-08-05	0.66005	0.66005	0.311110	0.57889	-11.800%	15,848	-91.570%
2024-08-04	0.67713	0.70387	0.654310	0.65634	-3.344%	960	-92.565%
2024-08-03	0.76984	0.77141	0.669180	0.67905	-11.109%	13,815	-92.813%
2024-08-02	0.78535	0.92931	0.763910	0.76391	-3.947%	1,567	-93.612%
2024-08-01	0.87329	0.87667	0.767470	0.79530	-10.035%	2,505	-93.864%
2024-07-31	0.91737	0.91737	0.678640	0.88401	-3.326%	1,224	-94.480%
2024-07-30	0.95502	0.96781	0.907170	0.91442	-4.507%	975	-94.663%
2024-07-29	0.92169	0.97976	0.921470	0.95758	+2.981%	1,602	-94.904%
2024-07-28	0.85296	0.94515	0.852960	0.92986	+9.774%	4,012	-94.752%
2024-07-27	0.74125	0.91885	0.734750	0.84707	+15.213%	12,303	-94.239%
2024-07-26	0.66077	0.75072	0.636320	0.73522	+12.162%	16,803	-93.363%
2024-07-25	0.65968	0.77623	0.631240	0.65550	-0.363%	28,864	-92.555%
2024-07-24	0.66461	0.74912	0.587900	0.65789	-0.379%	40,624	-92.582%
2024-07-23	0.66408	0.71518	0.643390	0.66039	-0.589%	18,389	-92.610%
2024-07-22	0.66109	0.70871	0.609580	0.66430	+0.375%	22,096	-92.654%
2024-07-21	0.57680	0.67028	0.571030	0.66182	+15.930%	51,348	-92.626%
2024-07-20	0.58199	0.58200	0.568820	0.57088	-0.940%	126,304	-91.452%
2024-07-19	0.57665	0.58200	0.571490	0.57630	-0.373%	52,727	-91.532%
2024-07-18	0.58094	0.58165	0.573050	0.57846	+0.483%	284	-91.564%
2024-07-17	0.58200	0.58200	0.569860	0.57568	-1.086%	351,270	-91.523%
2024-07-16	0.56293	0.58200	0.514410	0.58200	+3.782%	55,323	-91.615%
2024-07-15	0.54527	0.57222	0.539100	0.56079	+3.610%	11,488	-91.298%
2024-07-14	0.53967	0.55416	0.528270	0.54125	-0.549%	3,436	-90.984%
2024-07-13	0.52265	0.54831	0.509800	0.54424	+4.081%	3,774	-91.033%
2024-07-12	0.51014	0.53102	0.486560	0.52290	+3.645%	16,498	-90.667%
2024-07-11	0.52191	0.52634	0.485720	0.50451	-3.289%	5,254	-90.327%
2024-07-10	0.54219	0.55613	0.516180	0.52167	-4.673%	8,638	-90.645%
2024-07-09	0.54538	0.56271	0.528890	0.54724	+0.172%	13,129	-91.083%
2024-07-08	0.56452	0.56743	0.512500	0.54630	-3.195%	24,364	-91.067%
2024-07-07	0.57794	0.58200	0.535890	0.56433	-0.960%	23,967	-91.353%
2024-07-06	0.57846	0.58200	0.534240	0.56980	-1.620%	35,907	-91.436%
2024-07-05	0.59343	0.73910	0.532080	0.57918	-3.465%	35,878	-91.574%
2024-07-04	0.63766	0.68978	0.561460	0.59997	-4.511%	24,037	-91.866%
2024-07-03	0.65831	0.66932	0.620800	0.62831	-4.624%	16,239	-92.233%
2024-07-02	0.66172	0.67330	0.638250	0.65877	-0.446%	15,200	-92.592%
2024-07-01	0.63941	0.92750	0.582010	0.66172	+4.348%	39,610	-92.625%
2024-06-30	0.63654	0.65707	0.622290	0.63415	-0.397%	2,040	-92.305%
2024-06-29	0.63572	0.64945	0.619050	0.63668	+0.280%	1,246	-92.335%
2024-06-28	0.70023	0.71643	0.615700	0.63490	-7.852%	21,815	-92.314%
2024-06-27	0.68239	1.00790	0.572630	0.68900	+1.007%	16,446	-92.917%
2024-06-26	0.70346	0.71130	0.680520	0.68213	-3.879%	1,325	-92.846%
2024-06-25	0.70531	0.73269	0.697890	0.70966	+1.169%	4,437	-93.123%
2024-06-24	0.69493	0.73476	0.672860	0.70146	+0.167%	20,688	-93.043%
2024-06-23	0.71951	0.73193	0.686730	0.70029	-1.773%	5,904	-93.031%
2024-06-22	0.71010	0.78304	0.684310	0.71293	+1.109%	16,979	-93.155%
2024-06-21	0.71767	0.72306	0.687710	0.70511	-2.311%	4,521	-93.079%
2024-06-20	0.68004	0.72367	0.673320	0.72179	+6.892%	11,010	-93.239%
2024-06-19	0.65660	0.78087	0.609000	0.67525	+3.518%	56,540	-92.773%
2024-06-18	0.75010	0.77905	0.514160	0.65230	-16.334%	90,606	-92.519%
2024-06-17	0.82734	0.83371	0.763480	0.77965	-4.080%	26,012	-93.741%
2024-06-16	0.80283	0.85059	0.796500	0.81281	+0.674%	41,837	-93.996%
2024-06-15	0.83382	0.85109	0.781150	0.80737	-3.645%	64,340	-93.956%
2024-06-14	0.91113	0.91537	0.824230	0.83791	-8.172%	31,225	-94.176%
2024-06-13	0.91669	0.96745	0.902310	0.91248	-0.636%	12,048	-94.652%
2024-06-12	0.86759	0.94277	0.854810	0.91832	+5.680%	14,515	-94.686%
2024-06-11	0.95684	0.95872	0.821000	0.86896	-9.207%	29,829	-94.384%
2024-06-10	0.98306	0.99055	0.919210	0.95708	-1.889%	7,402	-94.901%
2024-06-09	0.98584	1.01540	0.949400	0.97551	-0.234%	9,052	-94.997%
2024-06-08	0.97010	1.04070	0.954700	0.97780	+0.184%	19,549	-95.009%
2024-06-07	1.06160	1.11020	0.961100	0.97600	-7.663%	16,470	-95.000%
2024-06-06	1.13960	1.14310	1.033600	1.05700	-6.930%	13,581	-95.383%
2024-06-05	0.97238	1.17130	0.972380	1.13570	+17.945%	16,047	-95.703%
2024-06-04	1.01410	1.03990	0.927500	0.96291	-5.113%	11,088	-94.932%
2024-06-03	0.94421	1.02080	0.934300	1.01480	+7.483%	10,956	-95.191%
2024-06-02	0.87642	0.97990	0.849600	0.94415	+9.808%	22,664	-94.831%
2024-06-01	0.93118	0.94310	0.853000	0.85982	-8.387%	20,662	-94.324%
2024-05-31	1.00850	1.02990	0.848300	0.93853	-6.119%	38,034	-94.800%
2024-05-30	1.10370	1.12820	0.985800	0.99970	-9.151%	42,338	-95.119%
2024-05-29	1.10470	1.15280	0.758400	1.10040	-0.963%	51,535	-95.565%
2024-05-28	1.20020	1.20490	1.109400	1.11110	-7.052%	374	-95.608%
2024-05-27	1.24240	1.24380	1.160600	1.19540	+1.970%	937	-95.918%
2024-05-26	1.27400	1.31030	1.172300	1.17230	-7.664%	354	-95.837%
2024-05-25	1.11480	1.27150	1.108400	1.26960	+14.606%	280	-96.156%
2024-05-24	1.12390	1.15170	1.064500	1.10780	-1.222%	496	-95.595%
2024-05-23	1.23680	1.25480	1.102500	1.12150	-9.043%	1,251	-95.649%
2024-05-22	1.24900	1.27900	1.231600	1.23300	-1.352%	9,429	-96.042%
2024-05-21	1.28390	1.28960	1.244100	1.24990	-1.443%	21,914	-96.096%
2024-05-20	1.20930	1.28390	1.166700	1.26820	+4.258%	5,728	-96.152%
2024-05-19	1.29740	1.34100	1.185600	1.21640	-6.200%	1,314	-95.988%
2024-05-18	1.26230	1.29810	1.209100	1.29680	+3.084%	485	-96.237%
2024-05-17	1.12540	1.30320	1.091900	1.25800	+11.377%	21,419	-96.121%
2024-05-16	1.29220	1.30170	1.094100	1.12950	-11.930%	6,506	-95.680%
2024-05-15	1.10470	1.30170	1.085400	1.28250	+16.718%	11,457	-96.195%
2024-05-14	0.75080	1.15490	0.750200	1.09880	-4.386%	5,436	-95.559%
2024-05-13	1.24180	1.25240	1.124200	1.14920	-7.990%	1,156	-95.754%
2024-05-12	1.26670	1.29540	1.243900	1.24900	-0.936%	1,912	-96.093%
2024-05-11	1.24510	1.27720	1.191800	1.26080	+1.131%	3,191	-96.129%
2024-05-10	1.26650	1.32730	0.950200	1.24670	-2.004%	6,408	-96.086%
2024-05-09	1.48290	1.49020	1.254700	1.27220	-13.726%	5,437	-96.164%
2024-05-08	1.57710	1.57710	1.473300	1.47460	-6.712%	378	-96.691%
2024-05-07	1.51520	1.63730	1.326300	1.58070	+4.007%	22,256	-96.913%
2024-05-06	1.56440	1.63150	1.517800	1.51980	-3.074%	1,113	-96.789%
2024-05-05	1.59610	1.60490	0.665000	1.56800	-2.049%	562	-96.888%
2024-05-04	1.47890	1.62380	1.475600	1.60080	+8.184%	4,417	-96.952%
2024-05-03	1.25070	1.48240	1.237400	1.47970	+18.414%	2,355	-96.702%
2024-05-02	1.18240	1.26790	1.153300	1.24960	+5.898%	2,261	-96.095%
2024-05-01	1.17780	1.19790	1.035100	1.18000	+0.537%	3,662	-95.864%
2024-04-30	1.32380	1.33160	1.147600	1.17370	-10.247%	6,690	-95.842%
2024-04-29	1.36950	1.37930	1.294900	1.30770	-4.142%	1,438	-96.268%
2024-04-28	1.38490	1.47630	1.351800	1.36420	-1.523%	1,263	-96.423%
2024-04-27	1.57410	1.58210	1.131300	1.38530	-11.989%	52,337	-96.477%
2024-04-26	1.62200	1.63630	1.574000	1.57400	-3.156%	3,531	-96.900%
2024-04-25	1.69520	1.69520	1.604700	1.62530	-4.847%	4,580	-96.997%
2024-04-24	1.76270	1.79590	1.694100	1.70810	-3.606%	4,492	-97.143%
2024-04-23	1.89230	1.89240	1.731000	1.77200	-6.194%	2,655	-97.246%
2024-04-22	1.90750	1.94540	1.811700	1.88900	-0.882%	2,175	-97.417%
2024-04-21	1.85430	2.02760	1.817900	1.90580	+2.429%	11,684	-97.439%
2024-04-20	1.75550	1.88760	1.731400	1.86060	+6.545%	15,960	-97.377%
2024-04-19	1.83500	1.85560	1.739600	1.74630	-4.139%	13,754	-97.206%
2024-04-18	1.79740	1.84770	1.731700	1.82170	+1.397%	20,828	-97.321%
2024-04-17	1.90620	2.03630	1.760700	1.79660	-6.271%	4,538	-97.284%
2024-04-16	2.11610	2.28360	1.818600	1.91680	-8.750%	17,150	-97.454%
2024-04-15	2.10680	2.43500	2.082300	2.10060	-0.057%	10,083	-97.677%
2024-04-14	1.83630	2.10180	1.662400	2.10180	+18.265%	6,601	-97.678%
2024-04-13	2.14870	2.17900	1.656700	1.77720	-18.541%	7,227	-97.254%
2024-04-12	2.17220	2.30290	2.115000	2.18170	-1.739%	6,556	-97.763%
2024-04-11	2.58510	2.60590	2.216200	2.22030	-14.088%	15,696	-97.802%
2024-04-10	2.59550	2.67930	2.509500	2.58440	-0.008%	4,102	-98.112%
2024-04-09	2.69750	2.81930	2.551000	2.58460	-5.257%	3,741	-98.112%
2024-04-08	2.60110	2.90910	2.584800	2.72800	+5.532%	4,899	-98.211%
2024-04-07	2.70570	2.74720	2.585000	2.58500	-3.996%	697	-98.112%
2024-04-06	3.00010	3.00010	2.459000	2.69260	+7.985%	5,210	-98.188%
2024-04-05	2.61390	2.62690	2.454900	2.49350	-3.915%	380	-98.043%
2024-04-04	2.57250	3.00180	2.547900	2.59510	+0.500%	2,123	-98.120%
2024-04-03	2.55210	2.68190	2.491000	2.58220	+1.179%	9,803	-98.110%
2024-04-02	2.79120	2.81000	2.552100	2.55210	-9.339%	34,432	-98.088%
2024-04-01	2.92270	3.03540	2.711300	2.81500	-3.245%	5,484	-98.266%
2024-03-31	2.71550	2.90940	2.670300	2.90940	+7.066%	48,772	-98.323%
2024-03-30	2.56830	2.75300	2.439900	2.71740	+5.163%	7,851	-98.204%
2024-03-29	2.74980	2.82050	2.533200	2.58400	-6.316%	14,837	-98.111%
2024-03-28	2.51490	2.84930	2.466500	2.75820	+10.077%	6,441	-98.231%
2024-03-27	2.18330	2.54130	2.183300	2.50570	+12.082%	46,499	-98.052%
2024-03-26	2.02910	2.36500	2.021200	2.23560	+10.662%	13,452	-97.817%
2024-03-25	1.80180	2.02850	1.793700	2.02020	+13.113%	25,253	-97.584%
2024-03-24	1.61980	1.79020	1.619300	1.78600	+10.240%	4,275	-97.268%
2024-03-23	1.61010	1.65060	1.600000	1.62010	+0.621%	16,635	-96.988%
2024-03-22	1.65140	1.67910	1.610100	1.61010	-0.043%	18,606	-96.969%
2024-03-21	1.42650	1.66750	1.423200	1.61080	+11.861%	21,457	-96.970%
2024-03-20	1.36670	1.44370	1.355000	1.44000	+5.302%	67,724	-96.611%
2024-03-19	1.34980	1.39470	1.326400	1.36750	+1.877%	16,435	-96.431%
2024-03-18	1.40830	1.40830	1.333000	1.34230	-4.422%	11,327	-96.364%
2024-03-17	1.38550	1.42860	1.363300	1.40440	+0.028%	6,109	-96.525%
2024-03-16	1.47180	1.47880	0.831300	1.40400	-4.098%	31,657	-96.524%
2024-03-15	1.51970	1.55540	1.446100	1.46400	-3.975%	5,752	-96.667%
2024-03-14	1.58740	1.64310	1.511200	1.52460	-3.871%	834	-96.799%
2024-03-13	1.67530	1.69530	1.583400	1.58600	-4.813%	6,151	-96.923%
2024-03-12	1.64680	1.70560	1.634900	1.66620	+1.567%	1,642	-97.071%
2024-03-11	1.49170	1.66610	1.442800	1.64050	+9.975%	9,852	-97.025%
2024-03-10	1.42560	1.49680	1.425500	1.49170	+4.075%	1,638	-96.729%
2024-03-09	1.26890	1.51150	1.252100	1.43330	+12.152%	39,698	-96.595%
2024-03-08	0.90657	1.31350	0.901230	1.27800	+40.733%	84,318	-96.182%
2024-03-07	0.88427	0.91205	0.834110	0.90810	+3.211%	8,279	-94.626%
2024-03-06	0.88653	0.89780	0.848410	0.87985	-0.793%	3,266	-94.454%
2024-03-05	0.90240	0.91321	0.823230	0.88688	-2.285%	2,683	-94.498%
2024-03-04	0.97921	0.97921	0.907620	0.90762	-7.452%	1,550	-94.623%
2024-03-03	1.06720	1.06720	0.965270	0.98070	-6.636%	2,242	-95.024%
2024-03-02	1.09920	1.10510	1.048700	1.05040	-4.440%	2,344	-95.354%
2024-03-01	1.14730	1.15650	1.099200	1.09920	-3.714%	45,400	-95.560%
2024-02-29	1.13300	1.15640	1.132600	1.14160	+0.759%	25,973	-95.725%
2024-02-28	1.12660	1.16910	1.112100	1.13300	+0.648%	40,555	-95.693%
2024-02-27	1.08660	1.14460	1.057000	1.12570	+3.503%	7,641	-95.665%
2024-02-26	1.02960	1.09170	1.019000	1.08760	+6.336%	1,138	-95.513%
2024-02-25	0.98170	1.04140	0.981320	1.02280	+3.760%	3,572	-95.229%
2024-02-24	0.92383	1.07890	0.893730	0.98574	+6.931%	6,712	-95.049%
2024-02-23	0.96601	0.98022	0.921850	0.92185	-4.815%	896	-94.706%
2024-02-22	0.91032	0.97850	0.910320	0.96848	+6.528%	4,635	-94.961%
2024-02-21	0.95820	0.98600	0.909130	0.90913	-4.816%	5,398	-94.632%
2024-02-20	0.90339	0.97340	0.855430	0.95513	+5.163%	10,196	-94.891%
2024-02-19	0.93440	0.98876	0.889520	0.90824	-2.717%	14,689	-94.627%
2024-02-18	0.93621	0.99126	0.917810	0.93361	+0.349%	14,204	-94.773%
2024-02-17	0.92485	0.96867	0.905800	0.93036	+0.582%	2,876	-94.755%
2024-02-16	0.95452	0.95862	0.809450	0.92498	-3.930%	2,565	-94.724%
2024-02-15	0.99530	1.00080	0.944400	0.96282	-2.902%	850	-94.932%
2024-02-14	0.99428	1.03130	0.852700	0.99160	+0.426%	3,686	-95.079%
2024-02-13	0.98624	1.06300	0.969760	0.98739	-0.375%	8,539	-95.058%
2024-02-12	0.94900	0.99111	0.929290	0.99111	+4.341%	1,311	-95.076%
2024-02-11	0.97214	0.98434	0.949880	0.94988	-2.568%	3,262	-94.863%
2024-02-10	0.91371	0.98710	0.907330	0.97492	+7.300%	2,513	-94.994%
2024-02-09	0.86989	0.91385	0.868280	0.90859	+4.316%	2,067	-94.629%
2024-02-08	0.84885	0.88826	0.838620	0.87100	+2.718%	4,878	-94.397%
2024-02-07	0.86446	0.87275	0.809580	0.84795	-1.593%	1,999	-94.245%
2024-02-06	0.91364	0.92458	0.850840	0.86168	-5.713%	7,447	-94.337%
2024-02-05	0.90041	0.96016	0.879460	0.91389	+12.826%	4,134	-94.660%
2024-02-04	1.20000	1.20000	0.810000	0.81000	-57.368%	7	-93.975%
2024-01-24	2.30000	2.30000	1.900000	1.90000	+56.766%	0.2	-97.432%
2024-01-17	1.07380	1.28050	1.073800	1.21200	+9.624%	4,582	-95.974%
2024-01-16	1.90000	1.90000	0.976190	1.10560	+9.977%	5,812	-95.586%
2024-01-15	0.83846	1.02650	0.819120	1.00530	+19.377%	4,011	-95.146%
2024-01-14	3.00010	3.00010	0.818090	0.84212	+3.295%	6,960	-94.205%
2024-01-13	0.76001	0.81843	0.760010	0.81526	+0.977%	2,391	-94.014%
2024-01-12	0.88245	0.89419	0.773600	0.80737	-11.636%	5,451	-93.956%
2024-01-11	0.85595	0.95247	0.855950	0.91369	+4.364%	4,171	-94.659%
2024-01-10	0.80896	0.89374	0.765970	0.87548	+10.652%	19,432	-94.426%
2024-01-09	0.94220	0.94220	0.788250	0.79120	-15.519%	3,225	-93.832%
2024-01-08	0.87457	0.94278	0.828030	0.93654	+6.693%	3,785	-94.789%
2024-01-07	0.80232	0.92207	0.797630	0.87779	+9.997%	3,451	-94.441%
2024-01-06	0.88078	0.89088	0.798010	0.79801	-9.248%	3,716	-93.885%
2024-01-05	5.00000	5.00000	0.868040	0.87933	-7.122%	4,985	-94.450%
2024-01-04	1.03440	1.05600	0.946760	0.94676	-8.180%	6,360	-94.846%
2024-01-03	1.07880	1.07880	0.923750	1.03110	-3.536%	4,628	-95.267%
2024-01-02	1.03250	1.15990	1.030600	1.06890	+3.525%	4,839	-95.435%
2024-01-01	1.04090	1.08530	1.023400	1.03250	-2.179%	4,948	-95.274%
2023-12-31	1.02850	1.08270	0.954850	1.05550	+1.559%	7,565	-95.377%
2023-12-30	0.92092	1.11190	0.920800	1.03930	+13.420%	29,160	-95.305%
2023-12-29	0.90484	0.92388	0.839780	0.91633	+1.010%	5,920	-94.674%
2023-12-28	0.94298	0.98000	0.899170	0.90717	-3.847%	17,346	-94.621%
2023-12-27	0.84101	0.94347	0.829800	0.94347	+9.827%	12,301	-94.828%
2023-12-26	0.81919	0.87300	0.805590	0.85905	+6.022%	20,484	-94.319%
2023-12-25	0.71325	0.82351	0.690340	0.81026	+15.289%	17,159	-93.977%
2023-12-24	0.69004	0.74307	0.690040	0.70281	+0.371%	18,717	-93.056%
2023-12-23	2.00010	2.00010	0.676100	0.70021	-1.008%	8,415	-93.031%
2023-12-22	0.70434	0.77245	0.663100	0.70734	+0.426%	11,882	-93.101%
2023-12-21	0.74298	0.75823	0.692480	0.70434	-5.359%	13,253	-93.072%
2023-12-20	3.00000	3.00000	0.732880	0.74422	-3.802%	12,159	-93.443%
2023-12-19	0.80000	6.00000	0.763140	0.77363	-1.164%	23,764	-93.692%
2023-12-18	0.78086	0.81486	0.716460	0.78274	+0.732%	9,682	-93.765%
2023-12-17	0.05100	0.90017	0.051000	0.77705	-9.590%	7,407	-93.720%
2023-12-16	6.10000	75.00000	0.050000	0.85947	+8.682%	8,508	-94.322%
2023-12-15	0.94670	0.96778	0.782940	0.79081	-16.467%	62,758	-93.829%
2023-12-14	0.87332	0.96826	0.762480	0.94670	+8.365%	38,865	-94.845%
2023-12-13	0.71963	0.87786	0.688770	0.87362	+21.398%	25,708	-94.414%
2023-12-12	0.68753	0.77946	0.672050	0.71963	+4.702%	12,697	-93.219%
2023-12-11	0.70586	0.71952	0.635510	0.68731	-2.628%	26,726	-92.900%
2023-12-10	0.75625	0.77194	0.646020	0.70586	-8.967%	11,724	-93.086%
2023-12-09	0.76254	0.83767	0.732460	0.77539	+2.737%	27,284	-93.706%
2023-12-08	0.77503	0.79544	0.697060	0.75473	-5.238%	19,611	-93.534%
2023-12-07	0.68111	0.81663	0.597410	0.79645	+13.920%	60,746	-93.873%
2023-12-06	0.81978	0.86848	0.696330	0.69913	-13.799%	23,510	-93.020%
2023-12-05	0.81988	0.87130	0.691960	0.81105	+0.523%	64,912	-93.983%
2023-12-04	0.94142	0.94796	0.795780	0.80683	-13.286%	33,636	-93.952%
2023-12-03	0.73599	0.93045	0.733450	0.93045	+26.420%	238,912	-94.755%

.dark-mode .fvlHVc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fvlHVc{ color: #333333; background-color: white; border: 2px solid #333333; }TRADEUSDTUnitrade / Tether USDcrypto Composite

TRADEUSDT
Unitrade / Tether USD
crypto Composite