Dark

TRADEUSD
Unitrade / United States dollar
crypto

Inactive

Dec 5, 2024 9:13:00 AM EST

0.7430USD+1.321%(+0.0097)11,2940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-05	0.74999	0.75049	0.56663	0.74302	+1.321%	11,294	0.000%
2024-12-04	0.69991	0.74999	0.66626	0.73333	+5.727%	11,293	+1.321%
2024-12-03	0.57209	0.71712	0.57170	0.69361	+17.979%	9,559	+7.124%
2024-12-02	0.57516	0.72000	0.55668	0.58791	+2.870%	7,663	+26.383%
2024-12-01	0.67056	0.73947	0.55900	0.57151	-14.356%	57,426	+30.010%
2024-11-30	0.63652	0.79293	0.57111	0.66731	+6.865%	35,983	+11.346%
2024-11-29	0.59560	0.65093	0.59560	0.62444	+9.050%	2,452	+18.990%
2024-11-28	0.52726	0.58694	0.50832	0.57262	+9.561%	3,966	+29.758%
2024-11-27	0.52252	0.53843	0.51714	0.52265	+6.949%	2,772	+42.164%
2024-11-26	0.42752	0.52739	0.42752	0.48869	+11.998%	5,679	+52.043%
2024-11-25	0.41786	0.44900	0.41227	0.43634	+4.340%	10,613	+70.285%
2024-11-24	0.40295	0.41819	0.39787	0.41819	+3.916%	8,269	+77.675%
2024-11-23	0.41060	0.41351	0.38404	0.40243	-3.108%	8,286	+84.633%
2024-11-22	0.42874	0.42939	0.39701	0.41534	-2.555%	1,381	+78.894%
2024-11-21	0.42620	0.45209	0.41755	0.42623	+1.187%	15,208	+74.324%
2024-11-20	0.41043	0.42945	0.40403	0.42123	+1.068%	3,860	+76.393%
2024-11-19	0.46972	0.46972	0.41639	0.41678	-11.093%	2,094	+78.276%
2024-11-18	0.39867	0.47149	0.39690	0.46878	+17.618%	3,594	+58.501%
2024-11-17	0.39911	0.40561	0.39284	0.39856	+0.350%	2,600	+86.426%
2024-11-16	0.40860	0.40931	0.37869	0.39717	-2.797%	5,750	+87.079%
2024-11-15	0.41228	0.41678	0.39574	0.40860	-1.395%	17,667	+81.845%
2024-11-14	0.47104	0.48155	0.37813	0.41438	-10.335%	16,211	+79.309%
2024-11-13	0.52067	0.52886	0.43554	0.46214	-11.408%	9,659	+60.778%
2024-11-12	0.58179	0.58179	0.50911	0.52165	-10.212%	44,123	+42.436%
2024-11-11	0.47815	0.60000	0.46528	0.58098	+22.769%	28,150	+27.891%
2024-11-10	0.38456	0.47323	0.38128	0.47323	+22.786%	12,252	+57.010%
2024-11-09	0.36856	0.41079	0.35226	0.38541	+4.362%	11,622	+92.787%
2024-11-08	0.38859	0.39166	0.35514	0.36930	-4.964%	15,047	+101.197%
2024-11-07	0.42499	0.43073	0.37453	0.38859	-8.338%	20,752	+91.209%
2024-11-06	0.40473	0.44559	0.40473	0.42394	+4.746%	8,870	+75.265%
2024-11-05	0.38653	0.42074	0.37056	0.40473	+4.709%	16,769	+83.584%
2024-11-04	0.41435	0.42034	0.38249	0.38653	-6.710%	15,004	+92.228%
2024-11-03	0.39978	0.42036	0.37397	0.41433	+2.661%	6,252	+79.330%
2024-11-02	0.41080	0.42035	0.38684	0.40359	-1.755%	15,045	+84.103%
2024-11-01	0.37375	0.43527	0.37266	0.41080	+10.707%	15,927	+80.871%
2024-10-31	0.36532	0.38942	0.35611	0.37107	+1.574%	6,125	+100.237%
2024-10-30	0.41281	0.41978	0.36349	0.36532	-11.502%	11,323	+103.389%
2024-10-29	0.32443	0.42342	0.32054	0.41280	+26.922%	27,439	+79.995%
2024-10-28	0.31755	0.33053	0.30420	0.32524	+2.425%	6,980	+128.453%
2024-10-27	0.36297	0.38560	0.29494	0.31754	-12.689%	9,917	+133.993%
2024-10-26	0.35080	0.41567	0.34108	0.36369	+3.787%	2,986	+104.300%
2024-10-25	0.37566	0.39404	0.34479	0.35042	-6.719%	2,486	+112.037%
2024-10-24	0.38475	0.40616	0.35010	0.37566	-2.251%	5,307	+97.791%
2024-10-23	0.42024	0.42323	0.37390	0.38431	-8.025%	8,036	+93.339%
2024-10-22	0.42595	0.43562	0.40625	0.41784	-1.904%	5,434	+77.824%
2024-10-21	0.45229	0.47782	0.42595	0.42595	-5.857%	812	+74.438%
2024-10-20	0.42136	0.45278	0.41107	0.45245	+8.488%	471	+64.221%
2024-10-19	0.45754	0.46578	0.40056	0.41705	-8.846%	557	+78.161%
2024-10-18	0.46073	0.49028	0.44798	0.45752	-0.664%	557	+62.402%
2024-10-17	0.50377	0.51793	0.44499	0.46058	-8.754%	4,606	+61.323%
2024-10-16	0.47671	0.51388	0.45323	0.50477	+6.514%	5,428	+47.200%
2024-10-15	0.52899	0.53046	0.46510	0.47390	-11.693%	20,799	+56.788%
2024-10-14	0.48359	0.54735	0.48270	0.53665	+11.530%	9,840	+38.455%
2024-10-13	0.45846	0.49845	0.43425	0.48117	+4.380%	8,320	+54.419%
2024-10-12	0.50607	0.53000	0.45253	0.46098	-8.854%	5,694	+61.183%
2024-10-11	0.49500	0.50976	0.44882	0.50576	+1.438%	1,787	+46.912%
2024-10-10	0.50860	0.52270	0.48100	0.49859	-1.357%	1,692	+49.024%
2024-10-09	0.52562	0.53344	0.48497	0.50545	-4.992%	4,988	+47.002%
2024-10-08	0.54226	0.54329	0.48077	0.53201	-2.263%	5,167	+39.663%
2024-10-07	0.59103	0.60687	0.54433	0.54433	-7.370%	3,339	+36.502%
2024-10-06	0.57926	0.59991	0.56992	0.58764	+2.001%	1,457	+26.441%
2024-10-05	0.61388	0.61570	0.57231	0.57611	-6.208%	624	+28.972%
2024-10-04	0.55305	0.62912	0.55305	0.61424	+11.064%	5,975	+20.966%
2024-10-03	0.56200	0.56707	0.54813	0.55305	-1.385%	5,460	+34.350%
2024-10-02	0.57813	0.59324	0.54424	0.56082	-3.292%	2,259	+32.488%
2024-10-01	0.64662	0.64662	0.57672	0.57991	-10.300%	18,365	+28.127%
2024-09-30	0.66036	0.66264	0.61989	0.64650	-1.757%	705	+14.930%
2024-09-29	0.64572	0.73006	0.64441	0.65806	+2.546%	3,263	+12.911%
2024-09-28	0.63305	0.67227	0.62875	0.64172	+1.370%	1,853	+15.786%
2024-09-27	0.70285	0.72315	0.63305	0.63305	-9.889%	2,472	+17.371%
2024-09-26	0.67100	0.71311	0.65812	0.70252	+3.497%	1,263	+5.765%
2024-09-25	0.69474	0.74068	0.66533	0.67878	-2.103%	3,293	+9.464%
2024-09-24	0.58300	0.72081	0.57952	0.69336	+18.726%	9,061	+7.162%
2024-09-23	0.56940	0.59607	0.54629	0.58400	+2.766%	7,620	+27.229%
2024-09-22	0.57090	0.61506	0.55819	0.56828	-0.260%	7,305	+30.749%
2024-09-21	0.57261	0.66200	0.54717	0.56976	+2.337%	23,453	+30.409%
2024-09-20	0.55636	0.58172	0.52056	0.55675	+1.260%	5,566	+33.457%
2024-09-19	0.53605	0.60197	0.53482	0.54982	+2.045%	8,438	+35.139%
2024-09-18	0.52351	0.53880	0.51834	0.53880	+3.393%	2,977	+37.903%
2024-09-17	0.52538	0.53963	0.51803	0.52112	-1.372%	1,001	+42.581%
2024-09-16	0.52865	0.53815	0.51597	0.52837	+0.148%	895	+40.625%
2024-09-15	0.53542	0.54506	0.52652	0.52759	-1.652%	1,520	+40.833%
2024-09-14	0.54263	0.54786	0.53142	0.53645	-1.900%	1,077	+38.507%
2024-09-13	0.51063	0.54684	0.50542	0.54684	+7.083%	2,261	+35.875%
2024-09-12	0.52056	0.52236	0.49754	0.51067	-1.632%	659	+45.499%
2024-09-11	0.53144	0.53505	0.51659	0.51914	-1.529%	969	+43.125%
2024-09-10	0.51403	0.53268	0.49566	0.52720	+2.740%	2,941	+40.937%
2024-09-09	0.48701	0.51361	0.46322	0.51314	+5.487%	15,336	+44.799%
2024-09-08	0.50216	0.50754	0.48501	0.48645	-3.198%	464	+52.743%
2024-09-07	0.48474	0.50390	0.47224	0.50252	+4.059%	873	+47.859%
2024-09-06	0.50079	0.50550	0.47906	0.48292	-3.570%	6,291	+53.860%
2024-09-05	0.51388	0.51395	0.50080	0.50080	-3.473%	424	+48.367%
2024-09-04	0.51543	0.51882	0.50137	0.51882	+0.408%	1,292	+43.213%
2024-09-03	0.53305	0.54805	0.51267	0.51671	-3.712%	1,385	+43.798%
2024-09-02	0.53047	0.54337	0.49132	0.53663	+1.127%	1,227	+38.460%
2024-09-01	0.54290	0.54484	0.52348	0.53065	-2.289%	1,992	+40.021%
2024-08-31	0.52235	0.54714	0.48665	0.54308	+3.748%	3,876	+36.816%
2024-08-30	0.52240	0.53663	0.51794	0.52346	+0.359%	4,192	+41.944%
2024-08-29	0.56835	0.57028	0.52159	0.52159	-8.379%	74,011	+42.453%
2024-08-28	0.57817	0.58491	0.56056	0.56929	-2.320%	1,866	+30.517%
2024-08-27	0.61340	0.61676	0.57875	0.58281	-5.317%	2,384	+27.489%
2024-08-26	0.60620	0.62063	0.58927	0.61554	+1.355%	6,995	+20.710%
2024-08-25	0.69488	0.70144	0.60620	0.60731	-12.002%	4,907	+22.346%
2024-08-24	0.72308	0.72397	0.64777	0.69014	-4.215%	4,420	+7.662%
2024-08-23	0.72611	0.75328	0.72051	0.72051	-0.072%	3,838	+3.124%
2024-08-22	0.70416	0.73048	0.69729	0.72103	+2.601%	2,426	+3.050%
2024-08-21	0.69730	0.71685	0.68570	0.70275	+1.712%	2,959	+5.730%
2024-08-20	0.67096	0.70388	0.65076	0.69092	+4.979%	2,993	+7.541%
2024-08-19	0.66029	0.67658	0.64046	0.65815	-0.476%	6,613	+12.895%
2024-08-18	0.62878	0.66653	0.62878	0.66130	+5.070%	1,319	+12.357%
2024-08-17	0.57888	0.63236	0.57718	0.62939	+9.171%	2,512	+18.054%
2024-08-16	0.58501	0.59248	0.57164	0.57652	-1.264%	1,165	+28.880%
2024-08-15	0.57699	0.59128	0.56421	0.58390	+1.417%	1,410	+27.251%
2024-08-14	0.53446	0.57697	0.52218	0.57574	+7.802%	22,004	+29.055%
2024-08-13	0.51883	0.53446	0.51551	0.53407	+2.993%	20,129	+39.124%
2024-08-12	0.52179	0.53212	0.51144	0.51855	+0.627%	1,285	+43.288%
2024-08-11	0.52501	0.53725	0.51532	0.51532	-0.803%	16,727	+44.186%
2024-08-10	0.54144	0.54145	0.51574	0.51949	-4.045%	750	+43.029%
2024-08-09	0.55794	0.56061	0.53084	0.54139	-3.067%	17,545	+37.243%
2024-08-08	0.52342	0.56428	0.50956	0.55852	+4.349%	15,174	+33.034%
2024-08-07	0.60853	0.61764	0.52482	0.53524	-12.478%	3,471	+38.820%
2024-08-06	0.58462	0.63223	0.57497	0.61155	+4.614%	1,517	+21.498%
2024-08-05	0.65842	0.66933	0.33210	0.58458	-11.212%	5,813	+27.103%
2024-08-04	0.67745	0.70618	0.65619	0.65840	-3.273%	825	+12.852%
2024-08-03	0.76623	0.77081	0.67026	0.68068	-11.962%	73,218	+9.158%
2024-08-02	0.79172	0.90991	0.76622	0.77317	-2.269%	1,187	-3.900%
2024-08-01	0.87984	0.87984	0.75706	0.79112	-10.426%	3,047	-6.080%
2024-07-31	0.91751	0.92315	0.87223	0.88320	-3.739%	2,039	-15.872%
2024-07-30	0.95901	0.96699	0.91209	0.91751	-4.099%	1,514	-19.018%
2024-07-29	0.93227	0.99000	0.92542	0.95673	+2.830%	2,262	-22.338%
2024-07-28	0.85811	0.95073	0.85811	0.93040	+9.112%	4,890	-20.140%
2024-07-27	0.73982	0.92101	0.73721	0.85270	+15.028%	20,040	-12.863%
2024-07-26	0.65585	0.75875	0.63757	0.74130	+13.257%	19,080	+0.232%
2024-07-25	0.66437	0.75651	0.64565	0.65453	-1.665%	34,327	+13.520%
2024-07-24	0.66539	0.73198	0.61313	0.66561	+0.033%	42,191	+11.630%
2024-07-23	0.66332	0.71764	0.64799	0.66539	+0.312%	20,032	+11.667%
2024-07-22	0.66544	0.78984	0.61565	0.66332	+0.439%	72,270	+12.015%
2024-07-21	0.57914	0.67788	0.57562	0.66042	+14.261%	35,840	+12.507%
2024-07-20	0.58063	0.58815	0.57216	0.57799	-0.813%	10,652	+28.552%
2024-07-19	0.57653	0.59124	0.57493	0.58273	+0.728%	8,025	+27.507%
2024-07-18	0.58055	0.58591	0.57683	0.57852	-0.350%	526	+28.435%
2024-07-17	0.58144	0.58808	0.57164	0.58055	-0.153%	8,209	+27.986%
2024-07-16	0.56191	0.60024	0.53763	0.58144	+3.960%	24,402	+27.790%
2024-07-15	0.54477	0.57911	0.54297	0.55929	+2.665%	13,771	+32.851%
2024-07-14	0.54478	0.56128	0.52681	0.54477	-0.249%	4,495	+36.392%
2024-07-13	0.52292	0.54997	0.51360	0.54613	+4.439%	4,457	+36.052%
2024-07-12	0.51029	0.54003	0.48767	0.52292	+1.799%	16,336	+42.091%
2024-07-11	0.52180	0.53332	0.48767	0.51368	-1.556%	5,874	+44.646%
2024-07-10	0.54806	0.56147	0.51966	0.52180	-4.684%	11,146	+42.396%
2024-07-09	0.54511	0.56902	0.53397	0.54744	-0.637%	14,569	+35.726%
2024-07-08	0.56493	0.57636	0.52053	0.55095	-2.284%	26,350	+34.862%
2024-07-07	0.57292	0.59125	0.54552	0.56383	-1.777%	31,629	+31.781%
2024-07-06	0.57857	0.58753	0.53157	0.57403	-0.976%	42,984	+29.439%
2024-07-05	0.60302	0.74343	0.53670	0.57969	-4.378%	21,505	+28.175%
2024-07-04	0.63420	0.64301	0.56896	0.60623	-3.723%	34,700	+22.564%
2024-07-03	0.65733	0.67688	0.62014	0.62967	-4.208%	21,672	+18.001%
2024-07-02	0.65632	0.68529	0.64007	0.65733	-0.466%	17,603	+13.036%
2024-07-01	0.63964	1.00000	0.59138	0.66041	+3.247%	27,245	+12.509%
2024-06-30	0.63659	0.66266	0.62659	0.63964	+0.680%	3,780	+16.162%
2024-06-29	0.63443	0.64600	0.62188	0.63532	+0.341%	3,014	+16.952%
2024-06-28	0.69422	0.72664	0.61428	0.63316	-8.619%	24,475	+17.351%
2024-06-27	0.68216	1.00000	0.54000	0.69288	+1.630%	16,275	+7.236%
2024-06-26	0.70854	0.71958	0.68177	0.68177	-3.574%	2,500	+8.984%
2024-06-25	0.70515	0.74230	0.70177	0.70704	+0.268%	3,454	+5.089%
2024-06-24	0.69938	0.75280	0.66574	0.70515	+0.825%	29,877	+5.370%
2024-06-23	0.71902	0.73648	0.69033	0.69938	-2.731%	6,551	+6.240%
2024-06-22	0.70947	0.82555	0.68666	0.71902	+1.577%	19,881	+3.338%
2024-06-21	0.71668	0.72854	0.68899	0.70786	-1.757%	7,106	+4.967%
2024-06-20	0.67839	0.73221	0.67827	0.72052	+6.181%	13,016	+3.123%
2024-06-19	0.65111	0.80768	0.62100	0.67858	+4.169%	42,836	+9.496%
2024-06-18	0.77740	0.78425	0.57389	0.65142	-16.569%	69,766	+14.062%
2024-06-17	0.82791	0.83517	0.76266	0.78079	-3.982%	14,285	-4.837%
2024-06-16	0.80300	0.85045	0.79618	0.81317	+0.677%	17,691	-8.627%
2024-06-15	0.83100	0.84879	0.78000	0.80770	-3.349%	46,405	-8.008%
2024-06-14	0.91196	0.91384	0.82000	0.83569	-8.363%	55,929	-11.089%
2024-06-13	0.91533	0.97544	0.90530	0.91196	-1.242%	29,243	-18.525%
2024-06-12	0.86814	0.95107	0.85115	0.92343	+6.408%	7,625	-19.537%
2024-06-11	0.94444	0.97984	0.81082	0.86782	-9.247%	15,788	-14.381%
2024-06-10	0.98800	0.99800	0.91103	0.95624	-1.847%	3,501	-22.298%
2024-06-09	0.98390	1.02550	0.94473	0.97423	+0.003%	4,265	-23.733%
2024-06-08	0.99820	1.05600	0.95610	0.97420	-1.277%	9,072	-23.730%
2024-06-07	1.05860	1.12480	0.96160	0.98680	-6.650%	11,526	-24.704%
2024-06-06	1.14240	1.15360	1.02960	1.05710	-8.086%	8,001	-29.711%
2024-06-05	0.99094	1.17760	0.97739	1.15010	+18.021%	12,436	-35.395%
2024-06-04	1.01940	1.04100	0.91690	0.97449	-4.133%	7,281	-23.753%
2024-06-03	0.94190	1.02000	0.93795	1.01650	+6.977%	7,793	-26.904%
2024-06-02	0.86210	0.98969	0.84980	0.95020	+10.383%	13,639	-21.804%
2024-06-01	0.93769	0.95810	0.86000	0.86082	-8.546%	14,397	-13.685%
2024-05-31	1.00320	1.03150	0.86384	0.94126	-5.874%	38,886	-21.061%
2024-05-30	1.10180	1.12640	1.00000	1.00000	-8.667%	24,514	-25.698%
2024-05-29	1.10260	1.17990	0.85900	1.09490	-1.493%	55,909	-32.138%
2024-05-28	1.19570	1.20400	1.10920	1.11150	-6.792%	1,256	-33.152%
2024-05-27	1.16090	1.24730	1.16090	1.19250	+2.660%	544	-37.692%
2024-05-26	1.27250	1.30770	1.16040	1.16160	-8.384%	1,384	-36.035%
2024-05-25	1.11140	1.27320	1.10760	1.26790	+14.061%	2,671	-41.398%
2024-05-24	1.12810	1.15190	1.06520	1.11160	-0.936%	1,639	-33.158%
2024-05-23	1.23860	1.25630	1.09580	1.12210	-9.406%	15,300	-33.783%
2024-05-22	1.24630	1.27860	1.23860	1.23860	-0.634%	24,799	-40.011%
2024-05-21	1.27080	1.28830	1.24280	1.24650	-1.912%	3,430	-40.391%
2024-05-20	1.21760	1.28640	1.17010	1.27080	+4.361%	9,014	-41.531%
2024-05-19	1.29480	1.34870	1.17640	1.21770	-6.150%	3,340	-38.982%
2024-05-18	1.25550	1.30410	1.21380	1.29750	+2.748%	2,283	-42.734%
2024-05-17	1.13040	1.29890	1.08220	1.26280	+12.000%	31,228	-41.161%
2024-05-16	1.29270	1.30170	1.10730	1.12750	-11.749%	15,117	-34.100%
2024-05-15	1.10200	1.30170	1.09620	1.27760	+14.655%	40,680	-41.843%
2024-05-14	1.15080	1.15530	1.09700	1.11430	-2.969%	17,925	-33.320%
2024-05-13	1.25060	1.25520	1.13290	1.14840	-8.311%	2,720	-35.300%
2024-05-12	1.26670	1.30020	1.24050	1.25250	-1.207%	3,413	-40.677%
2024-05-11	1.25950	1.28190	1.19560	1.26780	+1.238%	26,430	-41.393%
2024-05-10	1.26920	1.37920	1.05330	1.25230	-1.370%	5,493	-40.668%
2024-05-09	1.48200	1.48320	1.25100	1.26970	-14.256%	3,256	-41.481%
2024-05-08	1.57700	1.57710	1.47510	1.48080	-6.088%	1,549	-49.823%
2024-05-07	1.52650	1.63940	1.34000	1.57680	+3.093%	5,022	-52.878%
2024-05-06	1.56580	1.63650	1.51660	1.52950	-2.087%	2,654	-51.421%
2024-05-05	1.61000	1.61190	1.51140	1.56210	-2.975%	1,045	-52.435%
2024-05-04	1.48380	1.61580	1.47440	1.61000	+9.487%	20,772	-53.850%
2024-05-03	1.25850	1.48400	0.86380	1.47050	+17.209%	14,241	-49.472%
2024-05-02	1.18450	1.26260	1.15850	1.25460	+6.088%	1,155	-40.776%
2024-05-01	1.17670	1.19900	1.03790	1.18260	+0.724%	2,307	-37.171%
2024-04-30	1.32550	1.33360	1.14950	1.17410	-11.060%	4,054	-36.716%
2024-04-29	1.36780	1.37720	1.30440	1.32010	-3.396%	380	-43.715%
2024-04-28	1.38320	1.47710	1.34310	1.36650	-1.079%	2,697	-45.626%
2024-04-27	1.57980	1.57980	1.12780	1.38140	-12.559%	91,772	-46.213%
2024-04-26	1.62370	1.62370	1.57980	1.57980	-2.865%	9,366	-52.967%
2024-04-25	1.69950	1.70370	1.61370	1.62640	-4.064%	2,315	-54.315%
2024-04-24	1.76760	1.77840	1.68690	1.69530	-4.036%	39,675	-56.172%
2024-04-23	1.88550	1.89960	1.74270	1.76660	-6.450%	4,949	-57.941%
2024-04-22	1.90220	1.94760	1.80570	1.88840	-0.725%	970	-60.653%
2024-04-21	1.85270	2.01310	1.82040	1.90220	+2.478%	10,891	-60.939%
2024-04-20	1.75300	1.85620	1.74270	1.85620	+4.829%	12,413	-59.971%
2024-04-19	1.84880	1.85620	1.74280	1.77070	-3.341%	5,327	-58.038%
2024-04-18	1.79160	1.83190	1.73920	1.83190	+1.535%	12,938	-59.440%
2024-04-17	1.91130	2.03710	1.75550	1.80420	-5.480%	7,508	-58.817%
2024-04-16	2.11270	2.18080	1.83140	1.90880	-8.801%	2,353	-61.074%
2024-04-15	2.10500	2.43320	2.08260	2.09300	-0.575%	2,571	-64.500%
2024-04-14	1.82630	2.10850	1.46440	2.10510	+18.865%	12,257	-64.704%
2024-04-13	2.15060	2.15490	1.45500	1.77100	-17.639%	7,025	-58.045%
2024-04-12	2.16130	2.37300	2.10690	2.15030	-2.816%	38,289	-65.446%
2024-04-11	2.59130	2.59720	2.21260	2.21260	-14.370%	33,840	-66.419%
2024-04-10	2.58790	2.64370	2.52600	2.58390	-0.401%	25,915	-71.244%
2024-04-09	2.69930	2.81280	2.55600	2.59430	-4.071%	3,068	-71.360%
2024-04-08	2.59170	2.86370	2.57960	2.70440	+3.943%	6,341	-72.526%
2024-04-07	2.70830	2.75650	2.59950	2.60180	-3.505%	739	-71.442%
2024-04-06	2.46340	2.73580	2.45680	2.69630	+8.534%	18,501	-72.443%
2024-04-05	2.62510	2.62510	2.43610	2.48430	-4.940%	410	-70.091%
2024-04-04	2.56850	2.90030	2.53610	2.61340	+1.468%	2,534	-71.569%
2024-04-03	2.54250	2.68950	2.52350	2.57560	+1.394%	2,083	-71.152%
2024-04-02	2.79420	2.82200	2.52250	2.54020	-9.116%	10,398	-70.750%
2024-04-01	2.90420	3.05460	2.71130	2.79500	-2.820%	6,495	-73.416%
2024-03-31	2.72030	2.92730	2.67640	2.87610	+6.012%	7,772	-74.166%
2024-03-30	2.58110	2.75460	2.44340	2.71300	+5.737%	5,936	-72.613%
2024-03-29	2.75050	2.79530	2.53500	2.56580	-6.922%	7,361	-71.041%
2024-03-28	2.51250	2.84470	2.46690	2.75660	+9.833%	7,714	-73.046%
2024-03-27	2.23500	2.54630	2.19400	2.50980	+11.294%	9,703	-70.395%
2024-03-26	2.02440	2.37880	2.02270	2.25510	+11.694%	16,660	-67.052%
2024-03-25	1.80220	2.02470	1.78610	2.01900	+12.454%	18,757	-63.199%
2024-03-24	1.61470	1.81320	1.61470	1.79540	+10.827%	9,492	-58.615%
2024-03-23	1.60610	1.64140	1.60600	1.62000	+0.809%	6,480	-54.135%
2024-03-22	1.62540	1.66900	1.60600	1.60700	-0.649%	3,551	-53.764%
2024-03-21	1.42260	1.67910	1.42140	1.61750	+13.128%	9,385	-54.064%
2024-03-20	1.36590	1.44480	1.36320	1.42980	+4.266%	31,943	-48.033%
2024-03-19	1.34640	1.39360	1.34580	1.37130	+1.849%	47,253	-45.816%
2024-03-18	1.40340	1.40340	1.34160	1.34640	-3.815%	15,389	-44.814%
2024-03-17	1.40780	1.43000	1.36790	1.39980	+1.200%	15,512	-46.920%
2024-03-16	1.47520	1.47960	1.37810	1.38320	-5.396%	33,248	-46.283%
2024-03-15	1.51670	1.54670	1.43610	1.46210	-3.708%	6,416	-49.181%
2024-03-14	1.59520	1.64110	1.50700	1.51840	-4.814%	23,556	-51.066%
2024-03-13	1.66630	1.69100	1.59520	1.59520	-4.054%	34,138	-53.422%
2024-03-12	1.64000	1.69880	1.62900	1.66260	+1.732%	1,265	-55.310%
2024-03-11	1.48610	1.66380	1.44540	1.63430	+10.590%	21,953	-54.536%
2024-03-10	1.42020	1.49130	1.41960	1.47780	+3.705%	2,014	-49.721%
2024-03-09	1.26020	1.51160	1.25040	1.42500	+12.028%	51,784	-47.858%
2024-03-08	0.91150	1.30650	0.89909	1.27200	+40.297%	45,814	-41.586%
2024-03-07	0.88243	0.90975	0.83239	0.90665	+2.301%	11,517	-18.048%
2024-03-06	0.88598	0.89644	0.84845	0.88626	+0.032%	5,421	-16.162%
2024-03-05	0.90118	0.91492	0.81892	0.88598	-1.710%	10,275	-16.136%
2024-03-04	0.98029	0.98029	0.90139	0.90139	-7.443%	1,654	-17.570%
2024-03-03	1.05120	1.06160	0.96483	0.97388	-7.117%	1,183	-23.705%
2024-03-02	1.09470	1.09840	1.04850	1.04850	-4.552%	2,444	-29.135%
2024-03-01	1.14620	1.16150	1.09300	1.09850	-4.312%	60,923	-32.360%
2024-02-29	1.13040	1.15380	1.13030	1.14800	+1.557%	12,173	-35.277%
2024-02-28	1.13020	1.17080	1.10250	1.13040	+0.659%	23,921	-34.269%
2024-02-27	1.08100	1.14050	1.05410	1.12300	+3.560%	4,110	-33.836%
2024-02-26	1.02470	1.08440	1.01570	1.08440	+5.961%	3,149	-31.481%
2024-02-25	0.97586	1.04140	0.97586	1.02340	+3.601%	1,135	-27.397%
2024-02-24	0.93105	1.06070	0.90703	0.98783	+6.098%	17,520	-24.783%
2024-02-23	0.96950	0.98300	0.93105	0.93105	-3.473%	3,417	-20.195%
2024-02-22	0.90793	0.97951	0.90785	0.96455	+4.643%	1,949	-22.967%
2024-02-21	0.95588	0.98301	0.88842	0.92175	-3.220%	3,951	-19.390%
2024-02-20	0.89400	0.96504	0.84338	0.95242	+6.535%	8,423	-21.986%
2024-02-19	0.93102	0.98274	0.88547	0.89400	-4.094%	12,140	-16.888%
2024-02-18	0.92957	0.95828	0.91875	0.93216	+0.245%	15,539	-20.291%
2024-02-17	0.92365	0.95828	0.90321	0.92988	+0.707%	6,053	-20.095%
2024-02-16	0.95688	0.95827	0.84244	0.92335	-4.224%	2,797	-19.530%
2024-02-15	0.99830	1.00010	0.94888	0.96407	-1.444%	472	-22.929%
2024-02-14	0.99496	1.03070	0.87100	0.97820	-0.857%	1,936	-24.042%
2024-02-13	0.98822	1.06810	0.97331	0.98666	-0.110%	6,281	-24.693%
2024-02-12	0.95035	0.98775	0.92587	0.98775	+3.651%	1,359	-24.777%
2024-02-11	0.97056	0.98495	0.94849	0.95296	-2.095%	1,287	-22.030%
2024-02-10	0.90736	0.98512	0.90736	0.97335	+7.268%	923	-23.664%
2024-02-09	0.86790	0.91703	0.86358	0.90740	+4.496%	1,852	-18.115%
2024-02-08	0.85022	0.88667	0.83436	0.86836	+2.729%	2,869	-14.434%
2024-02-07	0.86749	0.87288	0.80990	0.84529	-2.023%	1,151	-12.099%
2024-02-06	0.90748	0.92741	0.85598	0.86274	-4.920%	6,056	-13.877%
2024-02-05	0.90065	0.93536	0.87879	0.90738	+1.712%	4,369	-18.114%
2024-02-04	0.93310	0.93310	0.86973	0.89211	-4.481%	4,744	-16.712%
2024-02-03	0.96143	0.97151	0.93396	0.93396	-3.647%	3,459	-20.444%
2024-02-02	0.97804	0.99933	0.94670	0.96931	-1.109%	9,310	-23.345%
2024-02-01	0.98013	1.05770	0.97459	0.98018	+0.029%	4,420	-24.196%
2024-01-31	0.98460	1.01590	0.93324	0.97990	-1.045%	16,536	-24.174%
2024-01-30	0.95671	0.99025	0.93522	0.99025	+3.151%	5,087	-24.966%
2024-01-29	0.96676	1.00170	0.96000	0.96000	-1.124%	4,512	-22.602%
2024-01-28	1.01070	1.01450	0.96722	0.97091	-3.670%	6,802	-23.472%
2024-01-27	1.01420	1.03150	0.99412	1.00790	-0.621%	3,885	-26.280%
2024-01-26	0.96837	1.03530	0.96308	1.01420	+4.443%	4,980	-26.738%
2024-01-25	1.06080	1.06390	0.95610	0.97106	-8.546%	3,182	-23.484%
2024-01-24	0.96828	1.07760	0.96828	1.06180	+9.717%	3,183	-30.023%
2024-01-23	0.93640	0.96776	0.89588	0.96776	+3.038%	7,380	-23.223%
2024-01-22	1.07260	1.07330	0.93923	0.93923	-12.557%	3,618	-20.891%
2024-01-21	1.09010	1.09010	1.04350	1.07410	-0.986%	2,274	-30.824%
2024-01-20	1.13910	1.15030	1.07430	1.08480	-4.817%	4,123	-31.506%
2024-01-19	1.11430	1.15440	1.04160	1.13970	+2.565%	10,956	-34.806%
2024-01-18	1.21980	1.24730	1.01070	1.11120	-8.588%	6,661	-33.134%
2024-01-17	1.07420	1.28410	1.07370	1.21560	+10.299%	4,464	-38.876%
2024-01-16	1.00760	1.14010	0.98271	1.10210	+9.968%	4,897	-32.581%
2024-01-15	0.83833	1.01800	0.81880	1.00220	+19.473%	5,026	-25.861%
2024-01-14	0.81607	0.89512	0.81607	0.83885	+3.045%	4,790	-11.424%
2024-01-13	0.79283	0.81691	0.78145	0.81406	+1.565%	2,912	-8.727%
2024-01-12	0.88367	0.89000	0.78485	0.80152	-12.366%	4,812	-7.299%
2024-01-11	0.85638	0.95112	0.85224	0.91462	+4.945%	4,801	-18.762%
2024-01-10	0.80647	0.89631	0.76409	0.87152	+9.787%	12,514	-14.744%
2024-01-09	0.94329	0.94645	0.79047	0.79383	-16.207%	3,950	-6.401%
2024-01-08	0.87702	0.94737	0.82851	0.94737	+7.598%	4,390	-21.570%
2024-01-07	0.80089	0.92648	0.79878	0.88047	+10.086%	3,376	-15.611%
2024-01-06	0.88702	0.89238	0.79980	0.79980	-9.290%	3,205	-7.099%
2024-01-05	0.95546	0.95744	0.86615	0.88171	-7.561%	6,041	-15.730%
2024-01-04	1.03140	1.05140	0.95168	0.95383	-7.736%	6,021	-22.101%
2024-01-03	1.07990	1.07990	0.91077	1.03380	-3.779%	5,275	-28.127%
2024-01-02	1.03320	1.15970	1.03320	1.07440	+4.554%	6,933	-30.843%
2024-01-01	1.04380	1.09170	1.02420	1.02760	-2.791%	5,242	-27.694%
2023-12-31	1.03640	1.09030	0.95425	1.05710	+1.003%	8,103	-29.711%
2023-12-30	0.91945	1.11280	0.91843	1.04660	+13.341%	33,840	-29.006%
2023-12-29	0.90560	0.92930	0.83218	0.92341	+1.307%	6,997	-19.535%
2023-12-28	0.94431	0.98000	0.90659	0.91150	-3.476%	16,505	-18.484%
2023-12-27	0.84188	0.94530	0.83013	0.94432	+9.677%	9,643	-21.317%
2023-12-26	0.81724	0.87224	0.80345	0.86100	+6.538%	19,567	-13.703%
2023-12-25	0.71409	0.82405	0.69395	0.80816	+14.753%	13,402	-8.060%
2023-12-24	0.70106	0.74398	0.68956	0.70426	+0.455%	16,200	+5.504%
2023-12-23	0.70702	0.75316	0.68243	0.70107	-0.842%	16,084	+5.984%
2023-12-22	0.70484	0.77656	0.66061	0.70702	+0.309%	17,226	+5.092%
2023-12-21	0.75527	0.75527	0.69244	0.70484	-5.533%	18,315	+5.417%
2023-12-20	0.77260	0.80961	0.73430	0.74612	-3.779%	29,794	-0.415%
2023-12-19	0.78202	0.84814	0.76309	0.77542	-0.981%	12,620	-4.178%
2023-12-18	0.78119	0.81354	0.72246	0.78310	+0.466%	8,708	-5.118%
2023-12-17	0.85722	0.90198	0.77947	0.77947	-9.242%	9,317	-4.676%
2023-12-16	0.77644	0.88159	0.77288	0.85884	+10.008%	61,264	-13.486%
2023-12-15	0.94550	0.96000	0.78071	0.78071	-17.618%	27,058	-4.828%
2023-12-14	0.87261	0.96000	0.76457	0.94767	+8.601%	36,301	-21.595%
2023-12-13	0.71999	0.87824	0.68892	0.87262	+21.199%	17,179	-14.852%
2023-12-12	0.68976	0.77976	0.67409	0.71999	+4.862%	9,580	+3.199%
2023-12-11	0.70652	0.71274	0.64051	0.68661	-3.140%	17,402	+8.216%
2023-12-10	0.75756	0.76604	0.64240	0.70887	-7.228%	20,151	+4.818%
2023-12-09	0.76168	0.83936	0.72521	0.76410	+1.750%	20,296	-2.759%
2023-12-08	0.77616	0.79357	0.69833	0.75096	-4.953%	13,100	-1.057%
2023-12-07	0.68950	0.81242	0.59775	0.79009	+12.749%	48,954	-5.958%
2023-12-06	0.82200	0.86305	0.69547	0.70075	-13.649%	26,732	+6.032%
2023-12-05	0.81921	0.86622	0.69419	0.81151	+0.647%	64,123	-8.440%
2023-12-04	0.92968	0.94740	0.79700	0.80629	-13.111%	27,425	-7.847%
2023-12-03	0.73500	0.92985	0.73000	0.92795	+26.252%	82,676	-19.929%
2023-12-02	0.71042	0.73500	0.66214	0.73500	+3.742%	39,973	+1.091%

.dark-mode .RsZTqn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RsZTqn{ color: #333333; background-color: white; border: 2px solid #333333; }TRADEUSDUnitrade / United States dollarcrypto

TRADEUSD
Unitrade / United States dollar
crypto