Dark

TRADEETH
Unitrade / Ethereum
crypto

Inactive

Jun 7, 2021 4:49:00 AM EDT

0.000098ETH-5.769%(-0.000006)32,4200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-07	0.000103	0.000103	0.000096	0.000098	-5.769%	32,420	0.000%
2021-06-06	0.000114	0.000125	0.000100	0.000104	-8.772%	284,582	-5.769%
2021-06-05	0.000120	0.000136	0.000107	0.000114	-5.000%	474,268	-14.035%
2021-06-04	0.000124	0.000128	0.000114	0.000120	-3.226%	464,220	-18.333%
2021-06-03	0.000133	0.000134	0.000121	0.000124	-7.463%	389,708	-20.968%
2021-06-02	0.000134	0.000145	0.000126	0.000134	0.000%	687,206	-26.866%
2021-06-01	0.000130	0.000143	0.000122	0.000134	+3.077%	992,252	-26.866%
2021-05-31	0.000132	0.000152	0.000123	0.000130	-1.515%	1,160,458	-24.615%
2021-05-30	0.000133	0.000156	0.000120	0.000132	-0.752%	908,823	-25.758%
2021-05-29	0.000128	0.000134	0.000123	0.000133	+3.906%	661,365	-26.316%
2021-05-28	0.000136	0.000148	0.000116	0.000128	-5.185%	1,261,593	-23.438%
2021-05-27	0.000134	0.000149	0.000121	0.000135	+0.746%	1,496,229	-27.407%
2021-05-26	0.000129	0.000163	0.000119	0.000134	+3.077%	1,234,779	-26.866%
2021-05-25	0.000125	0.000190	0.000116	0.000130	+4.839%	1,730,372	-24.615%
2021-05-24	0.000127	0.000139	0.000107	0.000124	-2.362%	1,270,724	-20.968%
2021-05-23	0.000136	0.000271	0.000104	0.000127	-6.618%	2,055,054	-22.835%
2021-05-22	0.000138	0.000152	0.000111	0.000136	-1.449%	1,763,320	-27.941%
2021-05-21	0.000134	0.000157	0.000127	0.000138	+2.985%	1,349,907	-28.986%
2021-05-20	0.000138	0.000178	0.000120	0.000134	-1.471%	1,367,057	-26.866%
2021-05-19	0.000148	0.000170	0.000123	0.000136	-8.108%	862,283	-27.941%
2021-05-18	0.000156	0.000171	0.000144	0.000148	-5.128%	564,900	-33.784%
2021-05-17	0.000166	0.000174	0.000144	0.000156	-6.587%	839,229	-37.179%
2021-05-16	0.000145	0.000178	0.000135	0.000167	+15.172%	1,029,759	-41.317%
2021-05-15	0.000136	0.000161	0.000136	0.000145	+6.618%	1,006,086	-32.414%
2021-05-14	0.000151	0.000163	0.000133	0.000136	-9.934%	1,290,716	-27.941%
2021-05-13	0.000154	0.000173	0.000127	0.000151	-1.307%	1,220,390	-35.099%
2021-05-12	0.000169	0.000172	0.000147	0.000153	-9.467%	980,828	-35.948%
2021-05-11	0.000154	0.000178	0.000140	0.000169	+9.740%	1,024,467	-42.012%
2021-05-10	0.000159	0.000174	0.000145	0.000154	-3.145%	1,113,897	-36.364%
2021-05-09	0.000158	0.000173	0.000134	0.000159	+0.633%	1,139,643	-38.365%
2021-05-08	0.000173	0.000300	0.000144	0.000158	-8.671%	988,300	-37.975%
2021-05-07	0.000172	0.000193	0.000164	0.000173	+0.581%	613,633	-43.353%
2021-05-06	0.000183	0.000197	0.000161	0.000172	-6.522%	826,311	-43.023%
2021-05-05	0.000190	0.000202	0.000174	0.000184	-2.646%	901,516	-46.739%
2021-05-04	0.000222	0.000238	0.000175	0.000189	-14.091%	1,114,208	-48.148%
2021-05-03	0.000229	0.000243	0.000214	0.000220	-3.930%	793,723	-55.455%
2021-05-02	0.000242	0.000252	0.000223	0.000229	-5.372%	765,772	-57.205%
2021-05-01	0.000261	0.000262	0.000237	0.000242	-7.280%	649,665	-59.504%
2021-04-30	0.000288	0.000295	0.000250	0.000261	-9.375%	584,204	-62.452%
2021-04-29	0.000289	0.000300	0.000275	0.000288	-0.690%	472,104	-65.972%
2021-04-28	0.000292	0.000302	0.000270	0.000290	-0.685%	506,856	-66.207%
2021-04-27	0.000302	0.000309	0.000285	0.000292	-3.311%	467,596	-66.438%
2021-04-26	0.000288	0.000310	0.000286	0.000302	+4.861%	513,970	-67.550%
2021-04-25	0.000303	0.000324	0.000284	0.000288	-4.950%	565,483	-65.972%
2021-04-24	0.000289	0.000332	0.000279	0.000303	+5.208%	563,142	-67.657%
2021-04-23	0.000299	0.000317	0.000272	0.000288	-3.356%	777,725	-65.972%
2021-04-22	0.000341	0.000347	0.000291	0.000298	-13.120%	579,823	-67.114%
2021-04-21	0.000301	0.000366	0.000291	0.000343	+13.953%	709,430	-71.429%
2021-04-20	0.000320	0.000325	0.000290	0.000301	-5.643%	591,419	-67.442%
2021-04-19	0.000306	0.000339	0.000292	0.000319	+4.248%	692,601	-69.279%
2021-04-18	0.000306	0.000339	0.000284	0.000306	-0.649%	739,575	-67.974%
2021-04-17	0.000293	0.000317	0.000290	0.000308	+5.119%	660,323	-68.182%
2021-04-16	0.000342	0.000353	0.000292	0.000293	-14.327%	630,027	-66.553%
2021-04-15	0.000391	0.000397	0.000335	0.000342	-12.755%	617,213	-71.345%
2021-04-14	0.000397	0.000438	0.000364	0.000392	-1.010%	683,879	-75.000%
2021-04-13	0.000408	0.000435	0.000382	0.000396	-2.941%	510,310	-75.253%
2021-04-12	0.000352	0.000428	0.000350	0.000408	+15.581%	780,927	-75.980%
2021-04-11	0.000379	0.000379	0.000339	0.000353	-6.614%	548,908	-72.238%
2021-04-10	0.000356	0.000395	0.000351	0.000378	+6.479%	541,387	-74.074%
2021-04-09	0.000345	0.000362	0.000320	0.000355	+3.198%	529,782	-72.394%
2021-04-08	0.000335	0.000364	0.000326	0.000344	+2.077%	569,285	-71.512%
2021-04-07	0.000314	0.000372	0.000303	0.000337	+7.325%	577,389	-70.920%
2021-04-06	0.000308	0.000333	0.000289	0.000314	+1.618%	552,733	-68.790%
2021-04-05	0.000277	0.000326	0.000266	0.000309	+11.552%	612,238	-68.285%
2021-04-04	0.000310	0.000325	0.000269	0.000277	-10.932%	601,754	-64.621%
2021-04-03	0.000327	0.000331	0.000292	0.000311	-4.601%	660,881	-68.489%
2021-04-02	0.000346	0.000352	0.000315	0.000326	-5.507%	582,673	-69.939%
2021-04-01	0.000408	0.000414	0.000337	0.000345	-15.648%	624,550	-71.594%
2021-03-31	0.000423	0.000445	0.000394	0.000409	-3.310%	595,177	-76.039%
2021-03-30	0.000391	0.000456	0.000369	0.000423	+8.184%	554,804	-76.832%
2021-03-29	0.000406	0.000426	0.000377	0.000391	-3.457%	588,535	-74.936%
2021-03-28	0.000386	0.000446	0.000360	0.000405	+4.651%	559,537	-75.802%
2021-03-27	0.000386	0.000406	0.000360	0.000387	+0.259%	512,960	-74.677%
2021-03-26	0.000349	0.000390	0.000341	0.000386	+10.602%	701,637	-74.611%
2021-03-25	0.000350	0.000414	0.000334	0.000349	-0.286%	601,129	-71.920%
2021-03-24	0.000404	0.000430	0.000327	0.000350	-13.366%	653,667	-72.000%
2021-03-23	0.000453	0.000498	0.000400	0.000404	-10.817%	654,464	-75.743%
2021-03-22	0.000511	0.000550	0.000410	0.000453	-11.523%	609,486	-78.366%
2021-03-21	0.000442	0.000570	0.000401	0.000512	+15.576%	845,185	-80.859%
2021-03-20	0.000324	0.000464	0.000289	0.000443	+36.308%	938,114	-77.878%
2021-03-19	0.000228	0.000367	0.000213	0.000325	+41.921%	1,111,536	-69.846%
2021-03-18	0.000205	0.000236	0.000198	0.000229	+12.808%	644,078	-57.205%
2021-03-17	0.000193	0.000218	0.000184	0.000203	+5.729%	786,816	-51.724%
2021-03-16	0.000172	0.000199	0.000169	0.000192	+11.628%	692,098	-48.958%
2021-03-15	0.000175	0.000196	0.000162	0.000172	-1.714%	823,608	-43.023%
2021-03-14	0.000194	0.000196	0.000158	0.000175	-9.794%	597,701	-44.000%
2021-03-13	0.000199	0.000228	0.000191	0.000194	-2.513%	738,146	-49.485%
2021-03-12	0.000207	0.000223	0.000196	0.000199	-3.865%	668,666	-50.754%
2021-03-11	0.000232	0.000242	0.000206	0.000207	-10.776%	722,956	-52.657%
2021-03-10	0.000197	0.000248	0.000195	0.000232	+16.583%	708,975	-57.759%
2021-03-09	0.000204	0.000248	0.000194	0.000199	-1.970%	907,947	-50.754%
2021-03-08	0.000206	0.000242	0.000198	0.000203	-1.932%	762,192	-51.724%
2021-03-07	0.000217	0.000237	0.000203	0.000207	-4.608%	593,622	-52.657%
2021-03-06	0.000230	0.000267	0.000204	0.000217	-5.240%	1,072,061	-54.839%
2021-03-05	0.000218	0.000264	0.000206	0.000229	+5.530%	736,359	-57.205%
2021-03-04	0.000225	0.000239	0.000212	0.000217	-3.556%	560,732	-54.839%
2021-03-03	0.000198	0.000242	0.000195	0.000225	+13.636%	644,744	-56.444%
2021-03-02	0.000194	0.000202	0.000185	0.000198	+2.062%	377,984	-50.505%
2021-03-01	0.000198	0.000206	0.000178	0.000194	-2.020%	696,192	-49.485%
2021-02-28	0.000210	0.000221	0.000193	0.000198	-5.263%	584,800	-50.505%
2021-02-27	0.000220	0.000220	0.000196	0.000209	-5.000%	347,430	-53.110%
2021-02-26	0.000211	0.000227	0.000186	0.000220	+4.265%	703,035	-55.455%
2021-02-25	0.000211	0.000225	0.000192	0.000211	+0.476%	618,302	-53.555%
2021-02-24	0.000213	0.000234	0.000181	0.000210	-1.408%	880,773	-53.333%
2021-02-23	0.000216	0.000224	0.000172	0.000213	-0.930%	922,052	-53.991%
2021-02-22	0.000240	0.000263	0.000204	0.000215	-10.788%	712,669	-54.419%
2021-02-21	0.000245	0.000271	0.000225	0.000241	-2.033%	459,042	-59.336%
2021-02-20	0.000258	0.000324	0.000232	0.000246	-4.651%	872,738	-60.163%
2021-02-19	0.000211	0.000287	0.000199	0.000258	+21.698%	754,625	-62.016%
2021-02-18	0.000203	0.000229	0.000183	0.000212	+3.922%	665,247	-53.774%
2021-02-17	0.000207	0.000220	0.000189	0.000204	-1.923%	459,714	-51.961%
2021-02-16	0.000199	0.000214	0.000186	0.000208	+4.000%	779,488	-52.885%
2021-02-15	0.000195	0.000220	0.000175	0.000200	+3.093%	1,177,044	-51.000%
2021-02-14	0.000194	0.000236	0.000185	0.000194	0.000%	973,530	-49.485%
2021-02-13	0.000192	0.000215	0.000174	0.000194	+0.518%	1,071,827	-49.485%
2021-02-12	0.000201	0.000210	0.000178	0.000193	-3.980%	1,079,860	-49.223%
2021-02-11	0.000191	0.000224	0.000184	0.000201	+5.236%	833,481	-51.244%
2021-02-10	0.000188	0.000200	0.000171	0.000191	+1.596%	809,931	-48.691%
2021-02-09	0.000199	0.000221	0.000180	0.000188	-5.528%	814,654	-47.872%
2021-02-08	0.000202	0.000236	0.000179	0.000199	-0.995%	1,151,171	-50.754%
2021-02-07	0.000265	0.000283	0.000197	0.000201	-19.277%	1,411,771	-51.244%
2021-02-06	0.000201	0.000301	0.000186	0.000249	+22.660%	1,202,137	-60.643%
2021-02-05	0.000222	0.000233	0.000179	0.000203	-10.573%	382,270	-51.724%
2021-02-04	0.000294	0.000312	0.000215	0.000227	-22.789%	1,147,514	-56.828%
2021-02-03	0.000278	0.000350	0.000250	0.000294	+6.137%	1,159,032	-66.667%
2021-02-02	0.000168	0.000324	0.000149	0.000277	+63.905%	1,929,687	-64.621%
2021-02-01	0.000162	0.000194	0.000149	0.000169	+4.321%	1,471,747	-42.012%
2021-01-31	0.000113	0.000188	0.000107	0.000162	+42.105%	1,773,141	-39.506%
2021-01-30	0.000111	0.000123	0.000104	0.000114	+2.703%	1,034,298	-14.035%
2021-01-29	0.000108	0.000130	0.000103	0.000111	+2.778%	1,399,364	-11.712%
2021-01-28	0.000116	0.000129	0.000103	0.000108	-5.263%	1,481,875	-9.259%
2021-01-27	0.000121	0.000129	0.000108	0.000114	-5.785%	1,398,588	-14.035%
2021-01-26	0.000120	0.000129	0.000108	0.000121	+0.833%	1,113,316	-19.008%
2021-01-25	0.000120	0.000133	0.000112	0.000120	0.000%	1,109,048	-18.333%
2021-01-24	0.000131	0.000135	0.000112	0.000120	-7.692%	1,155,893	-18.333%
2021-01-23	0.000127	0.000141	0.000110	0.000130	+1.563%	1,592,301	-24.615%
2021-01-22	0.000145	0.000152	0.000126	0.000128	-11.724%	329,011	-23.438%
2021-01-21	0.000147	0.000152	0.000133	0.000145	-2.027%	1,014,181	-32.414%
2021-01-20	0.000138	0.000151	0.000130	0.000148	+7.246%	1,241,660	-33.784%
2021-01-19	0.000158	0.000180	0.000135	0.000138	-12.658%	810,312	-28.986%
2021-01-18	0.000165	0.000173	0.000157	0.000158	-5.389%	420,066	-37.975%
2021-01-17	0.000178	0.000183	0.000166	0.000167	-6.704%	408,513	-41.317%
2021-01-16	0.000185	0.000199	0.000163	0.000179	-2.717%	1,001,259	-45.251%
2021-01-15	0.000184	0.000203	0.000177	0.000184	+0.546%	1,088,722	-46.739%
2021-01-14	0.000198	0.000212	0.000182	0.000183	-7.107%	1,067,617	-46.448%
2021-01-13	0.000199	0.000229	0.000175	0.000197	-1.500%	1,725,270	-50.254%
2021-01-12	0.000197	0.000220	0.000172	0.000200	+1.523%	1,400,779	-51.000%
2021-01-11	0.000173	0.000220	0.000167	0.000197	+13.873%	1,442,686	-50.254%
2021-01-10	0.000188	0.000213	0.000170	0.000173	-8.466%	1,046,688	-43.353%
2021-01-09	0.000217	0.000222	0.000177	0.000189	-12.903%	1,297,909	-48.148%
2021-01-08	0.000179	0.000233	0.000172	0.000217	+21.229%	1,502,034	-54.839%
2021-01-07	0.000178	0.000204	0.000168	0.000179	-0.556%	822,746	-45.251%
2021-01-06	0.000191	0.000209	0.000172	0.000180	-5.759%	822,554	-45.556%
2021-01-05	0.000181	0.000205	0.000174	0.000191	+5.525%	792,668	-48.691%
2021-01-04	0.000235	0.000245	0.000176	0.000181	-22.979%	1,361,298	-45.856%
2021-01-03	0.000192	0.000260	0.000168	0.000235	+23.037%	1,252,229	-58.298%
2021-01-02	0.000194	0.000217	0.000191	0.000191	-1.546%	1,153,288	-48.691%
2021-01-01	0.000197	0.000215	0.000185	0.000194	-2.020%	794,958	-49.485%
2020-12-31	0.000188	0.000207	0.000180	0.000198	+5.319%	991,072	-50.505%
2020-12-30	0.000180	0.000210	0.000176	0.000188	+4.444%	1,036,896	-47.872%
2020-12-29	0.000189	0.000228	0.000171	0.000180	-4.762%	973,124	-45.556%
2020-12-28	0.000223	0.000248	0.000184	0.000189	-15.247%	934,660	-48.148%
2020-12-27	0.000237	0.000257	0.000222	0.000223	-5.508%	1,029,382	-56.054%
2020-12-26	0.000242	0.000258	0.000224	0.000236	-2.479%	795,062	-58.475%
2020-12-25	0.000256	0.000308	0.000235	0.000242	-5.469%	738,650	-59.504%
2020-12-24	0.000264	0.000286	0.000245	0.000256	-3.396%	776,591	-61.719%
2020-12-23	0.000259	0.000294	0.000230	0.000265	+2.713%	829,622	-63.019%
2020-12-22	0.000230	0.000284	0.000226	0.000258	+13.158%	1,121,521	-62.016%
2020-12-21	0.000239	0.000271	0.000227	0.000228	-4.603%	872,304	-57.018%
2020-12-20	0.000235	0.000272	0.000206	0.000239	+2.137%	904,123	-58.996%
2020-12-19	0.000229	0.000237	0.000191	0.000234	+2.183%	823,200	-58.120%
2020-12-18	0.000269	0.000281	0.000217	0.000229	-15.185%	753,758	-57.205%
2020-12-17	0.000298	0.000312	0.000257	0.000270	-9.091%	634,399	-63.704%
2020-12-16	0.000312	0.000331	0.000286	0.000297	-5.112%	556,666	-67.003%
2020-12-15	0.000352	0.000359	0.000306	0.000313	-11.080%	565,544	-68.690%
2020-12-14	0.000350	0.000360	0.000326	0.000352	+0.571%	310,752	-72.159%
2020-12-13	0.000360	0.000370	0.000330	0.000350	-2.778%	118,280	-72.000%
2020-12-12	0.000380	0.000390	0.000340	0.000360	-5.263%	201,908	-72.778%
2020-12-11	0.000420	0.000420	0.000370	0.000380	-9.524%	90,248	-74.211%
2020-12-10	0.000370	0.000440	0.000370	0.000420	+10.526%	130,781	-76.667%
2020-12-09	0.000390	0.000430	0.000360	0.000380	-2.564%	399,443	-74.211%
2020-12-08	0.000390	0.000410	0.000350	0.000390	+2.632%	1,080,819	-74.872%
2020-12-07	0.000380	0.000410	0.000350	0.000380	0.000%	1,217,282	-74.211%
2020-12-06	0.000350	0.000400	0.000330	0.000380	+5.556%	572,928	-74.211%
2020-12-05	0.000360	0.000390	0.000330	0.000360	0.000%	1,122,108	-72.778%
2020-12-04	0.000370	0.000400	0.000330	0.000360	-2.703%	1,421,207	-72.778%
2020-12-03	0.000400	0.000430	0.000350	0.000370	-7.500%	1,368,788	-73.514%
2020-12-02	0.000410	0.000430	0.000360	0.000400	0.000%	896,446	-75.500%
2020-12-01	0.000430	0.000450	0.000390	0.000400	-4.762%	1,398,279	-75.500%
2020-11-30	0.000430	0.000520	0.000400	0.000420	-2.326%	1,483,482	-76.667%
2020-11-29	0.000420	0.000450	0.000390	0.000430	+2.381%	1,118,862	-77.209%
2020-11-28	0.000450	0.000510	0.000400	0.000420	-6.667%	1,208,073	-76.667%
2020-11-27	0.000470	0.000550	0.000400	0.000450	-4.255%	1,294,266	-78.222%
2020-11-26	0.000420	0.000550	0.000280	0.000470	+14.634%	1,267,221	-79.149%
2020-11-25	0.000420	0.000450	0.000370	0.000410	-2.381%	438,268	-76.098%
2020-11-24	0.000430	0.000540	0.000390	0.000420	-4.545%	1,678,007	-76.667%
2020-11-23	0.000460	0.000530	0.000400	0.000440	-2.222%	1,780,763	-77.727%
2020-11-22	0.000460	0.000520	0.000420	0.000450	-2.174%	1,293,171	-78.222%
2020-11-21	0.000510	0.000550	0.000440	0.000460	-9.804%	1,304,538	-78.696%
2020-11-20	0.000470	0.000550	0.000450	0.000510	+8.511%	1,408,468	-80.784%
2020-11-19	0.000490	0.000540	0.000440	0.000470	-4.082%	1,358,552	-79.149%
2020-11-18	0.000470	0.000550	0.000400	0.000490	+4.255%	755,841	-80.000%
2020-11-17	0.000460	0.000480	0.000410	0.000470	+2.174%	156,949	-79.149%
2020-11-16	0.000510	0.000510	0.000460	0.000460	-9.804%	136,941	-78.696%
2020-11-15	0.000460	0.000510	0.000450	0.000510	+10.870%	69,115	-80.784%
2020-11-14	0.000470	0.000490	0.000440	0.000460	-2.128%	134,741	-78.696%
2020-11-13	0.000490	0.000510	0.000460	0.000470	-4.082%	88,834	-79.149%
2020-11-12	0.000480	0.000560	0.000470	0.000490	+2.083%	180,675	-80.000%
2020-11-11	0.000490	0.000590	0.000410	0.000480	-4.000%	1,884,793	-79.583%
2020-11-10	0.000500	0.000630	0.000410	0.000500	0.000%	1,881,967	-80.400%
2020-11-09	0.000500	0.000600	0.000460	0.000500	+2.041%	1,602,325	-80.400%
2020-11-08	0.000510	0.000570	0.000470	0.000490	-3.922%	1,414,033	-80.000%
2020-11-07	0.000520	0.000570	0.000420	0.000510	-3.774%	1,291,196	-80.784%
2020-11-06	0.000470	0.000590	0.000440	0.000530	+15.217%	1,217,906	-81.509%
2020-11-05	0.000440	0.000530	0.000400	0.000460	+4.545%	1,187,652	-78.696%
2020-11-04	0.000510	0.000570	0.000440	0.000440	-13.725%	1,202,148	-77.727%
2020-11-03	0.000580	0.000760	0.000480	0.000510	-8.929%	1,368,820	-80.784%
2020-11-02	0.000540	0.000820	0.000500	0.000560	+3.704%	1,312,627	-82.500%
2020-11-01	0.000630	0.000690	0.000480	0.000540	-14.286%	1,337,009	-81.852%
2020-10-31	0.000700	0.000750	0.000580	0.000630	-10.000%	1,178,085	-84.444%
2020-10-30	0.000720	0.000830	0.000670	0.000700	-4.110%	1,088,849	-86.000%
2020-10-29	0.000840	0.000900	0.000690	0.000730	-12.048%	1,025,981	-86.575%
2020-10-28	0.000800	0.000880	0.000760	0.000830	+3.750%	880,396	-88.193%
2020-10-27	0.000910	0.000930	0.000710	0.000800	-12.088%	840,381	-87.750%
2020-10-26	0.000670	0.001010	0.000670	0.000910	+33.824%	935,125	-89.231%
2020-10-25	0.000670	0.000830	0.000670	0.000680	+1.493%	484,811	-85.588%
2020-10-24	0.000700	0.000820	0.000670	0.000670	-4.286%	943,292	-85.373%
2020-10-23	0.000670	0.000820	0.000660	0.000700	+4.478%	1,072,924	-86.000%
2020-10-22	0.000700	0.000750	0.000670	0.000670	-4.286%	1,137,228	-85.373%
2020-10-21	0.000790	0.000820	0.000150	0.000700	-11.392%	968,402	-86.000%
2020-10-20	0.000820	0.000920	0.000770	0.000790	-3.659%	727,472	-87.595%
2020-10-19	0.000800	0.000970	0.000770	0.000820	+1.235%	976,912	-88.049%
2020-10-18	0.000860	0.001130	0.000730	0.000810	-5.814%	1,043,554	-87.901%
2020-10-17	0.000810	0.001200	0.000700	0.000860	+6.173%	1,119,928	-88.605%
2020-10-16	0.000870	0.001060	0.000710	0.000810	-7.955%	1,158,750	-87.901%
2020-10-15	0.000790	0.001330	0.000680	0.000880	+11.392%	1,070,774	-88.864%
2020-10-14	0.000800	0.001820	0.000680	0.000790	-1.250%	1,154,558	-87.595%
2020-10-13	0.001150	0.001360	0.000780	0.000800	-29.825%	806,212	-87.750%
2020-10-12	0.001210	0.001250	0.001110	0.001140	-5.785%	674,570	-91.404%
2020-10-11	0.001640	0.001740	0.001100	0.001210	-26.667%	713,306	-91.901%
2020-10-10	0.001770	0.001950	0.000970	0.001650	-6.780%	380,966	-94.061%
2020-10-09	0.002050	0.002120	0.001610	0.001770	-13.659%	159,043	-94.463%
2020-10-08	0.003220	0.003580	0.001870	0.002050	-36.137%	195,997	-95.220%
2020-10-07	0.002310	0.003640	0.002090	0.003210	+40.789%	193,709	-96.947%
2020-10-06	0.002300	0.002360	0.002160	0.002280	-0.437%	69,609	-95.702%
2020-10-05	0.002330	0.002480	0.002240	0.002290	-2.137%	58,162	-95.721%
2020-10-04	0.002550	0.002620	0.002290	0.002340	-8.235%	61,264	-95.812%
2020-10-03	0.002290	0.002690	0.002230	0.002550	+11.354%	65,498	-96.157%
2020-10-02	0.002380	0.002490	0.002190	0.002290	-3.376%	74,804	-95.721%
2020-10-01	0.002360	0.002500	0.002330	0.002370	+0.424%	53,681	-95.865%
2020-09-30	0.002450	0.002540	0.002270	0.002360	-4.065%	53,640	-95.847%
2020-09-29	0.002650	0.002710	0.002330	0.002460	-7.170%	68,598	-96.016%
2020-09-28	0.002810	0.002980	0.002640	0.002650	-5.694%	61,032	-96.302%
2020-09-27	0.002940	0.003000	0.002710	0.002810	-4.422%	91,247	-96.512%
2020-09-26	0.002390	0.002960	0.002360	0.002940	+22.500%	87,282	-96.667%
2020-09-25	0.002420	0.002600	0.002350	0.002400	-0.415%	66,900	-95.917%
2020-09-24	0.002570	0.002750	0.002360	0.002410	-6.226%	81,699	-95.934%
2020-09-23	0.002490	0.002780	0.002360	0.002570	+3.213%	77,776	-96.187%
2020-09-22	0.002400	0.002960	0.002330	0.002490	+3.750%	101,087	-96.064%
2020-09-21	0.002490	0.002890	0.002330	0.002400	-4.000%	125,119	-95.917%
2020-09-20	0.002460	0.002820	0.002430	0.002500	+2.041%	105,319	-96.080%
2020-09-19	0.001990	0.002960	0.001880	0.002450	+22.500%	135,692	-96.000%
2020-09-18	0.001980	0.002100	0.001740	0.002000	+1.523%	113,374	-95.100%
2020-09-17	0.002400	0.002410	0.001630	0.001970	-17.917%	259,924	-95.025%
2020-09-16	0.002510	0.002720	0.002390	0.002400	-4.000%	82,766	-95.917%
2020-09-15	0.003050	0.003050	0.002430	0.002500	-17.763%	109,896	-96.080%
2020-09-14	0.002470	0.003050	0.002280	0.003040	+23.077%	247,520	-96.776%
2020-09-13	0.002870	0.002990	0.002450	0.002470	-13.937%	310,610	-96.032%
2020-09-12	0.002960	0.003810	0.002820	0.002870	-2.712%	284,070	-96.585%
2020-09-11	0.003270	0.003340	0.002810	0.002950	-9.509%	255,447	-96.678%
2020-09-10	0.003840	0.003840	0.003160	0.003260	-14.883%	257,330	-96.994%
2020-09-09	0.003800	0.004020	0.003430	0.003830	+0.525%	243,947	-97.441%
2020-09-08	0.004170	0.004390	0.003520	0.003810	-8.633%	287,560	-97.428%
2020-09-07	0.004380	0.004720	0.003430	0.004170	-4.795%	308,197	-97.650%
2020-09-06	0.003230	0.004630	0.002360	0.004380	+36.025%	1,200,315	-97.763%
2020-09-05	0.003550	0.004080	0.002370	0.003220	-9.296%	1,291,554	-96.957%
2020-09-04	0.004450	0.005210	0.003010	0.003550	0.000%	1,509,594	-97.239%

.dark-mode .ZXBptD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZXBptD{ color: #333333; background-color: white; border: 2px solid #333333; }TRADEETHUnitrade / Ethereumcrypto

TRADEETH
Unitrade / Ethereum
crypto