Dark

TRACETH
OriginTrail / Ethereum
crypto

Inactive

Aug 12, 2025 3:42:00 PM EDT

0.000100265ETH-11.399%(-0.000012899)4680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-12	0.000100109	0.000100265	0.000100109	0.000100265	-11.399%	468	0.000%
2025-08-11	0.000113164	0.000113164	0.000113164	0.000113164	-17.556%	0.01	-11.399%
2025-07-26	0.000137261	0.000137261	0.000137261	0.000137261	+0.977%	200	-26.953%
2025-07-25	0.000135933	0.000135933	0.000135933	0.000135933	+7.934%	50	-26.239%
2025-07-02	0.000125941	0.000125941	0.000125941	0.000125941	-6.868%	0.01	-20.387%
2025-06-30	0.000135228	0.000135228	0.000135228	0.000135228	+8.357%	0.01	-25.855%
2025-06-29	0.000124799	0.000124799	0.000124799	0.000124799	-14.965%	0.01	-19.659%
2025-06-12	0.000136060	0.000146762	0.000133592	0.000146762	+2.457%	0.09	-31.682%
2025-06-10	0.000143242	0.000143242	0.000143242	0.000143242	-6.415%	0.02	-30.003%
2025-06-08	0.000153762	0.000153762	0.000152513	0.000153061	-0.980%	0.05	-34.493%
2025-06-07	0.000154576	0.000154576	0.000154576	0.000154576	+1.453%	0.03	-35.135%
2025-06-06	0.000149942	0.000152362	0.000149942	0.000152362	-0.161%	0.03	-34.193%
2025-06-05	0.000155560	0.000155560	0.000152608	0.000152608	-2.311%	0.07	-34.299%
2025-06-04	0.000160622	0.000160825	0.000156219	0.000156219	-7.015%	0.03	-35.818%
2025-06-01	0.000168005	0.000168005	0.000168005	0.000168005	-0.267%	0.02	-40.320%
2025-05-30	0.000168552	0.000168552	0.000168454	0.000168454	-3.247%	0.04	-40.479%
2025-05-27	0.000174107	0.000174107	0.000174107	0.000174107	+8.532%	0.02	-42.412%
2025-05-22	0.000164074	0.000164074	0.000159777	0.000160420	-4.945%	0.07	-37.498%
2025-05-21	0.000168858	0.000168858	0.000168766	0.000168766	+2.514%	0.02	-40.589%
2025-05-20	0.000165005	0.000165005	0.000164627	0.000164627	-4.663%	0.02	-39.096%
2025-05-16	0.000173054	0.000173054	0.000172679	0.000172679	-2.633%	0.04	-41.936%
2025-05-14	0.000177348	0.000177348	0.000177348	0.000177348	+0.609%	0.02	-43.464%
2025-05-13	0.000176274	0.000176274	0.000176274	0.000176274	-24.475%	0.02	-43.120%
2025-04-17	0.000233398	0.000233398	0.000233398	0.000233398	+0.170%	0.01	-57.041%
2025-04-05	0.000233003	0.000233003	0.000233003	0.000233003	+26.145%	0.01	-56.968%
2025-04-03	0.000180804	0.000184711	0.000180804	0.000184711	+0.435%	0.03	-45.718%
2025-04-02	0.000193651	0.000193651	0.000183211	0.000183911	-5.030%	0.09	-45.482%
2025-04-01	0.000193651	0.000193651	0.000193651	0.000193651	+2.137%	0.02	-48.224%
2025-03-31	0.000195970	0.000195970	0.000188424	0.000189599	-6.649%	0.12	-47.117%
2025-03-26	0.000199872	0.000203103	0.000199872	0.000203103	-4.287%	0.05	-50.633%
2025-03-16	0.000212201	0.000212201	0.000212201	0.000212201	+3.277%	0.23	-52.750%
2025-03-13	0.000205468	0.000205468	0.000205468	0.000205468	+15.057%	256	-51.202%
2025-03-10	0.000168422	0.000178579	0.000168422	0.000178579	-18.118%	640	-43.854%
2025-02-27	0.000211497	0.000218093	0.000211497	0.000218093	+4.841%	0.02	-54.026%
2025-02-26	0.000208022	0.000208022	0.000208022	0.000208022	0.000%	0.02	-51.801%
2025-02-25	0.000211190	0.000211190	0.000208022	0.000208022	-1.500%	0.04	-51.801%
2025-01-23	0.000237393	0.000237393	0.000211189	0.000211189	+60.318%	0.02	-52.524%
2025-01-20	0.000131731	0.000131731	0.000131731	0.000131731	0.000%	124	-23.887%
2025-01-07	0.000131731	0.000131731	0.000131731	0.000131731	0.000%	432	-23.887%
2024-12-28	0.000131731	0.000131731	0.000131731	0.000131731	0.000%	200	-23.887%
2024-12-21	0.000131731	0.000131731	0.000131731	0.000131731	0.000%	211	-23.887%
2024-12-20	0.000131731	0.000131731	0.000131731	0.000131731	0.000%	281	-23.887%
2024-09-09	0.000132053	0.000132053	0.000075687	0.000131731	-0.244%	92	-23.887%
2024-07-31	0.000132053	0.000132053	0.000132053	0.000132053	+0.637%	0.15	-24.072%
2024-06-18	0.000180000	0.000180000	0.000131217	0.000131217	-62.185%	0.04	-23.588%
2024-06-09	0.000346997	0.000346997	0.000346997	0.000346997	-0.002%	0.2	-71.105%
2024-06-05	0.000347003	0.000347003	0.000347003	0.000347003	+163.430%	0.04	-71.105%
2024-04-14	0.000349999	0.000349999	0.000131725	0.000131725	-62.364%	85	-23.883%
2024-04-09	0.000349999	0.000349999	0.000349999	0.000349999	+25.448%	4	-71.353%
2024-03-29	0.000279000	0.000279000	0.000279000	0.000279000	0.000%	77	-64.063%
2024-03-28	0.000258996	0.000279000	0.000258996	0.000279000	-23.573%	84	-64.063%
2024-03-11	0.000365052	0.000365052	0.000365052	0.000365052	+82.298%	5	-72.534%
2024-02-27	0.000200250	0.000200250	0.000200250	0.000200250	-42.798%	0.01	-49.930%
2024-02-23	0.000349996	0.000350075	0.000349996	0.000350075	+0.022%	247	-71.359%
2024-01-10	0.000259075	0.000349998	0.000259075	0.000349998	+35.095%	193	-71.353%
2023-12-26	0.000259075	0.000259075	0.000259075	0.000259075	+96.043%	2	-61.299%
2023-12-24	0.000259075	0.000259075	0.000132152	0.000132152	+0.716%	50	-24.129%
2023-12-23	0.000259044	0.000259075	0.000131212	0.000131212	-0.049%	119	-23.585%
2023-12-19	0.000131276	0.000131276	0.000131276	0.000131276	-0.598%	24	-23.623%
2023-12-18	0.000132061	0.000132066	0.000132061	0.000132066	+0.651%	5	-24.080%
2023-12-09	0.000131214	0.000131214	0.000131212	0.000131212	-47.532%	153	-23.585%
2023-11-30	0.000210000	0.000250079	0.000210000	0.000250079	+19.085%	135	-59.907%
2023-11-28	0.000209997	0.000210000	0.000209997	0.000210000	+7.766%	447	-52.255%
2023-11-26	0.000194867	0.000194867	0.000194867	0.000194867	+29.763%	10	-48.547%
2023-11-25	0.000150171	0.000150171	0.000150171	0.000150171	-21.023%	0.03	-33.233%
2023-11-22	0.000162949	0.000190146	0.000162949	0.000190146	+17.951%	1,015	-47.269%
2023-11-20	0.000159998	0.000161207	0.000159998	0.000161207	+7.471%	1	-37.804%
2023-11-19	0.000139997	0.000150001	0.000139997	0.000150001	+7.145%	88	-33.157%
2023-11-18	0.000095998	0.000139998	0.000095998	0.000139998	+81.816%	50	-28.381%
2023-11-13	0.000080000	0.000080000	0.000077000	0.000077000	-44.998%	569	+30.214%
2023-09-29	0.000139995	0.000139995	0.000139995	0.000139995	-0.001%	0.01	-28.380%
2023-09-24	0.000139999	0.000139999	0.000139997	0.000139997	+74.996%	3	-28.381%
2023-08-24	0.000080000	0.000080000	0.000080000	0.000080000	-38.462%	1	+25.331%
2023-08-17	0.000129999	0.000130000	0.000129999	0.000130000	+8.732%	16	-22.873%
2023-08-13	0.000119560	0.000119560	0.000119560	0.000119560	-6.885%	100	-16.138%
2023-08-06	0.000127740	0.000128400	0.000127740	0.000128400	+7.000%	2,552	-21.912%
2023-07-24	0.000120000	0.000120000	0.000120000	0.000120000	+9.091%	0.02	-16.446%
2023-07-08	0.000110000	0.000110000	0.000110000	0.000110000	+10.000%	0.01	-8.850%
2023-07-07	0.000100000	0.000100000	0.000100000	0.000100000	-18.831%	0.01	+0.265%
2023-07-06	0.000089999	0.000123200	0.000089999	0.000123200	+54.000%	171	-18.616%
2023-07-02	0.000091583	0.000091583	0.000080000	0.000080000	-30.766%	0.03	+25.331%
2023-06-10	0.000125050	0.000125050	0.000115550	0.000115550	-8.699%	320	-13.228%
2023-06-05	0.000126560	0.000126560	0.000126560	0.000126560	-3.683%	8	-20.777%
2023-05-24	0.000131400	0.000131400	0.000131400	0.000131400	-9.034%	103	-23.695%
2023-05-20	0.000144440	0.000144450	0.000144440	0.000144450	+17.391%	265	-30.588%
2023-05-19	0.000138840	0.000138840	0.000123050	0.000123050	-13.149%	668	-18.517%
2023-05-12	0.000141680	0.000141680	0.000141680	0.000141680	0.000%	519	-29.231%
2023-05-11	0.000141710	0.000141710	0.000141680	0.000141680	0.000%	277	-29.231%
2023-05-09	0.000145550	0.000145550	0.000141680	0.000141680	-3.059%	699	-29.231%
2023-05-08	0.000159000	0.000159000	0.000146150	0.000146150	-17.893%	484	-31.396%
2023-05-07	0.000178000	0.000178000	0.000178000	0.000178000	+4.947%	8	-43.671%
2023-05-05	0.000184000	0.000184000	0.000169610	0.000169610	-4.713%	25	-40.885%
2023-05-04	0.000200000	0.000200000	0.000178000	0.000178000	+134.244%	4	-43.671%
2023-04-28	0.000150001	0.000150001	0.000075989	0.000075989	-49.341%	456	+31.947%
2023-04-27	0.000150001	0.000150001	0.000150001	0.000150001	-20.634%	0.05	-33.157%
2023-04-12	0.000189000	0.000189000	0.000189000	0.000189000	+2.400%	100	-46.950%
2023-04-11	0.000184570	0.000184570	0.000184570	0.000184570	+23.033%	17	-45.676%
2023-04-09	0.000150017	0.000150017	0.000150017	0.000150017	-16.657%	3	-33.164%
2023-04-07	0.000227662	0.000227933	0.000150002	0.000180000	-14.286%	382	-44.297%
2023-03-26	0.000210000	0.000210000	0.000210000	0.000210000	+5.263%	90	-52.255%
2023-03-25	0.000199500	0.000199500	0.000199500	0.000199500	+13.643%	105	-49.742%
2023-03-24	0.000183590	0.000183590	0.000175550	0.000175550	-7.605%	721	-42.885%
2023-03-23	0.000190000	0.000190000	0.000190000	0.000190000	-6.707%	105	-47.229%
2023-03-22	0.000200000	0.000203660	0.000200000	0.000203660	+35.772%	674	-50.768%
2023-03-18	0.000150947	0.000150947	0.000150001	0.000150001	-33.554%	383	-33.157%
2023-03-09	0.000215000	0.000225750	0.000215000	0.000225750	-2.273%	186	-55.586%
2023-03-07	0.000231000	0.000231000	0.000231000	0.000231000	+10.000%	62	-56.595%
2023-03-02	0.000210000	0.000210000	0.000210000	0.000210000	-4.545%	45	-52.255%
2023-03-01	0.000220000	0.000220000	0.000220000	0.000220000	-8.903%	63	-54.425%
2023-02-26	0.000230000	0.000241500	0.000230000	0.000241500	-8.000%	122	-58.482%
2023-02-25	0.000236250	0.000262500	0.000236250	0.000262500	+13.636%	16	-61.804%
2023-02-23	0.000231000	0.000231000	0.000231000	0.000231000	0.000%	19	-56.595%
2023-02-22	0.000213190	0.000231000	0.000213190	0.000231000	+5.000%	74	-56.595%
2023-02-21	0.000220000	0.000220000	0.000220000	0.000220000	-6.878%	65	-54.425%
2023-02-19	0.000236250	0.000236250	0.000236250	0.000236250	+5.000%	56	-57.560%
2023-02-18	0.000225000	0.000225000	0.000225000	0.000225000	-10.000%	71	-55.438%
2023-02-17	0.000250000	0.000250000	0.000250000	0.000250000	-20.128%	56	-59.894%
2023-02-16	0.000303680	0.000313000	0.000303680	0.000313000	+23.073%	189	-67.966%
2023-02-15	0.000254320	0.000254320	0.000254320	0.000254320	-3.116%	20	-60.575%
2023-02-13	0.000262500	0.000262500	0.000262500	0.000262500	+101.211%	56	-61.804%
2023-02-12	0.000270000	0.000270000	0.000130460	0.000130460	-57.754%	325	-23.145%
2023-02-11	0.000270000	0.000308810	0.000270000	0.000308810	+17.539%	316	-67.532%
2023-02-10	0.000262730	0.000262730	0.000262730	0.000262730	+5.000%	90	-61.837%
2023-02-09	0.000269999	0.000283000	0.000250220	0.000250220	-4.859%	297	-59.929%
2023-02-08	0.000182879	0.000269998	0.000182877	0.000263000	+93.810%	2,419	-61.876%
2023-02-04	0.000135700	0.000135700	0.000135700	0.000135700	-1.187%	12	-26.113%
2023-01-30	0.000137330	0.000137330	0.000137330	0.000137330	+3.606%	108	-26.990%
2023-01-23	0.000132550	0.000132550	0.000132550	0.000132550	-4.640%	55	-24.357%
2023-01-22	0.000139002	0.000139002	0.000139000	0.000139000	-12.035%	3	-27.867%
2023-01-19	0.000158888	0.000158888	0.000158017	0.000158017	-0.593%	0.04	-36.548%
2023-01-13	0.000158960	0.000158960	0.000158960	0.000158960	+27.802%	12	-36.924%
2023-01-12	0.000158960	0.000158960	0.000124380	0.000124380	-21.754%	153	-19.388%
2023-01-11	0.000158960	0.000158960	0.000158960	0.000158960	+21.771%	14	-36.924%
2023-01-07	0.000130540	0.000130540	0.000130540	0.000130540	-17.879%	72	-23.192%
2023-01-02	0.000158960	0.000158960	0.000158960	0.000158960	+17.279%	0.17	-36.924%
2022-12-30	0.000135540	0.000135540	0.000135540	0.000135540	-14.733%	69	-26.026%
2022-12-29	0.000158960	0.000158960	0.000158960	0.000158960	0.000%	199	-36.924%
2022-12-26	0.000158960	0.000158960	0.000158960	0.000158960	0.000%	0.74	-36.924%
2022-12-22	0.000158960	0.000158960	0.000158960	0.000158960	0.000%	0.62	-36.924%
2022-12-21	0.000158960	0.000158960	0.000158960	0.000158960	+7.384%	30	-36.924%
2022-12-13	0.000158960	0.000158960	0.000148030	0.000148030	-33.619%	6,415	-32.267%
2022-12-12	0.000164364	0.000223000	0.000160001	0.000223000	+39.375%	361	-55.038%
2022-12-11	0.000160000	0.000160001	0.000160000	0.000160000	+27.429%	3,940	-37.334%
2022-11-30	0.000130550	0.000130550	0.000125560	0.000125560	-3.822%	185	-20.146%
2022-11-27	0.000130550	0.000130550	0.000130550	0.000130550	-7.628%	22	-23.198%
2022-11-22	0.000141330	0.000141330	0.000141330	0.000141330	-5.490%	168	-29.056%
2022-11-07	0.000150150	0.000150670	0.000149530	0.000149540	-1.456%	5,444	-32.951%
2022-11-06	0.000182145	0.000182147	0.000129600	0.000151750	-11.387%	23,994	-33.928%
2022-11-05	0.000155310	0.000175210	0.000155300	0.000171250	+8.993%	11,642	-41.451%
2022-11-04	0.000147850	0.000199660	0.000147850	0.000157120	+7.949%	33,047	-36.186%
2022-11-02	0.000145560	0.000145560	0.000145550	0.000145550	+1.691%	1,688	-31.113%
2022-10-31	0.000143080	0.000143130	0.000143080	0.000143130	+0.974%	883	-29.948%
2022-10-29	0.000126900	0.000141750	0.000126900	0.000141750	+10.734%	179	-29.266%
2022-10-26	0.000135000	0.000135000	0.000128010	0.000128010	-12.740%	3,362	-21.674%
2022-10-17	0.000136500	0.000152340	0.000136500	0.000146700	+10.617%	10,927	-31.653%
2022-10-16	0.000132620	0.000132620	0.000132620	0.000132620	+2.015%	56	-24.397%
2022-10-14	0.000130000	0.000130000	0.000130000	0.000130000	-27.800%	154	-22.873%
2022-10-13	0.000180055	0.000180055	0.000180055	0.000180055	+29.891%	0.02	-44.314%
2022-10-12	0.000136900	0.000138620	0.000136900	0.000138620	-4.222%	8,885	-27.669%
2022-10-08	0.000141750	0.000144730	0.000141750	0.000144730	+7.207%	214	-30.723%
2022-10-07	0.000134660	0.000154460	0.000131120	0.000135000	+1.741%	2,382	-25.730%
2022-10-06	0.000162861	0.000162861	0.000132690	0.000132690	+75.087%	2,143	-24.437%
2022-10-03	0.000075785	0.000075785	0.000075785	0.000075785	-42.197%	0.01	+32.302%
2022-10-01	0.000129000	0.000132860	0.000129000	0.000131110	+1.392%	3,149	-23.526%
2022-09-30	0.000127330	0.000129310	0.000127330	0.000129310	-2.774%	368	-22.462%
2022-09-27	0.000133030	0.000133030	0.000133000	0.000133000	-0.434%	2,289	-24.613%
2022-09-25	0.000133580	0.000133580	0.000133580	0.000133580	-1.052%	1,800	-24.940%
2022-09-23	0.000135000	0.000135000	0.000135000	0.000135000	+3.425%	560	-25.730%
2022-09-21	0.000137222	0.000137222	0.000130530	0.000130530	-5.276%	1,145	-23.186%
2022-09-20	0.000135930	0.000138610	0.000135910	0.000137800	+1.577%	17,558	-27.239%
2022-09-19	0.000138825	0.000140170	0.000135660	0.000135660	-2.794%	1,400	-26.091%
2022-09-18	0.000140700	0.000140700	0.000139560	0.000139560	+2.384%	1,671	-28.156%
2022-09-16	0.000136310	0.000136310	0.000136310	0.000136310	+8.277%	200	-26.443%
2022-09-15	0.000152554	0.000152554	0.000125890	0.000125890	+7.415%	528	-20.355%
2022-09-13	0.000093531	0.000117200	0.000079242	0.000117200	-9.590%	472	-14.450%
2022-09-10	0.000129632	0.000129632	0.000129632	0.000129632	+3.128%	0.1	-22.654%
2022-09-06	0.000126590	0.000126590	0.000123000	0.000125700	-6.194%	1,435	-20.235%
2022-09-04	0.000134000	0.000134000	0.000134000	0.000134000	-5.467%	149	-25.175%
2022-08-24	0.000141750	0.000141750	0.000141750	0.000141750	+7.468%	148	-29.266%
2022-08-23	0.000131900	0.000131900	0.000131900	0.000131900	-2.296%	4,695	-23.984%
2022-08-22	0.000181898	0.000181898	0.000135000	0.000135000	-6.903%	195	-25.730%
2022-08-21	0.000145010	0.000145010	0.000145010	0.000145010	+5.777%	5	-30.856%
2022-08-20	0.000141750	0.000148040	0.000137020	0.000137090	+4.450%	8,373	-26.862%
2022-08-19	0.000125000	0.000131250	0.000125000	0.000131250	-2.763%	352	-23.608%
2022-08-16	0.000134980	0.000134980	0.000134980	0.000134980	+0.829%	716	-25.719%
2022-08-15	0.000137469	0.000137469	0.000110000	0.000133870	-0.320%	47,800	-25.103%
2022-08-14	0.000135000	0.000135000	0.000128900	0.000134300	-8.689%	30,306	-25.343%
2022-08-13	0.000122430	0.000163180	0.000122430	0.000147080	+22.567%	2,648	-31.830%
2022-08-11	0.000122220	0.000131250	0.000120000	0.000120000	-4.000%	2,830	-16.446%
2022-08-10	0.000136500	0.000136500	0.000125000	0.000125000	-6.661%	314	-19.788%
2022-08-09	0.000124497	0.000144001	0.000094627	0.000133920	+3.015%	4,994	-25.131%
2022-08-08	0.000130000	0.000130000	0.000130000	0.000130000	+4.420%	154	-22.873%
2022-08-06	0.000124792	0.000124792	0.000124497	0.000124497	-11.440%	72	-19.464%
2022-08-05	0.000208606	0.000208606	0.000140580	0.000140580	+11.831%	250	-28.678%
2022-08-01	0.000154295	0.000154315	0.000125696	0.000125708	-26.072%	70	-20.240%
2022-07-31	0.000170040	0.000170040	0.000170040	0.000170040	+22.103%	0.01	-41.034%
2022-07-29	0.000125806	0.000139260	0.000125806	0.000139260	-4.025%	9,851	-28.002%
2022-07-28	0.000133330	0.000145100	0.000133330	0.000145100	+4.479%	1,439	-30.899%
2022-07-27	0.000142700	0.000142700	0.000138880	0.000138880	-8.782%	10,350	-27.805%
2022-07-25	0.000152250	0.000152250	0.000152250	0.000152250	+3.052%	138	-34.144%
2022-07-24	0.000147742	0.000147742	0.000147741	0.000147741	-0.491%	33	-32.135%
2022-07-23	0.000148500	0.000148500	0.000148470	0.000148470	+3.161%	5,842	-32.468%
2022-07-22	0.000200040	0.000200040	0.000143920	0.000143920	-0.745%	126	-30.333%
2022-07-21	0.000145000	0.000145000	0.000145000	0.000145000	-7.937%	138	-30.852%
2022-07-20	0.000162750	0.000162750	0.000150000	0.000157500	+0.191%	1,275	-36.340%
2022-07-19	0.000140730	0.000157200	0.000140730	0.000157200	+8.834%	1,786	-36.218%
2022-07-18	0.000158550	0.000158550	0.000144440	0.000144440	-6.813%	404	-30.584%
2022-07-17	0.000165000	0.000165000	0.000155000	0.000155000	-13.165%	238	-35.313%
2022-07-16	0.000168000	0.000210000	0.000168000	0.000178500	+11.563%	9,366	-43.829%
2022-07-14	0.000160000	0.000160000	0.000160000	0.000160000	-5.882%	150	-37.334%
2022-07-12	0.000206500	0.000206500	0.000170000	0.000170000	+1.735%	407	-41.021%
2022-07-09	0.000167130	0.000167130	0.000167100	0.000167100	+2.058%	5,420	-39.997%
2022-07-07	0.000172777	0.000172777	0.000162090	0.000163730	+2.331%	135	-38.762%
2022-07-06	0.000168780	0.000168780	0.000160000	0.000160000	-4.094%	253	-37.334%
2022-07-05	0.000140442	0.000166830	0.000140442	0.000166830	-3.667%	5,785	-39.900%
2022-07-01	0.000172000	0.000180600	0.000172000	0.000173180	-6.747%	256	-42.104%
2022-06-30	0.000188000	0.000188000	0.000175000	0.000185710	+1.898%	4,075	-46.010%
2022-06-29	0.000182250	0.000182250	0.000182250	0.000182250	0.000%	0.78	-44.985%
2022-06-28	0.000182250	0.000182250	0.000182250	0.000182250	+8.793%	2	-44.985%
2022-06-27	0.000163000	0.000167520	0.000163000	0.000167520	-0.835%	42	-40.147%
2022-06-24	0.000163760	0.000190320	0.000163760	0.000168930	+7.318%	12,902	-40.647%
2022-06-22	0.000156780	0.000157410	0.000156780	0.000157410	-11.560%	1,264	-36.303%
2022-06-21	0.000178172	0.000178172	0.000177985	0.000177985	+13.006%	202	-43.667%
2022-06-20	0.000156690	0.000157500	0.000156690	0.000157500	+5.000%	1,545	-36.340%
2022-06-19	0.000135523	0.000162750	0.000124548	0.000150000	-11.243%	746	-33.157%
2022-06-18	0.000182249	0.000182249	0.000163000	0.000169000	+13.096%	423	-40.672%
2022-06-17	0.000144890	0.000156350	0.000063640	0.000149430	+5.366%	102,299	-32.902%
2022-06-15	0.000145000	0.000152250	0.000141820	0.000141820	-12.860%	14,534	-29.301%
2022-06-14	0.000149420	0.000162750	0.000149420	0.000162750	+20.191%	1,236	-38.393%
2022-06-13	0.000145950	0.000148080	0.000113640	0.000135410	-4.026%	31,145	-25.955%
2022-06-12	0.000155000	0.000155000	0.000141090	0.000141090	-14.703%	1,856	-28.935%
2022-06-10	0.000135548	0.000165420	0.000135500	0.000165410	-1.206%	4,368	-39.384%
2022-06-09	0.000167430	0.000167430	0.000167430	0.000167430	-2.583%	151	-40.115%
2022-06-07	0.000182700	0.000182700	0.000171870	0.000171870	-1.224%	2,167	-41.662%
2022-06-06	0.000174000	0.000174000	0.000174000	0.000174000	-5.435%	126	-42.376%
2022-06-05	0.000226939	0.000226939	0.000184000	0.000184000	+3.662%	53	-45.508%
2022-06-03	0.000188980	0.000189000	0.000177500	0.000177500	+2.453%	320	-43.513%
2022-05-31	0.000165000	0.000173250	0.000165000	0.000173250	-2.941%	267	-42.127%
2022-05-30	0.000178490	0.000178500	0.000178490	0.000178500	-17.429%	216	-43.829%
2022-05-29	0.000215503	0.000216178	0.000135510	0.000216178	+41.924%	184	-53.619%
2022-05-28	0.000157500	0.000157500	0.000152320	0.000152320	+2.559%	171	-34.175%
2022-05-27	0.000148520	0.000148520	0.000148520	0.000148520	-7.297%	160	-32.491%
2022-05-26	0.000160210	0.000160210	0.000160210	0.000160210	+5.056%	40	-37.417%
2022-05-24	0.000207130	0.000207131	0.000152500	0.000152500	-4.016%	59	-34.252%
2022-05-23	0.000204884	0.000204885	0.000158880	0.000158880	+2.332%	4,859	-36.893%
2022-05-19	0.000147000	0.000155260	0.000140001	0.000155260	-6.790%	799	-35.421%
2022-05-18	0.000144000	0.000215547	0.000144000	0.000166570	+10.722%	16,747	-39.806%
2022-05-16	0.000156710	0.000158370	0.000150440	0.000150440	+2.340%	95	-33.352%
2022-05-15	0.000134783	0.000147000	0.000134783	0.000147000	+6.762%	248	-31.793%
2022-05-14	0.000129150	0.000137690	0.000129150	0.000137690	+7.831%	16	-27.181%
2022-05-13	0.000179998	0.000179999	0.000106710	0.000127690	+24.067%	846	-21.478%
2022-05-12	0.000179848	0.000179848	0.000102920	0.000102920	+2.817%	4,586	-2.580%
2022-05-11	0.000134784	0.000134784	0.000100100	0.000100100	-26.667%	4,640	+0.165%
2022-05-10	0.000139221	0.000139221	0.000136500	0.000136500	+10.804%	200	-26.546%
2022-05-09	0.000139221	0.000139221	0.000122200	0.000123190	-10.192%	16,763	-18.609%
2022-05-08	0.000137210	0.000137210	0.000137170	0.000137170	+2.857%	1,611	-26.905%
2022-05-06	0.000139650	0.000139650	0.000133300	0.000133360	-4.210%	1,223	-24.816%
2022-05-03	0.000149694	0.000149694	0.000139221	0.000139221	-6.532%	489	-27.981%
2022-05-02	0.000148950	0.000148950	0.000148950	0.000148950	+3.481%	172	-32.685%
2022-05-01	0.000152012	0.000152012	0.000138750	0.000143940	-1.687%	15,583	-30.343%
2022-04-30	0.000150410	0.000153040	0.000146410	0.000146410	-4.370%	423	-31.518%
2022-04-29	0.000154410	0.000155160	0.000153100	0.000153100	-2.428%	1,047	-34.510%
2022-04-28	0.000156910	0.000156910	0.000156910	0.000156910	-0.947%	375	-36.100%
2022-04-27	0.000161440	0.000161440	0.000158410	0.000158410	-2.463%	527	-36.705%
2022-04-26	0.000179129	0.000179129	0.000162410	0.000162410	-4.465%	122	-38.264%
2022-04-25	0.000180000	0.000180000	0.000170000	0.000170000	-10.300%	299	-41.021%
2022-04-24	0.000189620	0.000189620	0.000189520	0.000189520	-0.420%	992	-47.095%
2022-04-23	0.000190320	0.000190320	0.000190320	0.000190320	+21.106%	4	-47.318%
2022-04-22	0.000157152	0.000157152	0.000157152	0.000157152	-17.031%	25	-36.199%
2022-04-20	0.000189410	0.000189410	0.000189410	0.000189410	-2.396%	453	-47.065%
2022-04-19	0.000194060	0.000194060	0.000194060	0.000194060	+6.468%	33	-48.333%
2022-04-18	0.000184720	0.000184720	0.000182270	0.000182270	+2.164%	1,574	-44.991%
2022-04-17	0.000178410	0.000178410	0.000178410	0.000178410	-4.292%	54	-43.801%
2022-04-15	0.000186410	0.000186410	0.000186410	0.000186410	-0.016%	2	-46.213%
2022-04-14	0.000180002	0.000203620	0.000180000	0.000186440	+0.016%	1,726	-46.221%
2022-04-12	0.000200000	0.000200000	0.000186410	0.000186410	-16.333%	190	-46.213%
2022-04-09	0.000236430	0.000236430	0.000222800	0.000222800	+2.986%	1,264	-54.998%
2022-04-06	0.000216340	0.000216340	0.000216340	0.000216340	+5.212%	17	-53.654%
2022-04-04	0.000205613	0.000205623	0.000205561	0.000205623	-10.298%	274	-51.238%
2022-04-03	0.000229230	0.000229230	0.000229230	0.000229230	+12.461%	237	-56.260%
2022-04-02	0.000228250	0.000228250	0.000203830	0.000203830	-3.279%	6,422	-50.809%
2022-04-01	0.000207000	0.000248001	0.000202999	0.000210740	+5.370%	77,205	-52.422%
2022-03-30	0.000202751	0.000202751	0.000200000	0.000200000	-8.588%	236	-49.868%
2022-03-29	0.000219000	0.000230000	0.000215000	0.000218790	+1.739%	3,717	-54.173%
2022-03-28	0.000202000	0.000215050	0.000202000	0.000215050	-7.306%	343	-53.376%
2022-03-27	0.000230000	0.000245001	0.000217999	0.000232001	+1.519%	35,540	-56.783%
2022-03-26	0.000204980	0.000231000	0.000204980	0.000228530	+14.254%	2,720	-56.126%
2022-03-25	0.000220001	0.000220001	0.000200020	0.000200020	-9.082%	2,770	-49.873%
2022-03-24	0.000249997	0.000270730	0.000220000	0.000220000	-6.383%	152	-54.425%
2022-03-23	0.000230000	0.000283020	0.000225500	0.000235000	-7.948%	2,315	-57.334%
2022-03-22	0.000191998	0.000308000	0.000191998	0.000255290	+18.745%	22,882	-60.725%
2022-03-21	0.000191998	0.000226800	0.000162750	0.000214990	+38.703%	1,608	-53.363%
2022-03-20	0.000170620	0.000170620	0.000155000	0.000155000	+5.428%	587	-35.313%
2022-03-19	0.000149990	0.000149990	0.000147020	0.000147020	-4.253%	440	-31.802%
2022-03-18	0.000157500	0.000157500	0.000142490	0.000153550	+1.454%	936	-34.702%
2022-03-17	0.000150000	0.000151350	0.000150000	0.000151350	-6.110%	467	-33.753%
2022-03-16	0.000161200	0.000161200	0.000161200	0.000161200	+7.467%	315	-37.801%
2022-03-15	0.000165000	0.000165000	0.000150000	0.000150000	+3.878%	0.33	-33.157%
2022-03-14	0.000150002	0.000154050	0.000144400	0.000144400	-9.011%	387	-30.564%
2022-03-13	0.000158700	0.000158700	0.000158700	0.000158700	-2.417%	315	-36.821%
2022-03-12	0.000165480	0.000165480	0.000162630	0.000162630	+4.217%	4,438	-38.348%
2022-03-11	0.000156050	0.000156050	0.000156050	0.000156050	-4.522%	55	-35.748%
2022-03-10	0.000158050	0.000163440	0.000158050	0.000163440	-0.861%	351	-38.653%
2022-03-09	0.000162630	0.000164860	0.000162630	0.000164860	+0.715%	430	-39.182%
2022-03-08	0.000163940	0.000163940	0.000163690	0.000163690	-2.676%	324	-38.747%
2022-03-06	0.000176710	0.000176710	0.000168190	0.000168190	-5.976%	221	-40.386%
2022-03-04	0.000177180	0.000178880	0.000177180	0.000178880	+0.129%	61	-43.948%
2022-03-03	0.000178650	0.000178650	0.000178650	0.000178650	0.000%	56	-43.876%
2022-03-02	0.000191998	0.000193400	0.000178650	0.000178650	+3.022%	2,535	-43.876%
2022-03-01	0.000181873	0.000191999	0.000168010	0.000173410	+1.522%	5,256	-42.180%
2022-02-28	0.000171440	0.000171440	0.000170810	0.000170810	-1.277%	8	-41.300%
2022-02-27	0.000173020	0.000173020	0.000173020	0.000173020	+4.797%	763	-42.050%
2022-02-26	0.000165100	0.000165100	0.000165100	0.000165100	+8.120%	626	-39.270%
2022-02-25	0.000165680	0.000165970	0.000152700	0.000152700	-10.534%	17,420	-34.339%
2022-02-24	0.000167000	0.000170680	0.000152060	0.000170680	+1.372%	35,855	-41.256%
2022-02-23	0.000150764	0.000173710	0.000150763	0.000168370	+6.261%	10,937	-40.450%
2022-02-22	0.000171905	0.000171905	0.000150001	0.000158450	-6.904%	2,074	-36.721%
2022-02-21	0.000181213	0.000187500	0.000170200	0.000170200	-9.280%	1,359	-41.090%
2022-02-20	0.000190518	0.000201150	0.000181212	0.000187610	-5.500%	1,481	-46.557%
2022-02-19	0.000203223	0.000203223	0.000190518	0.000198530	-2.308%	1,755	-49.496%
2022-02-18	0.000209803	0.000215150	0.000203220	0.000203220	-6.208%	252	-50.662%
2022-02-17	0.000213840	0.000216670	0.000213550	0.000216670	-0.327%	142	-53.725%
2022-02-16	0.000213173	0.000217380	0.000213173	0.000217380	+5.396%	105	-53.876%
2022-02-15	0.000220076	0.000221304	0.000206028	0.000206250	+0.015%	3,411	-51.387%
2022-02-14	0.000220722	0.000223611	0.000206220	0.000206220	-4.625%	4,643	-51.380%
2022-02-13	0.000220076	0.000223611	0.000216220	0.000216220	-2.634%	52	-53.628%
2022-02-12	0.000220076	0.000227203	0.000220076	0.000222070	-0.068%	1,913	-54.850%
2022-02-11	0.000234560	0.000235540	0.000222220	0.000222220	-4.786%	283	-54.880%
2022-02-10	0.000234560	0.000234560	0.000224440	0.000233390	-3.725%	233	-57.040%
2022-02-09	0.000240515	0.000242420	0.000240515	0.000242420	0.000%	125	-58.640%
2022-02-08	0.000249997	0.000254013	0.000238328	0.000242420	-5.323%	1,084	-58.640%
2022-02-07	0.000258093	0.000262500	0.000250000	0.000256050	+2.420%	739	-60.842%
2022-02-06	0.000256438	0.000283000	0.000249150	0.000250000	-10.072%	11,206	-59.894%
2022-02-05	0.000276802	0.000278000	0.000237580	0.000278000	+22.375%	3,893	-63.933%
2022-02-04	0.000235000	0.000235000	0.000227140	0.000227170	-3.332%	4,694	-55.863%
2022-02-03	0.000235000	0.000235000	0.000235000	0.000235000	0.000%	2,836	-57.334%
2022-02-02	0.000240000	0.000259770	0.000235000	0.000235000	-9.364%	2,676	-57.334%
2022-02-01	0.000230110	0.000265500	0.000230110	0.000259280	+11.269%	3,981	-61.329%
2022-01-31	0.000228060	0.000233020	0.000228060	0.000233020	+2.175%	223	-56.972%
2022-01-30	0.000230540	0.000235780	0.000228060	0.000228060	-1.076%	904	-56.036%
2022-01-29	0.000227922	0.000237090	0.000227922	0.000230540	+1.256%	16,462	-56.509%
2022-01-28	0.000233684	0.000263000	0.000227680	0.000227680	-7.349%	14,235	-55.962%
2022-01-27	0.000227286	0.000245740	0.000211020	0.000245740	+5.102%	7,999	-59.199%
2022-01-26	0.000236310	0.000237520	0.000233160	0.000233810	-3.782%	4,282	-57.117%
2022-01-25	0.000228900	0.000243000	0.000228900	0.000243000	+8.010%	8,411	-58.739%
2022-01-24	0.000227779	0.000241390	0.000212890	0.000224980	-1.342%	7,196	-55.434%
2022-01-23	0.000245000	0.000248410	0.000227610	0.000228040	-6.284%	21,494	-56.032%
2022-01-22	0.000250001	0.000273000	0.000228440	0.000243330	-6.966%	101,896	-58.795%
2022-01-21	0.000253322	0.000286340	0.000243340	0.000261550	-9.900%	75,235	-61.665%
2022-01-20	0.000290661	0.000301050	0.000288109	0.000290290	-3.279%	3,468	-65.460%
2022-01-19	0.000305420	0.000307890	0.000300030	0.000300130	-0.514%	15,538	-66.593%
2022-01-18	0.000313110	0.000313530	0.000301680	0.000301680	-3.930%	3,792	-66.764%
2022-01-17	0.000307276	0.000316250	0.000306860	0.000314020	+0.764%	7,715	-68.071%
2022-01-16	0.000328808	0.000328808	0.000310850	0.000311640	-3.334%	8,434	-67.827%
2022-01-15	0.000310170	0.000322390	0.000310140	0.000322390	+0.336%	3,554	-68.899%
2022-01-14	0.000313320	0.000321310	0.000303170	0.000321310	+2.984%	2,048	-68.795%
2022-01-13	0.000315000	0.000315076	0.000312000	0.000312000	-1.754%	3,061	-67.864%
2022-01-12	0.000311050	0.000322060	0.000307870	0.000317570	+2.175%	10,182	-68.427%
2022-01-11	0.000351234	0.000355250	0.000310810	0.000310810	-3.769%	10,202	-67.741%
2022-01-10	0.000322419	0.000323161	0.000322419	0.000322982	+0.850%	117	-68.956%
2022-01-09	0.000321960	0.000321960	0.000315800	0.000320260	+1.838%	2,086	-68.693%
2022-01-08	0.000314480	0.000314480	0.000314480	0.000314480	+1.783%	9	-68.117%
2022-01-07	0.000300560	0.000322740	0.000300560	0.000308970	+3.024%	5,086	-67.549%
2022-01-06	0.000304194	0.000309030	0.000298340	0.000299900	-0.322%	101	-66.567%
2022-01-05	0.000313829	0.000313829	0.000300870	0.000300870	-1.786%	5,362	-66.675%
2022-01-04	0.000320478	0.000320540	0.000306340	0.000306340	-6.984%	4,993	-67.270%
2022-01-03	0.000329340	0.000329340	0.000329340	0.000329340	-2.250%	55	-69.556%
2022-01-02	0.000337233	0.000345470	0.000330570	0.000336920	-1.306%	7,861	-70.241%
2022-01-01	0.000351234	0.000378450	0.000319520	0.000341380	+1.589%	5,979	-70.630%
2021-12-31	0.000326730	0.000336040	0.000326730	0.000336040	+6.251%	2,262	-70.163%

.dark-mode .xnmqyV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xnmqyV{ color: #333333; background-color: white; border: 2px solid #333333; }TRACETHOriginTrail / Ethereumcrypto

TRACETH
OriginTrail / Ethereum
crypto