Dark

TRACBTC
OriginTrail / Bitcoin
crypto

Inactive

Aug 22, 2025 5:19:00 PM EDT

0.000003772BTC-0.841%(-0.000000032)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-22	0.000003772	0.000003772	0.000003772	0.000003772	-0.841%	0.17	0.000%
2025-08-02	0.000003804	0.000003804	0.000003804	0.000003804	-4.686%	0.01	-0.841%
2025-08-01	0.000003991	0.000003991	0.000003991	0.000003991	-0.992%	0.01	-5.487%
2025-07-23	0.000004031	0.000004031	0.000004031	0.000004031	-3.749%	0.01	-6.425%
2025-07-20	0.000004113	0.000004188	0.000004113	0.000004188	+16.951%	0.04	-9.933%
2025-06-11	0.000003581	0.000003581	0.000003581	0.000003581	-3.059%	0.01	+5.334%
2025-06-07	0.000003694	0.000003694	0.000003694	0.000003694	-8.677%	0.01	+2.112%
2025-05-31	0.000004087	0.000004087	0.000004018	0.000004045	-3.484%	0.03	-6.749%
2025-05-25	0.000004135	0.000004191	0.000004135	0.000004191	-1.481%	40	-9.998%
2025-04-18	0.000004225	0.000004254	0.000004225	0.000004254	-2.721%	0.02	-11.331%
2025-04-10	0.000004373	0.000004373	0.000004373	0.000004373	+8.862%	0.02	-13.743%
2025-04-07	0.000004067	0.000004079	0.000004017	0.000004017	+0.250%	0.03	-6.099%
2025-04-06	0.000004007	0.000004007	0.000004007	0.000004007	-2.743%	60	-5.865%
2025-04-02	0.000004183	0.000004183	0.000004120	0.000004120	-6.491%	0.02	-8.447%
2025-03-31	0.000004428	0.000004428	0.000004406	0.000004406	-3.483%	0.02	-14.389%
2025-03-28	0.000004568	0.000004568	0.000004565	0.000004565	-3.079%	0.03	-17.371%
2025-03-26	0.000004710	0.000004710	0.000004710	0.000004710	-9.423%	0.01	-19.915%
2025-03-10	0.000005202	0.000005202	0.000005200	0.000005200	0.000%	14	-27.462%
2025-02-24	0.000005216	0.000005216	0.000005200	0.000005200	-29.453%	154	-27.462%
2025-01-23	0.000007371	0.000007371	0.000007371	0.000007371	-3.000%	0.01	-48.826%
2025-01-22	0.000007599	0.000007599	0.000007599	0.000007599	+46.107%	0.01	-50.362%
2025-01-16	0.000008003	0.000008003	0.000005201	0.000005201	-35.012%	118	-27.475%
2025-01-06	0.000008003	0.000008003	0.000008003	0.000008003	-5.769%	0.01	-52.868%
2024-12-05	0.000008493	0.000008493	0.000008493	0.000008493	0.000%	0.01	-55.587%
2024-09-15	0.000009173	0.000009173	0.000008493	0.000008493	-8.471%	15	-55.587%
2024-09-09	0.000009279	0.000009279	0.000009279	0.000009279	-1.476%	10	-59.349%
2024-07-22	0.000009385	0.000009418	0.000009385	0.000009418	-5.271%	0.02	-59.949%
2024-07-15	0.000011570	0.000011570	0.000009942	0.000009942	-14.071%	5	-62.060%
2024-06-17	0.000012164	0.000012164	0.000011570	0.000011570	-4.883%	0.05	-67.398%
2024-04-14	0.000016506	0.000016506	0.000012164	0.000012164	-26.301%	2	-68.990%
2024-04-12	0.000016505	0.000016505	0.000016505	0.000016505	+102.168%	0.18	-77.146%
2024-04-09	0.000008165	0.000008165	0.000008164	0.000008164	-50.542%	4	-53.797%
2024-03-28	0.000011988	0.000016507	0.000011988	0.000016507	+25.395%	312	-77.149%
2024-03-27	0.000013163	0.000013164	0.000013162	0.000013164	-20.252%	52	-71.346%
2024-03-14	0.000016507	0.000016507	0.000016507	0.000016507	-15.336%	23	-77.149%
2024-03-11	0.000019497	0.000019497	0.000019497	0.000019497	+62.097%	18	-80.653%
2024-02-22	0.000009091	0.000012028	0.000009002	0.000012028	+32.307%	51	-68.640%
2024-02-19	0.000009091	0.000009091	0.000009091	0.000009091	0.000%	0.01	-58.508%
2024-02-15	0.000009091	0.000009091	0.000009091	0.000009091	0.000%	638	-58.508%
2024-02-12	0.000009091	0.000009091	0.000009091	0.000009091	-27.272%	2	-58.508%
2024-01-30	0.000012500	0.000012500	0.000012500	0.000012500	0.000%	0.81	-69.824%
2024-01-27	0.000012500	0.000012500	0.000012500	0.000012500	+21.666%	0.18	-69.824%
2024-01-14	0.000010275	0.000010275	0.000010274	0.000010274	+2.730%	3	-63.286%
2023-12-28	0.000010001	0.000010001	0.000010001	0.000010001	0.000%	0.01	-62.284%
2023-12-26	0.000012500	0.000012500	0.000009004	0.000010001	-19.992%	4	-62.284%
2023-12-25	0.000012500	0.000012500	0.000012500	0.000012500	+38.873%	0.01	-69.824%
2023-12-24	0.000015000	0.000015000	0.000006694	0.000009001	+0.022%	81	-58.094%
2023-12-23	0.000011644	0.000012500	0.000008999	0.000008999	-0.022%	26	-58.084%
2023-12-22	0.000009001	0.000009001	0.000009001	0.000009001	0.000%	0.01	-58.094%
2023-12-19	0.000009001	0.000009001	0.000009001	0.000009001	+0.011%	24	-58.094%
2023-12-18	0.000010001	0.000011000	0.000009000	0.000009000	-10.000%	48	-58.089%
2023-12-10	0.000010000	0.000010000	0.000010000	0.000010000	+11.099%	0.01	-62.280%
2023-12-09	0.000009001	0.000009001	0.000009001	0.000009001	-16.580%	0.01	-58.094%
2023-12-04	0.000011260	0.000013140	0.000010660	0.000010790	-9.328%	1,413	-65.042%
2023-12-03	0.000013360	0.000014570	0.000010570	0.000011900	-15.000%	8,040	-68.303%
2023-12-02	0.000012520	0.000014000	0.000012020	0.000014000	-0.990%	1,290	-73.057%
2023-12-01	0.000013470	0.000014140	0.000011510	0.000014140	+4.124%	1,430	-73.324%
2023-11-30	0.000012620	0.000015070	0.000012590	0.000013580	-4.568%	2,170	-72.224%
2023-11-29	0.000010410	0.000014230	0.000009180	0.000014230	+36.695%	12,031	-73.493%
2023-11-28	0.000009360	0.000011750	0.000008460	0.000010410	+0.774%	5,826	-63.766%
2023-11-27	0.000008870	0.000010640	0.000008540	0.000010330	+14.905%	3,659	-63.485%
2023-11-26	0.000009520	0.000011230	0.000008990	0.000008990	-5.368%	2,816	-58.042%
2023-11-25	0.000009228	0.000010630	0.000009228	0.000009500	-2.263%	655	-60.295%
2023-11-24	0.000009580	0.000010980	0.000009540	0.000009720	+1.887%	5,090	-61.193%
2023-11-23	0.000010460	0.000010470	0.000009270	0.000009540	+10.289%	11,504	-60.461%
2023-11-22	0.000008500	0.000009400	0.000008150	0.000008650	+5.488%	8,597	-56.393%
2023-11-21	0.000008460	0.000009410	0.000008150	0.000008200	-3.643%	49,766	-54.000%
2023-11-20	0.000008570	0.000010000	0.000008450	0.000008510	-1.505%	23,144	-55.676%
2023-11-19	0.000006000	0.000008730	0.000006000	0.000008640	+10.486%	4,628	-56.343%
2023-11-18	0.000005004	0.000007820	0.000005004	0.000007820	+10.765%	875	-51.765%
2023-11-17	0.000005001	0.000007070	0.000005001	0.000007060	-1.397%	300	-46.572%
2023-11-16	0.000007570	0.000007730	0.000007160	0.000007160	+3.468%	2,940	-47.318%
2023-11-15	0.000007510	0.000007510	0.000006920	0.000006920	-7.856%	4,367	-45.491%
2023-11-14	0.000007350	0.000008630	0.000007160	0.000007510	+1.900%	3,448	-49.774%
2023-11-13	0.000005329	0.000007900	0.000005329	0.000007370	-6.709%	8,178	-48.820%
2023-11-12	0.000007870	0.000007920	0.000007740	0.000007900	-1.863%	755	-52.253%
2023-11-11	0.000007920	0.000009170	0.000007520	0.000008050	-8.105%	1,898	-53.143%
2023-11-10	0.000007760	0.000008760	0.000007530	0.000008760	-0.228%	1,465	-56.941%
2023-11-09	0.000007620	0.000008780	0.000007410	0.000008780	+14.472%	5,286	-57.039%
2023-11-08	0.000007600	0.000012570	0.000007540	0.000007670	-2.541%	15,002	-50.821%
2023-11-07	0.000008040	0.000008040	0.000007870	0.000007870	+1.157%	105	-52.071%
2023-11-06	0.000007640	0.000011160	0.000007640	0.000007780	+3.733%	5,604	-51.517%
2023-11-05	0.000007580	0.000007680	0.000007500	0.000007500	+0.942%	474	-49.707%
2023-11-04	0.000007690	0.000007770	0.000007430	0.000007430	-1.849%	902	-49.233%
2023-11-03	0.000007300	0.000007650	0.000007300	0.000007570	+2.853%	733	-50.172%
2023-11-02	0.000007410	0.000007410	0.000007120	0.000007360	-1.997%	1,330	-48.750%
2023-11-01	0.000007440	0.000007550	0.000007310	0.000007510	+0.267%	434	-49.774%
2023-10-31	0.000007540	0.000007540	0.000007490	0.000007490	-1.318%	126	-49.640%
2023-10-30	0.000007650	0.000007860	0.000007570	0.000007590	+1.335%	631	-50.303%
2023-10-29	0.000007720	0.000007720	0.000007280	0.000007490	-3.604%	849	-49.640%
2023-10-28	0.000005329	0.000007790	0.000005329	0.000007770	-1.271%	81	-51.454%
2023-10-27	0.000007930	0.000007930	0.000007870	0.000007870	-1.625%	91	-52.071%
2023-10-26	0.000007520	0.000008250	0.000007470	0.000008000	+8.254%	1,659	-52.850%
2023-10-25	0.000007370	0.000007600	0.000007370	0.000007390	+4.526%	1,491	-48.958%
2023-10-24	0.000007360	0.000007360	0.000007030	0.000007070	-5.859%	5,595	-46.648%
2023-10-23	0.000007770	0.000007940	0.000007350	0.000007510	-2.972%	1,944	-49.774%
2023-10-21	0.000007530	0.000007740	0.000007530	0.000007740	+3.063%	127	-51.266%
2023-10-19	0.000007580	0.000007720	0.000007510	0.000007510	-1.184%	351	-49.774%
2023-10-18	0.000007610	0.000007610	0.000007600	0.000007600	-0.393%	40	-50.368%
2023-10-17	0.000005330	0.000007790	0.000005330	0.000007630	-3.173%	350	-50.564%
2023-10-16	0.000007950	0.000007950	0.000007620	0.000007880	-1.868%	669	-52.132%
2023-10-15	0.000008010	0.000008030	0.000008010	0.000008030	+2.423%	65	-53.026%
2023-10-13	0.000007970	0.000007970	0.000007840	0.000007840	-1.508%	213	-51.888%
2023-10-12	0.000007990	0.000007990	0.000007950	0.000007960	-1.728%	279	-52.613%
2023-10-11	0.000008040	0.000008100	0.000008040	0.000008100	+2.922%	302	-53.432%
2023-10-09	0.000008070	0.000008070	0.000007870	0.000007870	-0.380%	316	-52.071%
2023-10-08	0.000007910	0.000007910	0.000007900	0.000007900	0.000%	306	-52.253%
2023-10-07	0.000007900	0.000007900	0.000007900	0.000007900	0.000%	49	-52.253%
2023-10-06	0.000008290	0.000008290	0.000007900	0.000007900	-4.934%	887	-52.253%
2023-10-04	0.000008450	0.000008450	0.000008310	0.000008310	-1.773%	7,895	-54.609%
2023-10-03	0.000008750	0.000008880	0.000008460	0.000008460	-2.422%	8,509	-55.414%
2023-10-02	0.000008520	0.000008760	0.000008170	0.000008670	+1.049%	848	-56.494%
2023-09-29	0.000008580	0.000008580	0.000008580	0.000008580	-1.266%	44	-56.037%
2023-09-28	0.000008690	0.000008690	0.000008690	0.000008690	+0.231%	59	-56.594%
2023-09-26	0.000008670	0.000008670	0.000008670	0.000008670	+2.000%	31	-56.494%
2023-09-25	0.000008500	0.000008500	0.000008500	0.000008500	-0.585%	17	-55.624%
2023-09-24	0.000008770	0.000008960	0.000008550	0.000008550	+0.825%	727	-55.883%
2023-09-23	0.000008480	0.000008480	0.000008480	0.000008480	-1.050%	33	-55.519%
2023-09-18	0.000008600	0.000008600	0.000008510	0.000008570	-1.039%	363	-55.986%
2023-09-17	0.000008660	0.000008660	0.000008660	0.000008660	-1.925%	18	-56.443%
2023-09-16	0.000008380	0.000008830	0.000008380	0.000008830	+4.127%	260	-57.282%
2023-09-15	0.000008460	0.000008480	0.000008460	0.000008480	+3.667%	737	-55.519%
2023-09-14	0.000008180	0.000008180	0.000008180	0.000008180	-0.244%	92	-53.888%
2023-09-13	0.000008560	0.000008560	0.000008200	0.000008200	-0.726%	376	-54.000%
2023-09-12	0.000008310	0.000008310	0.000008260	0.000008260	-3.052%	457	-54.334%
2023-09-11	0.000008460	0.000009060	0.000008350	0.000008520	-0.117%	1,077	-55.728%
2023-09-10	0.000008620	0.000008620	0.000008530	0.000008530	-1.159%	67	-55.780%
2023-09-09	0.000008630	0.000008630	0.000008630	0.000008630	0.000%	16	-56.292%
2023-09-08	0.000008820	0.000009080	0.000008630	0.000008630	-7.004%	784	-56.292%
2023-09-03	0.000008890	0.000009310	0.000008890	0.000009280	+6.544%	144	-59.353%
2023-09-02	0.000008710	0.000008710	0.000008710	0.000008710	+0.346%	27	-56.693%
2023-09-01	0.000008620	0.000008680	0.000008620	0.000008680	+1.048%	72	-56.544%
2023-08-31	0.000008560	0.000008590	0.000008560	0.000008590	+1.898%	53	-56.088%
2023-08-30	0.000008430	0.000008430	0.000008430	0.000008430	+1.079%	23	-55.255%
2023-08-29	0.000008450	0.000008450	0.000008070	0.000008340	-3.136%	316	-54.772%
2023-08-26	0.000008460	0.000008700	0.000008460	0.000008610	+5.257%	234	-56.190%
2023-08-25	0.000008220	0.000008220	0.000008180	0.000008180	-1.918%	77	-53.888%
2023-08-24	0.000008410	0.000008530	0.000008290	0.000008340	-1.767%	275	-54.772%
2023-08-23	0.000009000	0.000009000	0.000008120	0.000008490	+3.537%	4,652	-55.571%
2023-08-22	0.000008200	0.000008200	0.000008200	0.000008200	-3.073%	36	-54.000%
2023-08-21	0.000008460	0.000008460	0.000008460	0.000008460	+2.297%	108	-55.414%
2023-08-20	0.000008470	0.000008470	0.000008270	0.000008270	-2.361%	90	-54.389%
2023-08-19	0.000008120	0.000008470	0.000008120	0.000008470	+2.667%	175	-55.466%
2023-08-18	0.000008210	0.000008440	0.000008180	0.000008250	-2.827%	207	-54.279%
2023-08-17	0.000008403	0.000008490	0.000008050	0.000008490	+6.524%	406	-55.571%
2023-08-16	0.000007700	0.000008400	0.000007630	0.000007970	+3.238%	2,234	-52.673%
2023-08-15	0.000007840	0.000007840	0.000007650	0.000007720	-5.043%	273	-51.140%
2023-08-13	0.000007790	0.000008130	0.000007790	0.000008130	+3.831%	243	-53.604%
2023-08-12	0.000007830	0.000007830	0.000007830	0.000007830	-0.508%	25	-51.826%
2023-08-11	0.000007870	0.000007870	0.000007870	0.000007870	-1.993%	19	-52.071%
2023-08-10	0.000008010	0.000008030	0.000007560	0.000008030	+0.250%	3,209	-53.026%
2023-08-09	0.000008020	0.000008140	0.000008010	0.000008010	-0.249%	487	-52.909%
2023-08-08	0.000008180	0.000008180	0.000008030	0.000008030	-2.549%	433	-53.026%
2023-08-07	0.000008240	0.000008240	0.000008240	0.000008240	-1.435%	40	-54.223%
2023-08-06	0.000008210	0.000008360	0.000008090	0.000008360	-0.595%	493	-54.880%
2023-08-05	0.000008760	0.000008760	0.000008410	0.000008410	-5.823%	82	-55.149%
2023-08-04	0.000008770	0.000010560	0.000008480	0.000008930	-2.511%	961	-57.760%
2023-08-03	0.000008720	0.000009160	0.000008710	0.000009160	+0.219%	218	-58.821%
2023-08-02	0.000008770	0.000009140	0.000008770	0.000009140	+10.520%	130	-58.731%
2023-07-31	0.000008290	0.000008290	0.000008270	0.000008270	-2.476%	51	-54.389%
2023-07-28	0.000008480	0.000008480	0.000008480	0.000008480	-3.855%	28	-55.519%
2023-07-26	0.000008000	0.000008840	0.000008000	0.000008820	-4.545%	46	-57.234%
2023-07-25	0.000009220	0.000009390	0.000009220	0.000009240	+1.316%	141	-59.177%
2023-07-24	0.000008720	0.000009120	0.000008720	0.000009120	+8.057%	342	-58.640%
2023-07-16	0.000008580	0.000008700	0.000008440	0.000008440	-5.593%	511	-55.308%
2023-07-15	0.000008430	0.000008940	0.000008430	0.000008940	+0.676%	206	-57.808%
2023-07-14	0.000008230	0.000008880	0.000008230	0.000008880	+6.603%	2,444	-57.523%
2023-07-13	0.000008530	0.000008750	0.000008030	0.000008330	-2.345%	8,413	-54.718%
2023-07-12	0.000005332	0.000008530	0.000005330	0.000008530	0.000%	7,490	-55.780%
2023-07-10	0.000007980	0.000008530	0.000007980	0.000008530	+10.636%	369	-55.780%
2023-07-09	0.000007850	0.000007850	0.000007710	0.000007710	-1.658%	438	-51.077%
2023-07-08	0.000007800	0.000007840	0.000007800	0.000007840	+0.771%	209	-51.888%
2023-07-07	0.000007780	0.000007780	0.000007780	0.000007780	-1.144%	53	-51.517%
2023-07-06	0.000007650	0.000008290	0.000007610	0.000007870	+2.876%	2,561	-52.071%
2023-07-02	0.000007003	0.000007650	0.000005330	0.000007650	-0.391%	352	-50.693%
2023-07-01	0.000007680	0.000007680	0.000007680	0.000007680	-10.801%	38	-50.885%
2023-06-29	0.000008820	0.000008820	0.000008610	0.000008610	+1.413%	183	-56.190%
2023-06-28	0.000008490	0.000008490	0.000008490	0.000008490	+6.524%	33	-55.571%
2023-06-27	0.000007970	0.000007970	0.000007970	0.000007970	-3.394%	20	-52.673%
2023-06-25	0.000013233	0.000014526	0.000007003	0.000008250	+0.979%	262	-54.279%
2023-06-24	0.000008570	0.000008570	0.000008170	0.000008170	-4.889%	426	-53.831%
2023-06-23	0.000008690	0.000008690	0.000008590	0.000008590	-8.520%	104	-56.088%
2023-06-22	0.000009190	0.000009450	0.000009190	0.000009390	+7.807%	427	-59.830%
2023-06-20	0.000008950	0.000008950	0.000008710	0.000008710	-7.733%	86	-56.693%
2023-06-19	0.000008730	0.000009440	0.000008700	0.000009440	+3.509%	1,758	-60.042%
2023-06-18	0.000008940	0.000009120	0.000008940	0.000009120	+7.042%	207	-58.640%
2023-06-17	0.000008830	0.000008830	0.000008520	0.000008520	-9.458%	506	-55.728%
2023-06-16	0.000008890	0.000009410	0.000008560	0.000009410	+11.493%	1,538	-59.915%
2023-06-15	0.000008450	0.000008450	0.000008440	0.000008440	+0.119%	198	-55.308%
2023-06-14	0.000008380	0.000008510	0.000007800	0.000008430	+1.566%	1,477	-55.255%
2023-06-13	0.000007830	0.000008360	0.000007780	0.000008300	-0.480%	508	-54.554%
2023-06-12	0.000007880	0.000008340	0.000007790	0.000008340	+4.380%	364	-54.772%
2023-06-11	0.000007970	0.000008170	0.000007970	0.000007990	+4.581%	314	-52.791%
2023-06-10	0.000008520	0.000008710	0.000007640	0.000007640	-12.385%	2,322	-50.628%
2023-06-08	0.000008720	0.000008720	0.000008720	0.000008720	-3.753%	101	-56.743%
2023-06-06	0.000009350	0.000009350	0.000009060	0.000009060	-6.886%	353	-58.366%
2023-06-05	0.000009050	0.000009730	0.000009050	0.000009730	+6.107%	300	-61.233%
2023-06-03	0.000009500	0.000009500	0.000009170	0.000009170	-7.092%	500	-58.866%
2023-06-02	0.000009790	0.000009870	0.000009790	0.000009870	+6.934%	372	-61.783%
2023-06-01	0.000009410	0.000009410	0.000009230	0.000009230	-13.089%	584	-59.133%
2023-05-31	0.000010310	0.000010620	0.000010310	0.000010620	+0.378%	209	-64.482%
2023-05-30	0.000010460	0.000010580	0.000010410	0.000010580	+1.147%	846	-64.348%
2023-05-29	0.000010370	0.000010460	0.000010370	0.000010460	0.000%	169	-63.939%
2023-05-28	0.000009990	0.000010460	0.000009990	0.000010460	+1.455%	212	-63.939%
2023-05-27	0.000009201	0.000010310	0.000009201	0.000010310	+5.744%	2,470	-63.414%
2023-05-26	0.000009720	0.000009750	0.000009720	0.000009750	-0.713%	72	-61.313%
2023-05-24	0.000009270	0.000009920	0.000009100	0.000009820	+4.468%	1,394	-61.589%
2023-05-23	0.000009400	0.000009400	0.000009400	0.000009400	-1.674%	53	-59.872%
2023-05-20	0.000009790	0.000010170	0.000009560	0.000009560	-2.249%	618	-60.544%
2023-05-19	0.000009780	0.000009780	0.000009780	0.000009780	+4.599%	31	-61.431%
2023-05-18	0.000009570	0.000009570	0.000009270	0.000009350	-7.972%	706	-59.658%
2023-05-17	0.000009160	0.000010160	0.000009160	0.000010160	+9.130%	232	-62.874%
2023-05-16	0.000009440	0.000009440	0.000009310	0.000009310	-2.206%	181	-59.484%
2023-05-15	0.000010460	0.000010460	0.000009520	0.000009520	-12.821%	1,730	-60.378%
2023-05-14	0.000010820	0.000010970	0.000010820	0.000010920	+6.537%	672	-65.458%
2023-05-13	0.000010520	0.000010920	0.000010250	0.000010250	-2.567%	743	-63.200%
2023-05-12	0.000009280	0.000010520	0.000009280	0.000010520	+9.356%	2,601	-64.144%
2023-05-11	0.000009740	0.000009740	0.000008990	0.000009620	-3.219%	1,840	-60.790%
2023-05-10	0.000009990	0.000010400	0.000009740	0.000009940	-8.471%	3,305	-62.052%
2023-05-09	0.000010000	0.000010860	0.000007900	0.000010860	+8.709%	47,051	-65.267%
2023-05-08	0.000010730	0.000010730	0.000009990	0.000009990	-8.516%	5,178	-62.242%
2023-05-07	0.000011650	0.000011650	0.000010340	0.000010920	-5.043%	5,429	-65.458%
2023-05-06	0.000011550	0.000011550	0.000011500	0.000011500	-0.605%	335	-67.200%
2023-05-05	0.000011940	0.000011940	0.000011570	0.000011570	-3.503%	3,748	-67.398%
2023-05-04	0.000012970	0.000012970	0.000011990	0.000011990	-3.072%	1,907	-68.540%
2023-05-02	0.000012710	0.000012710	0.000012370	0.000012370	-3.284%	1,376	-69.507%
2023-05-01	0.000013070	0.000013330	0.000012790	0.000012790	+48.170%	1,166	-70.508%
2023-04-28	0.000009001	0.000009001	0.000008632	0.000008632	-4.100%	572	-56.302%
2023-04-27	0.000009001	0.000009001	0.000009001	0.000009001	-27.294%	0.06	-58.094%
2023-04-26	0.000012830	0.000013450	0.000012380	0.000012380	-3.507%	3,180	-69.532%
2023-04-23	0.000013050	0.000013050	0.000012830	0.000012830	-2.285%	1,367	-70.600%
2023-04-22	0.000013110	0.000013130	0.000013070	0.000013130	-0.379%	262	-71.272%
2023-04-21	0.000009502	0.000013330	0.000009001	0.000013180	-1.862%	305	-71.381%
2023-04-20	0.000013430	0.000013430	0.000013430	0.000013430	-0.959%	27	-71.914%
2023-04-19	0.000013610	0.000013610	0.000013560	0.000013560	-1.453%	521	-72.183%
2023-04-18	0.000013760	0.000013760	0.000013760	0.000013760	-4.245%	135	-72.587%
2023-04-17	0.000013570	0.000014410	0.000013570	0.000014370	+3.381%	464	-73.751%
2023-04-16	0.000014500	0.000014500	0.000013900	0.000013900	-3.606%	1,170	-72.863%
2023-04-15	0.000013120	0.000014420	0.000013090	0.000014420	+5.025%	1,004	-73.842%
2023-04-14	0.000013020	0.000014000	0.000012680	0.000013730	-0.579%	699	-72.527%
2023-04-13	0.000012490	0.000013810	0.000012490	0.000013810	+17.933%	221	-72.686%
2023-04-12	0.000011800	0.000011810	0.000011710	0.000011710	-4.408%	1,521	-67.788%
2023-04-10	0.000012370	0.000013890	0.000012250	0.000012250	+4.433%	520	-69.208%
2023-04-09	0.000015646	0.000015646	0.000009505	0.000011730	-4.557%	38	-67.843%
2023-04-07	0.000014655	0.000020799	0.000011710	0.000012290	-1.285%	613	-69.308%
2023-04-04	0.000012450	0.000012450	0.000012450	0.000012450	-8.858%	2,138	-69.703%
2023-04-03	0.000013400	0.000013660	0.000013400	0.000013660	+16.752%	549	-72.387%
2023-04-02	0.000012090	0.000012090	0.000011700	0.000011700	-6.325%	439	-67.761%
2023-04-01	0.000012750	0.000012750	0.000012490	0.000012490	-8.632%	837	-69.800%
2023-03-31	0.000013060	0.000013670	0.000012890	0.000013670	+0.147%	1,202	-72.407%
2023-03-30	0.000013010	0.000013650	0.000012530	0.000013650	-6.379%	1,139	-72.366%
2023-03-29	0.000013410	0.000014580	0.000013080	0.000014580	+2.172%	1,528	-74.129%
2023-03-28	0.000014100	0.000014380	0.000014100	0.000014270	+15.828%	1,949	-73.567%
2023-03-27	0.000010500	0.000012320	0.000009502	0.000012320	-7.715%	27	-69.383%
2023-03-26	0.000013350	0.000013350	0.000013350	0.000013350	+1.060%	90	-71.745%
2023-03-25	0.000012040	0.000013210	0.000012040	0.000013210	+2.882%	676	-71.446%
2023-03-24	0.000010503	0.000012840	0.000010501	0.000012840	+5.941%	2,486	-70.623%
2023-03-23	0.000012330	0.000012340	0.000012120	0.000012120	-1.623%	9,279	-68.878%
2023-03-22	0.000012920	0.000013330	0.000012320	0.000012320	-4.644%	4,841	-69.383%
2023-03-21	0.000012930	0.000012930	0.000012920	0.000012920	0.000%	1,250	-70.805%
2023-03-18	0.000013000	0.000013460	0.000011000	0.000012920	-3.797%	1,163	-70.805%
2023-03-17	0.000014080	0.000021050	0.000013430	0.000013430	-13.131%	594	-71.914%
2023-03-16	0.000015660	0.000015900	0.000014200	0.000015460	-1.277%	986	-75.602%
2023-03-15	0.000013001	0.000015660	0.000013001	0.000015660	+17.568%	226	-75.913%
2023-03-14	0.000013020	0.000014280	0.000013020	0.000013320	-1.260%	244	-71.682%
2023-03-13	0.000015000	0.000015000	0.000013350	0.000013490	-2.104%	333	-72.039%
2023-03-11	0.000015680	0.000015690	0.000013780	0.000013780	-2.615%	883	-72.627%
2023-03-10	0.000015020	0.000015020	0.000014150	0.000014150	-13.456%	266	-73.343%
2023-03-09	0.000015170	0.000016640	0.000015140	0.000016350	+0.988%	3,012	-76.930%
2023-03-08	0.000016190	0.000016190	0.000016190	0.000016190	-3.746%	23	-76.702%
2023-03-07	0.000015320	0.000019000	0.000015320	0.000016820	+9.434%	2,444	-77.574%
2023-03-06	0.000015140	0.000015370	0.000015140	0.000015370	+1.788%	287	-75.459%
2023-03-04	0.000014670	0.000015100	0.000014670	0.000015100	+4.354%	2,493	-75.020%
2023-03-03	0.000014620	0.000014930	0.000014470	0.000014470	-1.026%	609	-73.932%
2023-03-02	0.000015130	0.000015130	0.000013070	0.000014620	-4.631%	7,698	-74.200%
2023-03-01	0.000015170	0.000015330	0.000015170	0.000015330	-4.128%	80	-75.395%
2023-02-27	0.000015990	0.000015990	0.000015990	0.000015990	-5.273%	17	-76.410%
2023-02-26	0.000015600	0.000016880	0.000015590	0.000016880	+7.859%	586	-77.654%
2023-02-25	0.000015800	0.000015800	0.000015650	0.000015650	-6.287%	90	-75.898%
2023-02-24	0.000015590	0.000016700	0.000015590	0.000016700	+7.120%	66	-77.413%
2023-02-23	0.000016000	0.000016180	0.000015590	0.000015590	-0.447%	2,369	-75.805%
2023-02-22	0.000014480	0.000016700	0.000014480	0.000015660	+1.294%	605	-75.913%
2023-02-21	0.000016280	0.000016280	0.000014750	0.000015460	-2.461%	216	-75.602%
2023-02-20	0.000014530	0.000016400	0.000014530	0.000015850	+4.828%	344	-76.202%
2023-02-19	0.000015880	0.000016420	0.000015120	0.000015120	-4.183%	2,030	-75.053%
2023-02-18	0.000015830	0.000016030	0.000014660	0.000015780	-7.176%	3,550	-76.096%
2023-02-17	0.000017250	0.000017260	0.000015810	0.000017000	-5.556%	3,499	-77.812%
2023-02-16	0.000019220	0.000020220	0.000018000	0.000018000	-3.589%	2,113	-79.044%
2023-02-15	0.000019810	0.000019990	0.000018150	0.000018670	-3.514%	1,322	-79.796%
2023-02-14	0.000018010	0.000019350	0.000018010	0.000019350	+7.321%	531	-80.506%
2023-02-13	0.000019660	0.000019860	0.000018030	0.000018030	-2.541%	793	-79.079%
2023-02-12	0.000019161	0.000019163	0.000018500	0.000018500	-5.516%	823	-79.611%
2023-02-11	0.000018000	0.000022320	0.000018000	0.000019580	+14.436%	6,416	-80.735%
2023-02-10	0.000018950	0.000019390	0.000017110	0.000017110	-8.844%	2,980	-77.954%
2023-02-09	0.000018000	0.000020980	0.000015810	0.000018770	+1.459%	2,776	-79.904%
2023-02-08	0.000010319	0.000020980	0.000010319	0.000018500	+35.234%	10,774	-79.611%
2023-02-07	0.000011980	0.000013680	0.000011980	0.000013680	+21.708%	4,865	-72.427%
2023-02-06	0.000010760	0.000011240	0.000010760	0.000011240	-1.404%	149	-66.441%
2023-02-05	0.000011410	0.000011630	0.000010880	0.000011400	+7.244%	717	-66.912%
2023-02-04	0.000010390	0.000010630	0.000010390	0.000010630	+3.809%	878	-64.516%
2023-02-02	0.000009190	0.000010240	0.000009190	0.000010240	+9.052%	842	-63.164%
2023-02-01	0.000009810	0.000009960	0.000009390	0.000009390	-3.395%	577	-59.830%
2023-01-31	0.000009240	0.000009720	0.000009240	0.000009720	+2.424%	189	-61.193%
2023-01-30	0.000009800	0.000009800	0.000008930	0.000009490	-3.163%	14,012	-60.253%
2023-01-29	0.000009800	0.000009800	0.000009800	0.000009800	-0.102%	219	-61.510%
2023-01-28	0.000009001	0.000009840	0.000009001	0.000009810	-7.801%	109	-61.549%
2023-01-27	0.000010490	0.000010640	0.000010490	0.000010640	+9.016%	405	-64.549%
2023-01-26	0.000009850	0.000009850	0.000009750	0.000009760	-8.184%	815	-61.352%
2023-01-25	0.000009990	0.000010630	0.000009840	0.000010630	+1.625%	1,971	-64.516%
2023-01-24	0.000010600	0.000010870	0.000010080	0.000010460	-1.321%	1,920	-63.939%
2023-01-23	0.000010319	0.000010630	0.000009480	0.000010600	+13.490%	2,754	-64.415%
2023-01-22	0.000010001	0.000010001	0.000009340	0.000009340	-2.301%	653	-59.615%
2023-01-21	0.000010002	0.000010318	0.000009490	0.000009560	+0.210%	1,204	-60.544%
2023-01-20	0.000010002	0.000011090	0.000009540	0.000009540	+1.706%	779	-60.461%
2023-01-19	0.000015014	0.000015014	0.000009380	0.000009380	-2.292%	1,869	-59.787%
2023-01-18	0.000010370	0.000010580	0.000009600	0.000009600	-3.030%	15,058	-60.708%
2023-01-17	0.000009900	0.000009900	0.000009900	0.000009900	-6.867%	155	-61.899%
2023-01-16	0.000009500	0.000010630	0.000009500	0.000010630	+11.777%	10,654	-64.516%
2023-01-15	0.000009300	0.000009800	0.000009300	0.000009510	+2.368%	1,285	-60.336%
2023-01-14	0.000009290	0.000009300	0.000009290	0.000009290	-1.485%	612	-59.397%
2023-01-13	0.000009650	0.000009650	0.000009420	0.000009430	+1.726%	401	-60.000%
2023-01-12	0.000009770	0.000009770	0.000009270	0.000009270	-12.216%	1,719	-59.310%
2023-01-11	0.000010560	0.000010560	0.000010560	0.000010560	0.000%	153	-64.280%
2023-01-10	0.000010550	0.000010560	0.000010550	0.000010560	+0.763%	2,707	-64.280%
2023-01-08	0.000009570	0.000010480	0.000009570	0.000010480	+7.487%	429	-64.008%
2023-01-07	0.000009610	0.000009750	0.000009610	0.000009750	-2.402%	297	-61.313%
2023-01-06	0.000009990	0.000009990	0.000009990	0.000009990	+3.309%	240	-62.242%
2023-01-05	0.000009670	0.000009670	0.000009670	0.000009670	-3.300%	71	-60.993%
2023-01-04	0.000010000	0.000010000	0.000010000	0.000010000	+4.493%	71	-62.280%
2022-12-31	0.000009570	0.000009990	0.000009570	0.000009570	0.000%	2,081	-60.585%
2022-12-29	0.000009680	0.000009680	0.000009570	0.000009570	-4.586%	1,250	-60.585%
2022-12-26	0.000010030	0.000010030	0.000010030	0.000010030	-5.556%	26	-62.393%
2022-12-23	0.000010110	0.000010620	0.000009950	0.000010620	+0.759%	878	-64.482%
2022-12-22	0.000010540	0.000010540	0.000010540	0.000010540	+4.876%	18	-64.213%
2022-12-21	0.000010050	0.000010050	0.000010050	0.000010050	-1.855%	25	-62.468%
2022-12-20	0.000010410	0.000010410	0.000010230	0.000010240	-5.360%	664	-63.164%
2022-12-19	0.000011290	0.000011290	0.000010780	0.000010820	-6.076%	531	-65.139%
2022-12-18	0.000010750	0.000011520	0.000010750	0.000011520	+5.109%	315	-67.257%
2022-12-17	0.000010870	0.000011390	0.000010730	0.000010960	-1.880%	570	-65.584%
2022-12-16	0.000012050	0.000012330	0.000011150	0.000011170	-9.919%	2,414	-66.231%
2022-12-15	0.000012997	0.000013210	0.000011840	0.000012400	+0.649%	3,406	-69.581%
2022-12-14	0.000010570	0.000012640	0.000010510	0.000012320	+11.898%	3,845	-69.383%
2022-12-13	0.000011800	0.000012000	0.000010800	0.000011010	-6.457%	16,939	-65.740%
2022-12-12	0.000012505	0.000012998	0.000011050	0.000011770	-0.507%	5,962	-67.952%
2022-12-11	0.000011680	0.000012120	0.000011530	0.000011830	+2.071%	3,452	-68.115%
2022-12-10	0.000011060	0.000011590	0.000010050	0.000011590	-1.278%	694	-67.455%
2022-12-09	0.000011690	0.000011740	0.000011520	0.000011740	+4.635%	1,209	-67.871%
2022-12-08	0.000011190	0.000011220	0.000011190	0.000011220	+0.538%	491	-66.381%
2022-12-06	0.000010420	0.000011160	0.000010390	0.000011160	+1.918%	1,035	-66.201%
2022-12-05	0.000009000	0.000011950	0.000009000	0.000010950	+0.367%	3,308	-65.553%
2022-12-03	0.000010500	0.000010910	0.000010500	0.000010910	+4.103%	1,559	-65.426%
2022-12-02	0.000009640	0.000010480	0.000009640	0.000010480	+4.071%	284	-64.008%
2022-12-01	0.000010070	0.000010070	0.000010070	0.000010070	+0.700%	103	-62.542%
2022-11-29	0.000009500	0.000010750	0.000009500	0.000010000	-8.004%	1,678	-62.280%
2022-11-28	0.000010870	0.000010870	0.000010870	0.000010870	+10.243%	70	-65.299%
2022-11-26	0.000010260	0.000010540	0.000009860	0.000009860	+3.030%	283	-61.744%
2022-11-25	0.000010000	0.000010000	0.000009570	0.000009570	-17.932%	26	-60.585%
2022-11-24	0.000011661	0.000011661	0.000011661	0.000011661	+13.544%	0.01	-67.653%
2022-11-23	0.000009001	0.000010820	0.000008402	0.000010270	+9.372%	4,923	-63.272%
2022-11-22	0.000009650	0.000010310	0.000009390	0.000009390	-2.289%	9,808	-59.830%
2022-11-21	0.000015946	0.000015946	0.000009610	0.000009610	-1.233%	2,727	-60.749%
2022-11-20	0.000009750	0.000009750	0.000009730	0.000009730	-6.262%	1,386	-61.233%
2022-11-19	0.000010380	0.000010380	0.000010380	0.000010380	+4.427%	280	-63.661%
2022-11-18	0.000009770	0.000009940	0.000009770	0.000009940	-9.636%	236	-62.052%
2022-11-17	0.000009840	0.000011000	0.000009840	0.000011000	+2.996%	480	-65.709%
2022-11-16	0.000010170	0.000010680	0.000010170	0.000010680	-12.315%	156	-64.682%
2022-11-15	0.000008960	0.000012200	0.000008960	0.000012180	+27.941%	9,506	-69.031%
2022-11-14	0.000008930	0.000009520	0.000008880	0.000009520	+5.895%	973	-60.378%
2022-11-13	0.000009360	0.000009360	0.000008990	0.000008990	-3.953%	3,914	-58.042%
2022-11-12	0.000009340	0.000010850	0.000009340	0.000009360	-3.605%	3,222	-59.701%

.dark-mode .hFxBg0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hFxBg0{ color: #333333; background-color: white; border: 2px solid #333333; }TRACBTCOriginTrail / Bitcoincrypto

TRACBTC
OriginTrail / Bitcoin
crypto