Dark

TOWNUSDT
TOWN / Tether USD
crypto

Inactive

Aug 14, 2023 4:13:00 AM EDT

0.0205USDT+14.509%(+0.0026)543,5200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-14	0.01791	0.020520	0.016480	0.020520	+14.509%	543,520	0.000%
2023-08-13	0.01818	0.018220	0.017230	0.017920	-2.556%	642,538	+14.509%
2023-08-12	0.01800	0.018830	0.009826	0.018390	+1.884%	700,021	+11.582%
2023-08-11	0.01795	0.018830	0.017930	0.018050	+0.613%	1,191,768	+13.684%
2023-08-10	0.01826	0.022100	0.017900	0.017940	-2.341%	2,952,328	+14.381%
2023-08-09	0.01848	0.020900	0.018010	0.018370	+83.516%	1,136,622	+11.704%
2023-08-08	0.01876	0.022180	0.010010	0.010010	+0.070%	6,531,166	+104.995%
2023-08-07	0.01992	0.021760	0.007890	0.010003	-49.784%	10,685,098	+105.138%
2023-08-06	0.01962	0.020300	0.019210	0.019920	+1.426%	341,396	+3.012%
2023-08-05	0.01896	0.019690	0.018940	0.019640	+3.696%	270,495	+4.481%
2023-08-04	0.01894	0.019210	0.018940	0.018940	0.000%	159,942	+8.342%
2023-08-03	0.01897	0.019210	0.018940	0.018940	-0.682%	536,731	+8.342%
2023-08-02	0.01939	0.020290	0.018000	0.019070	-1.012%	546,129	+7.604%
2023-08-01	0.01993	0.020150	0.018500	0.019265	-1.709%	273,267	+6.514%
2023-07-31	0.01994	0.020180	0.019220	0.019600	-1.705%	171,003	+4.694%
2023-07-30	0.01960	0.019970	0.019410	0.019940	+1.787%	108,839	+2.909%
2023-07-29	0.01975	0.019980	0.019060	0.019590	-0.810%	86,184	+4.747%
2023-07-28	0.01963	0.020280	0.019370	0.019750	+0.663%	251,060	+3.899%
2023-07-27	0.01995	0.020280	0.019000	0.019620	-1.703%	429,521	+4.587%
2023-07-26	0.02008	0.020760	0.018000	0.019960	-0.250%	696,131	+2.806%
2023-07-25	0.02153	0.022060	0.020000	0.020010	-16.437%	620,605	+2.549%
2023-07-24	0.02245	0.023946	0.021230	0.023946	+5.350%	811,862	-14.307%
2023-07-23	0.02190	0.023600	0.021860	0.022730	+3.601%	361,423	-9.723%
2023-07-22	0.02204	0.022280	0.021860	0.021940	+0.366%	61,262	-6.472%
2023-07-21	0.02147	0.022280	0.021210	0.021860	+2.007%	120,158	-6.130%
2023-07-20	0.02172	0.021850	0.021150	0.021430	-1.290%	194,101	-4.246%
2023-07-19	0.02121	0.021920	0.021110	0.021710	+2.357%	116,765	-5.481%
2023-07-18	0.02142	0.022930	0.020890	0.021210	-1.119%	450,910	-3.253%
2023-07-17	0.02145	0.021450	0.021000	0.021450	0.000%	119,184	-4.336%
2023-07-16	0.02216	0.022160	0.021450	0.021450	-3.335%	47,540	-4.336%
2023-07-15	0.02090	0.022420	0.020850	0.022190	+5.818%	145,494	-7.526%
2023-07-14	0.02205	0.022730	0.020790	0.020970	-5.498%	269,908	-2.146%
2023-07-13	0.02151	0.022310	0.021420	0.022190	+3.161%	187,903	-7.526%
2023-07-12	0.02141	0.022400	0.021210	0.021510	+0.373%	123,720	-4.603%
2023-07-11	0.02159	0.022400	0.021420	0.021430	-0.925%	128,313	-4.246%
2023-07-10	0.02103	0.021630	0.020340	0.021630	+2.004%	135,539	-5.132%
2023-07-09	0.02100	0.021800	0.020870	0.021205	+0.976%	147,779	-3.230%
2023-07-08	0.02085	0.021210	0.020730	0.021000	+0.048%	20,150	-2.286%
2023-07-07	0.02099	0.021000	0.020690	0.020990	-2.986%	24,012	-2.239%
2023-07-06	0.02169	0.022493	0.020790	0.021636	-0.341%	131,268	-5.158%
2023-07-05	0.02141	0.023650	0.021400	0.021710	+1.401%	637,643	-5.481%
2023-07-04	0.02111	0.021600	0.021000	0.021410	+1.038%	77,598	-4.157%
2023-07-03	0.02092	0.021520	0.020620	0.021190	+1.291%	141,232	-3.162%
2023-07-02	0.02093	0.021090	0.019990	0.020920	-0.476%	159,199	-1.912%
2023-07-01	0.02165	0.021710	0.020800	0.021020	-2.995%	129,599	-2.379%
2023-06-30	0.02164	0.022800	0.020600	0.021669	+3.978%	550,321	-5.303%
2023-06-29	0.02017	0.021210	0.020150	0.020840	+3.373%	108,537	-1.536%
2023-06-28	0.02145	0.023000	0.020160	0.020160	-5.574%	1,007,096	+1.786%
2023-06-27	0.02226	0.023580	0.021000	0.021350	-2.494%	2,042,554	-3.888%
2023-06-26	0.02207	0.025000	0.020100	0.021896	-0.788%	3,440,146	-6.284%
2023-06-25	0.02171	0.022960	0.021560	0.022070	+1.611%	191,213	-7.023%
2023-06-24	0.02160	0.023420	0.021470	0.021720	+0.046%	651,514	-5.525%
2023-06-23	0.02073	0.021710	0.020720	0.021710	+4.778%	110,893	-5.481%
2023-06-22	0.02031	0.021960	0.019830	0.020720	+2.019%	797,443	-0.965%
2023-06-21	0.01910	0.023980	0.018840	0.020310	+6.794%	3,477,985	+1.034%
2023-06-20	0.01907	0.019590	0.018460	0.019018	-0.979%	886,617	+7.898%
2023-06-19	0.01925	0.022450	0.018380	0.019206	-0.332%	3,474,098	+6.842%
2023-06-18	0.01958	0.028100	0.019210	0.019270	-1.583%	11,471,568	+6.487%
2023-06-17	0.01876	0.019680	0.018620	0.019580	+3.653%	60,956	+4.801%
2023-06-16	0.01719	0.020000	0.017010	0.018890	+10.274%	264,195	+8.629%
2023-06-15	0.01821	0.018290	0.016980	0.017130	-6.034%	100,701	+19.790%
2023-06-14	0.01825	0.018440	0.018230	0.018230	-3.294%	32,303	+12.562%
2023-06-13	0.01825	0.021233	0.018190	0.018851	+0.027%	41,434	+8.854%
2023-06-12	0.01861	0.018846	0.018000	0.018846	0.000%	70,270	+8.883%
2023-06-11	0.01891	0.018910	0.018010	0.018846	-0.795%	156,511	+8.883%
2023-06-10	0.02178	0.022030	0.018310	0.018997	-12.501%	727,399	+8.017%
2023-06-09	0.02204	0.022540	0.021650	0.021711	-0.161%	103,322	-5.486%
2023-06-08	0.02175	0.022980	0.021570	0.021746	-4.547%	253,593	-5.638%
2023-06-07	0.02256	0.024005	0.021500	0.022782	-0.280%	3,434,353	-9.929%
2023-06-06	0.02230	0.023880	0.021300	0.022846	+0.603%	4,864,289	-10.181%
2023-06-05	0.02364	0.025550	0.021610	0.022709	-3.271%	5,779,268	-9.639%
2023-06-04	0.02359	0.023750	0.023230	0.023477	-0.361%	5,468,112	-12.595%
2023-06-03	0.02384	0.024716	0.023224	0.023562	-2.090%	4,653,603	-12.911%
2023-06-02	0.02381	0.024846	0.023624	0.024065	-1.715%	5,162,538	-14.731%
2023-06-01	0.02359	0.025410	0.023080	0.024485	+3.203%	5,090,007	-16.194%
2023-05-31	0.02448	0.028480	0.022550	0.023725	-2.096%	7,152,085	-13.509%
2023-05-30	0.02469	0.024780	0.024212	0.024233	+4.174%	178,402	-15.322%
2023-05-29	0.02478	0.025190	0.023262	0.023262	-3.951%	353,493	-11.787%
2023-05-28	0.02400	0.025250	0.023800	0.024219	+0.294%	2,060,844	-15.273%
2023-05-27	0.02394	0.024903	0.023579	0.024148	+0.120%	4,457,390	-15.024%
2023-05-26	0.02355	0.025660	0.023009	0.024119	-0.058%	4,374,132	-14.922%
2023-05-25	0.02335	0.024244	0.023000	0.024133	+1.144%	2,887,863	-14.971%
2023-05-24	0.02389	0.024364	0.023247	0.023860	+1.012%	3,860,234	-13.998%
2023-05-23	0.02374	0.024536	0.023370	0.023621	-1.047%	5,546,056	-13.128%
2023-05-22	0.02337	0.026000	0.023199	0.023871	+0.768%	7,550,417	-14.038%
2023-05-21	0.02410	0.025800	0.023191	0.023689	-3.105%	5,895,400	-13.378%
2023-05-20	0.02380	0.025900	0.023090	0.024448	+3.633%	5,128,135	-16.067%
2023-05-19	0.02330	0.024500	0.022260	0.023591	+1.162%	5,489,939	-13.018%
2023-05-18	0.02425	0.024900	0.023000	0.023320	-2.569%	5,765,859	-12.007%
2023-05-17	0.02383	0.026620	0.023700	0.023935	-1.966%	7,368,059	-14.268%
2023-05-16	0.02373	0.028660	0.023400	0.024415	+3.502%	7,877,711	-15.953%
2023-05-15	0.02594	0.026490	0.023170	0.023589	-10.641%	9,722,597	-13.010%
2023-05-14	0.02307	0.029900	0.022528	0.026398	+16.429%	14,017,968	-22.267%
2023-05-13	0.02486	0.025340	0.022568	0.022673	-5.906%	6,064,017	-9.496%
2023-05-12	0.02976	0.032000	0.022830	0.024096	-20.766%	10,676,458	-14.841%
2023-05-11	0.02622	0.035900	0.023730	0.030411	+15.759%	17,118,038	-32.524%
2023-05-10	0.02806	0.028867	0.025786	0.026271	-7.828%	10,030,416	-21.891%
2023-05-09	0.03908	0.048200	0.026700	0.028502	-26.907%	30,134,486	-28.005%
2023-05-08	0.02562	0.054470	0.025220	0.038994	+53.586%	54,803,171	-47.377%
2023-05-07	0.02580	0.026660	0.025330	0.025389	-1.920%	5,482,454	-19.178%
2023-05-06	0.02752	0.027650	0.025700	0.025886	-6.149%	5,568,336	-20.729%
2023-05-05	0.02905	0.029118	0.026740	0.027582	-5.083%	5,608,157	-25.604%
2023-05-04	0.03015	0.031000	0.028500	0.029059	-5.067%	6,053,855	-29.385%
2023-05-03	0.02963	0.045790	0.028800	0.030610	+0.966%	8,368,003	-32.963%
2023-05-02	0.02931	0.030706	0.027737	0.030317	+2.756%	4,854,240	-32.315%
2023-05-01	0.03060	0.031848	0.029060	0.029504	-3.512%	5,196,568	-30.450%
2023-04-30	0.03066	0.034888	0.030200	0.030578	-1.058%	5,115,106	-32.893%
2023-04-29	0.03076	0.033900	0.030400	0.030905	-0.544%	4,416,527	-33.603%
2023-04-28	0.03087	0.031720	0.030070	0.031074	-2.021%	5,010,517	-33.964%
2023-04-27	0.02959	0.031803	0.029020	0.031715	+5.985%	4,982,197	-35.299%
2023-04-26	0.03015	0.035328	0.029000	0.029924	-0.674%	5,064,913	-31.426%
2023-04-25	0.03083	0.031651	0.029300	0.030127	-4.216%	4,543,989	-31.888%
2023-04-24	0.03279	0.042535	0.030796	0.031453	-4.162%	5,062,398	-34.760%
2023-04-23	0.03212	0.034510	0.030470	0.032819	+0.419%	5,183,109	-37.475%
2023-04-22	0.03122	0.037060	0.030210	0.032682	+4.716%	1,122,170	-37.213%
2023-04-21	0.03319	0.033950	0.031090	0.031210	-5.937%	91,995	-34.252%
2023-04-20	0.03370	0.039000	0.033180	0.033180	-2.469%	479,081	-38.156%
2023-04-19	0.03653	0.038700	0.033650	0.034020	-14.873%	319,240	-39.683%
2023-04-18	0.03485	0.042000	0.034500	0.039964	+14.444%	1,121,806	-48.654%
2023-04-17	0.03500	0.035190	0.033550	0.034920	+0.143%	156,854	-41.237%
2023-04-16	0.03399	0.035190	0.033900	0.034870	+2.710%	95,857	-41.153%
2023-04-15	0.03531	0.035470	0.033080	0.033950	-2.308%	359,721	-39.558%
2023-04-14	0.03433	0.035990	0.032420	0.034752	+0.014%	358,729	-40.953%
2023-04-13	0.03444	0.035100	0.032640	0.034747	+0.745%	202,417	-40.945%
2023-04-12	0.03284	0.035970	0.031480	0.034490	+4.929%	264,751	-40.504%
2023-04-11	0.03222	0.033530	0.031820	0.032870	+3.531%	121,535	-37.572%
2023-04-10	0.03200	0.033710	0.030770	0.031749	-0.794%	2,668,850	-35.368%
2023-04-09	0.03159	0.038900	0.028500	0.032003	-0.741%	6,079,049	-35.881%
2023-04-08	0.03195	0.032763	0.030400	0.032242	+0.255%	5,094,202	-36.356%
2023-04-07	0.03184	0.033338	0.030250	0.032160	-0.741%	5,079,868	-36.194%
2023-04-06	0.03285	0.033100	0.031000	0.032400	-1.367%	5,214,857	-36.667%
2023-04-05	0.03193	0.043582	0.031660	0.032849	+2.270%	5,237,473	-37.532%
2023-04-04	0.03186	0.033060	0.031720	0.032120	-0.907%	4,847,654	-36.115%
2023-04-03	0.03207	0.033238	0.031400	0.032414	-0.194%	5,004,946	-36.694%
2023-04-02	0.03357	0.034268	0.031490	0.032477	-4.566%	5,040,669	-36.817%
2023-04-01	0.03306	0.034368	0.032020	0.034031	+1.625%	5,059,317	-39.702%
2023-03-31	0.03350	0.035800	0.031030	0.033487	-2.549%	5,471,271	-38.722%
2023-03-30	0.03289	0.035570	0.030990	0.034363	+3.922%	5,585,837	-40.285%
2023-03-29	0.03117	0.035869	0.030970	0.033066	+5.272%	5,058,108	-37.942%
2023-03-28	0.02995	0.031875	0.028700	0.031410	+3.282%	5,346,113	-34.670%
2023-03-27	0.03186	0.032000	0.028600	0.030412	-4.205%	5,237,671	-32.527%
2023-03-26	0.03101	0.037430	0.030616	0.031747	+1.044%	6,468,076	-35.364%
2023-03-25	0.03177	0.032589	0.030530	0.031419	-1.969%	5,009,153	-34.689%
2023-03-24	0.03335	0.035520	0.031510	0.032050	-4.380%	5,214,077	-35.975%
2023-03-23	0.03231	0.034536	0.031920	0.033518	+3.569%	5,111,601	-38.779%
2023-03-22	0.03415	0.036085	0.031580	0.032363	-5.598%	5,632,459	-36.594%
2023-03-21	0.03430	0.038010	0.031880	0.034282	+0.009%	5,808,087	-40.144%
2023-03-20	0.03677	0.038527	0.034000	0.034279	-7.422%	5,422,361	-40.138%
2023-03-19	0.03682	0.040000	0.034979	0.037027	-1.952%	5,665,482	-44.581%
2023-03-18	0.03489	0.042800	0.033060	0.037764	+7.968%	6,437,953	-45.663%
2023-03-17	0.03107	0.035410	0.030800	0.034977	+10.133%	5,492,992	-41.333%
2023-03-16	0.02884	0.032146	0.028510	0.031759	+7.917%	5,511,829	-35.388%
2023-03-15	0.03161	0.039000	0.028400	0.029429	-12.749%	6,565,084	-30.273%
2023-03-14	0.02912	0.038840	0.028400	0.033729	+15.014%	5,986,025	-39.162%
2023-03-13	0.02627	0.030127	0.025820	0.029326	+13.293%	5,918,943	-30.028%
2023-03-12	0.02345	0.026615	0.022660	0.025885	+10.079%	5,525,026	-20.726%
2023-03-11	0.02422	0.026793	0.022470	0.023515	-4.848%	5,726,818	-12.737%
2023-03-10	0.02354	0.025390	0.022680	0.024713	+3.623%	5,419,552	-16.967%
2023-03-09	0.02537	0.030125	0.023000	0.023849	-8.103%	5,389,080	-13.959%
2023-03-08	0.02703	0.033858	0.025300	0.025952	-4.151%	5,115,624	-20.931%
2023-03-07	0.02913	0.032961	0.026040	0.027076	-6.895%	5,267,662	-24.213%
2023-03-06	0.02766	0.031440	0.027260	0.029081	+5.001%	5,425,023	-29.438%
2023-03-05	0.02646	0.033966	0.026180	0.027696	+2.684%	5,255,397	-25.910%
2023-03-04	0.02724	0.028470	0.026020	0.026972	-1.230%	5,210,771	-23.921%
2023-03-03	0.02934	0.029481	0.026510	0.027308	-7.615%	5,226,309	-24.857%
2023-03-02	0.03095	0.032069	0.028890	0.029559	-6.322%	5,144,889	-30.580%
2023-03-01	0.02972	0.031554	0.029010	0.031554	+4.325%	4,802,476	-34.969%
2023-02-28	0.03047	0.031310	0.029350	0.030246	-1.118%	2,961,837	-32.156%
2023-02-27	0.03122	0.031656	0.029837	0.030588	-2.462%	5,240,754	-32.915%
2023-02-26	0.02992	0.032261	0.029760	0.031360	+5.027%	4,782,387	-34.566%
2023-02-25	0.03071	0.031910	0.029000	0.029859	-3.833%	5,479,964	-31.277%
2023-02-24	0.03344	0.034560	0.030467	0.031049	-6.648%	5,251,566	-33.911%
2023-02-23	0.03442	0.035230	0.031840	0.033260	-3.443%	5,715,809	-38.304%
2023-02-22	0.03416	0.035110	0.031830	0.034446	+0.385%	5,068,443	-40.428%
2023-02-21	0.03699	0.038890	0.033609	0.034314	-7.162%	5,079,241	-40.199%
2023-02-20	0.03533	0.039340	0.034830	0.036961	+4.230%	5,590,070	-44.482%
2023-02-19	0.03593	0.037199	0.033730	0.035461	-1.248%	5,417,433	-42.134%
2023-02-18	0.03725	0.038500	0.035869	0.035909	-3.525%	4,845,821	-42.856%
2023-02-17	0.03643	0.037815	0.035630	0.037221	+2.034%	4,614,887	-44.870%
2023-02-16	0.03705	0.040870	0.036320	0.036479	-1.692%	5,367,254	-43.748%
2023-02-15	0.03268	0.039050	0.032540	0.037107	+11.556%	5,079,536	-44.700%
2023-02-14	0.03172	0.034390	0.030150	0.033263	+4.110%	5,632,957	-38.310%
2023-02-13	0.03320	0.033495	0.030000	0.031950	-4.250%	5,765,565	-35.775%
2023-02-12	0.03391	0.036300	0.031462	0.033368	-2.161%	5,560,052	-38.504%
2023-02-11	0.03270	0.034762	0.032189	0.034105	+4.255%	4,858,273	-39.833%
2023-02-10	0.03488	0.034880	0.031520	0.032713	-5.965%	5,638,803	-37.273%
2023-02-09	0.03969	0.039790	0.034718	0.034788	-12.382%	4,850,676	-41.014%
2023-02-08	0.04151	0.042000	0.038150	0.039704	-3.841%	4,466,058	-48.318%
2023-02-07	0.03967	0.042000	0.036900	0.041290	+4.210%	5,120,125	-50.303%
2023-02-06	0.04000	0.040320	0.038830	0.039622	-0.505%	4,471,634	-48.211%
2023-02-05	0.04103	0.043080	0.039280	0.039823	-2.980%	4,707,216	-48.472%
2023-02-04	0.04104	0.042601	0.037179	0.041046	-0.049%	4,347,906	-50.007%
2023-02-03	0.03926	0.042180	0.038160	0.041066	+4.672%	4,888,625	-50.032%
2023-02-02	0.04239	0.042860	0.038500	0.039233	-7.244%	5,175,231	-47.697%
2023-02-01	0.03760	0.044900	0.035840	0.042297	+12.405%	4,975,268	-51.486%
2023-01-31	0.03821	0.039990	0.037480	0.037629	-1.934%	4,196,440	-45.468%
2023-01-30	0.04183	0.043800	0.036740	0.038371	-7.884%	8,445,793	-46.522%
2023-01-29	0.03811	0.045490	0.035370	0.041655	+9.308%	12,413,731	-50.738%
2023-01-28	0.03190	0.048500	0.028880	0.038108	+18.491%	40,948,212	-46.153%
2023-01-27	0.02395	0.037340	0.023465	0.032161	+33.277%	11,923,819	-36.196%
2023-01-26	0.02447	0.024660	0.023748	0.024131	-1.167%	4,532,276	-14.964%
2023-01-25	0.02351	0.024670	0.022909	0.024416	+4.146%	5,066,068	-15.957%
2023-01-24	0.02482	0.025530	0.023390	0.023444	-5.639%	4,863,794	-12.472%
2023-01-23	0.02305	0.026000	0.022770	0.024845	+7.830%	6,065,152	-17.408%
2023-01-22	0.02328	0.023510	0.022410	0.023041	-1.018%	5,246,360	-10.941%
2023-01-21	0.02354	0.024200	0.022870	0.023278	-1.523%	5,812,947	-11.848%
2023-01-20	0.02206	0.024320	0.020600	0.023638	+7.470%	9,463,777	-13.191%
2023-01-19	0.02171	0.022170	0.020990	0.021995	+1.749%	10,635,579	-6.706%
2023-01-18	0.02376	0.025300	0.020960	0.021617	-9.948%	3,548,583	-5.075%
2023-01-17	0.02255	0.026490	0.022120	0.024005	+6.561%	3,925,972	-14.518%
2023-01-16	0.02294	0.023880	0.021000	0.022527	-1.232%	2,261,939	-8.909%
2023-01-15	0.02237	0.023670	0.020930	0.022808	+1.853%	1,641,057	-10.032%
2023-01-14	0.02255	0.025030	0.021550	0.022393	-0.612%	3,364,487	-8.364%
2023-01-13	0.01872	0.024000	0.017540	0.022531	+19.693%	8,266,583	-8.925%
2023-01-12	0.01763	0.022000	0.017630	0.018824	+7.223%	3,165,263	+9.010%
2023-01-11	0.01899	0.019073	0.016440	0.017556	-7.454%	1,941,551	+16.883%
2023-01-10	0.01742	0.024160	0.017100	0.018970	+2.457%	9,343,853	+8.171%
2023-01-09	0.01675	0.025070	0.015876	0.018515	+16.608%	11,735,912	+10.829%
2023-01-08	0.01556	0.017270	0.014820	0.015878	+3.507%	1,503,702	+29.235%
2023-01-07	0.01599	0.016550	0.014260	0.015340	-3.260%	26,590,766	+33.768%
2023-01-06	0.01482	0.016000	0.014220	0.015857	+5.678%	773,872	+29.407%
2023-01-05	0.01480	0.015440	0.014624	0.015005	+1.282%	345,687	+36.754%
2023-01-04	0.01429	0.015430	0.014260	0.014815	+2.861%	644,170	+38.508%
2023-01-03	0.01423	0.014740	0.014170	0.014403	-0.222%	185,248	+42.470%
2023-01-02	0.01419	0.014990	0.013540	0.014435	+0.111%	466,056	+42.154%
2023-01-01	0.01357	0.014419	0.013500	0.014419	+0.007%	213,187	+42.312%
2022-12-31	0.01367	0.015690	0.013340	0.014418	+5.843%	889,029	+42.322%
2022-12-30	0.01411	0.014210	0.013060	0.013622	-3.915%	574,012	+50.639%
2022-12-29	0.01437	0.014820	0.014050	0.014177	-1.651%	851,548	+44.741%
2022-12-28	0.01493	0.015090	0.014100	0.014415	-3.874%	802,409	+42.352%
2022-12-27	0.01484	0.015117	0.014460	0.014996	-0.266%	371,526	+36.836%
2022-12-26	0.01455	0.015036	0.014460	0.015036	+3.340%	230,339	+36.472%
2022-12-25	0.01461	0.017000	0.014080	0.014550	-0.206%	1,941,957	+41.031%
2022-12-24	0.01543	0.015430	0.014170	0.014580	-5.570%	711,112	+40.741%
2022-12-23	0.01409	0.016700	0.014010	0.015440	+9.581%	1,454,841	+32.902%
2022-12-22	0.01400	0.014100	0.013550	0.014090	+0.571%	499,326	+45.635%
2022-12-21	0.01460	0.015510	0.013930	0.014010	-4.303%	1,597,322	+46.467%
2022-12-20	0.01435	0.014700	0.013460	0.014640	+3.244%	2,173,004	+40.164%
2022-12-19	0.01632	0.016790	0.014170	0.014180	-13.006%	1,740,928	+44.711%
2022-12-18	0.01642	0.016950	0.016110	0.016300	-1.332%	156,780	+25.890%
2022-12-17	0.01647	0.016790	0.016000	0.016520	+0.061%	560,908	+24.213%
2022-12-16	0.01840	0.019170	0.016000	0.016510	-10.174%	711,425	+24.288%
2022-12-15	0.01888	0.019490	0.018300	0.018380	-2.648%	448,828	+11.643%
2022-12-14	0.01903	0.019600	0.018490	0.018880	-1.100%	487,801	+8.686%
2022-12-13	0.01924	0.019320	0.018360	0.019090	+0.315%	287,845	+7.491%
2022-12-12	0.01835	0.019500	0.018340	0.019030	+3.819%	301,578	+7.830%
2022-12-11	0.01820	0.019370	0.018200	0.018330	+0.714%	288,069	+11.948%
2022-12-10	0.01858	0.019340	0.017990	0.018200	-2.098%	318,186	+12.747%
2022-12-09	0.01858	0.019970	0.018490	0.018590	+0.108%	523,256	+10.382%
2022-12-08	0.01811	0.018850	0.017920	0.018570	+3.052%	220,981	+10.501%
2022-12-07	0.01921	0.019240	0.017970	0.018020	-6.195%	223,770	+13.873%
2022-12-06	0.01953	0.019990	0.019100	0.019210	-1.689%	181,197	+6.819%
2022-12-05	0.01956	0.020170	0.019280	0.019540	-0.051%	169,712	+5.015%
2022-12-04	0.01990	0.019900	0.018700	0.019550	-1.808%	624,927	+4.962%
2022-12-03	0.01908	0.020850	0.018900	0.019910	+4.186%	786,586	+3.064%
2022-12-02	0.01900	0.019270	0.018630	0.019110	+0.473%	275,339	+7.378%
2022-12-01	0.01971	0.019860	0.018940	0.019020	-4.181%	244,340	+7.886%
2022-11-30	0.01852	0.019880	0.017750	0.019850	-5.069%	528,251	+3.375%
2022-11-07	0.02119	0.021460	0.020150	0.020910	-1.785%	1,046,897	-1.865%
2022-11-06	0.02261	0.022700	0.021060	0.021290	-6.087%	857,822	-3.617%
2022-11-05	0.02149	0.023390	0.021300	0.022670	+5.540%	1,105,725	-9.484%
2022-11-04	0.02044	0.021600	0.020000	0.021480	+5.191%	1,424,184	-4.469%
2022-11-03	0.02216	0.022300	0.020390	0.020420	-7.935%	1,031,416	+0.490%
2022-11-02	0.02281	0.022900	0.021990	0.022180	-2.634%	491,031	-7.484%
2022-11-01	0.02354	0.023560	0.022780	0.022780	-3.352%	197,162	-9.921%
2022-10-31	0.02468	0.024680	0.023330	0.023570	-4.498%	804,358	-12.940%
2022-10-30	0.02524	0.025880	0.024410	0.024680	-2.141%	789,185	-16.856%
2022-10-29	0.02383	0.025500	0.023700	0.025220	+6.369%	585,046	-18.636%
2022-10-28	0.02494	0.024940	0.023110	0.023710	-4.932%	1,108,634	-13.454%
2022-10-27	0.02548	0.025900	0.024660	0.024940	-2.540%	1,011,358	-17.723%
2022-10-26	0.02180	0.028530	0.021700	0.025590	+17.170%	11,378,985	-19.812%
2022-10-25	0.01906	0.023400	0.018820	0.021840	+14.646%	5,189,287	-6.044%
2022-10-24	0.01903	0.019720	0.018520	0.019050	+0.053%	605,922	+7.717%
2022-10-23	0.01854	0.019680	0.018190	0.019040	+2.697%	397,335	+7.773%
2022-10-22	0.01860	0.018850	0.017690	0.018540	-0.162%	493,343	+10.680%
2022-10-21	0.01787	0.019000	0.017500	0.018570	+3.917%	1,199,189	+10.501%
2022-10-20	0.01810	0.019850	0.017360	0.017870	-1.162%	1,867,628	+14.829%
2022-10-19	0.01749	0.018980	0.015810	0.018080	+3.314%	1,250,438	+13.496%
2022-10-18	0.01753	0.018250	0.016780	0.017500	-0.171%	451,463	+17.257%
2022-10-17	0.01729	0.017980	0.016750	0.017530	+1.388%	277,350	+17.056%
2022-10-16	0.01742	0.017420	0.016620	0.017290	-0.689%	307,913	+18.681%
2022-10-15	0.01756	0.017930	0.017280	0.017410	-0.685%	164,373	+17.863%
2022-10-14	0.01735	0.018280	0.017330	0.017530	+0.921%	701,846	+17.056%
2022-10-13	0.01757	0.018260	0.016210	0.017370	-1.363%	1,066,325	+18.135%
2022-10-12	0.01711	0.017620	0.016870	0.017610	+2.802%	321,698	+16.525%
2022-10-11	0.01901	0.019310	0.016860	0.017130	-9.890%	1,172,818	+19.790%
2022-10-10	0.01923	0.020110	0.018470	0.019010	-1.041%	1,019,827	+7.943%
2022-10-09	0.01877	0.021700	0.018410	0.019210	+2.181%	2,571,273	+6.819%
2022-10-08	0.01888	0.018880	0.018020	0.018800	-0.424%	298,149	+9.149%
2022-10-07	0.01807	0.021700	0.017980	0.018880	+5.006%	1,982,571	+8.686%
2022-10-06	0.01837	0.019180	0.017970	0.017980	-2.758%	488,409	+14.127%
2022-10-05	0.01905	0.019500	0.017710	0.018490	-3.446%	611,157	+10.979%
2022-10-04	0.01864	0.019500	0.018060	0.019150	+2.571%	1,102,769	+7.154%
2022-10-03	0.01757	0.019000	0.016910	0.018670	+6.382%	973,977	+9.909%
2022-10-02	0.01687	0.018860	0.016570	0.017550	+4.031%	1,596,046	+16.923%
2022-10-01	0.01676	0.018200	0.016510	0.016870	+0.716%	990,209	+21.636%
2022-09-30	0.01709	0.018140	0.016410	0.016750	-2.332%	799,471	+22.507%
2022-09-29	0.01713	0.017170	0.016120	0.017150	+0.234%	451,711	+19.650%
2022-09-28	0.01794	0.018390	0.016400	0.017110	-4.520%	724,556	+19.930%
2022-09-27	0.01592	0.018900	0.015920	0.017920	+12.775%	2,895,687	+14.509%
2022-09-26	0.01736	0.018190	0.015830	0.015890	-8.468%	1,079,202	+29.138%
2022-09-25	0.01773	0.019150	0.017120	0.017360	-2.032%	719,848	+18.203%
2022-09-24	0.01767	0.019400	0.017470	0.017720	+0.170%	1,118,500	+15.801%
2022-09-23	0.01749	0.018990	0.016870	0.017690	+1.375%	1,742,040	+15.998%
2022-09-22	0.01689	0.018210	0.016750	0.017450	+3.193%	1,091,471	+17.593%
2022-09-21	0.01814	0.018700	0.016870	0.016910	-6.781%	549,951	+21.348%
2022-09-20	0.01873	0.020400	0.018070	0.018140	-3.046%	1,607,136	+13.120%
2022-09-19	0.01690	0.018790	0.016340	0.018710	+10.907%	1,362,596	+9.674%
2022-09-18	0.01985	0.020190	0.016850	0.016870	-14.970%	1,917,035	+21.636%
2022-09-17	0.01921	0.019840	0.018800	0.019840	+3.119%	599,886	+3.427%
2022-09-16	0.01897	0.020130	0.018760	0.019240	+1.745%	613,672	+6.653%
2022-09-15	0.02035	0.020740	0.018900	0.018910	-6.847%	1,713,370	+8.514%
2022-09-14	0.02147	0.021730	0.020000	0.020300	-5.184%	1,510,333	+1.084%
2022-09-13	0.02284	0.022840	0.021400	0.021410	-6.261%	1,046,286	-4.157%
2022-09-12	0.02241	0.023000	0.022140	0.022840	+2.422%	654,466	-10.158%
2022-09-11	0.02335	0.023460	0.022300	0.022300	-4.210%	574,093	-7.982%
2022-09-10	0.02231	0.023470	0.022230	0.023280	+4.723%	977,958	-11.856%
2022-09-09	0.02146	0.023310	0.021200	0.022230	+3.830%	2,500,408	-7.692%
2022-09-08	0.02181	0.021860	0.021300	0.021410	-1.699%	311,912	-4.157%
2022-09-07	0.02144	0.021870	0.020600	0.021780	+2.110%	1,407,910	-5.785%
2022-09-06	0.02173	0.022510	0.021330	0.021330	-1.841%	922,785	-3.797%
2022-09-05	0.02135	0.021800	0.021280	0.021730	+1.732%	841,081	-5.568%
2022-09-04	0.02154	0.021800	0.021070	0.021360	-0.697%	679,170	-3.933%
2022-09-03	0.02156	0.022180	0.021370	0.021510	-0.324%	814,516	-4.603%
2022-09-02	0.02250	0.023220	0.021000	0.021580	-4.089%	1,717,814	-4.912%
2022-09-01	0.02185	0.022900	0.021290	0.022500	+2.975%	1,814,441	-8.800%
2022-08-31	0.02241	0.022810	0.021520	0.021850	-2.499%	1,045,498	-6.087%
2022-08-30	0.02345	0.024150	0.021590	0.022410	-4.476%	2,307,396	-8.434%
2022-08-29	0.02375	0.024800	0.023330	0.023460	-1.221%	1,961,467	-12.532%
2022-08-28	0.02408	0.024260	0.023740	0.023750	-1.493%	401,159	-13.600%
2022-08-27	0.02419	0.024670	0.023610	0.024110	-0.331%	1,060,799	-14.890%
2022-08-26	0.02742	0.027590	0.024020	0.024190	-11.780%	2,198,456	-15.172%
2022-08-25	0.02753	0.028230	0.027100	0.027420	-0.472%	1,092,398	-25.164%
2022-08-24	0.02616	0.030000	0.025000	0.027550	+5.475%	3,233,052	-25.517%
2022-08-23	0.02614	0.027350	0.025430	0.026120	-0.191%	1,782,447	-21.440%
2022-08-22	0.02783	0.027860	0.025400	0.026170	-5.931%	1,280,453	-21.590%
2022-08-21	0.02653	0.027830	0.025880	0.027820	+4.862%	1,784,390	-26.240%
2022-08-20	0.02675	0.028430	0.026500	0.026530	-0.859%	1,834,134	-22.654%
2022-08-19	0.03203	0.032100	0.026720	0.026760	-16.687%	5,730,508	-23.318%
2022-08-18	0.03322	0.035730	0.032000	0.032120	-3.253%	3,985,255	-36.115%
2022-08-17	0.03250	0.036750	0.031100	0.033200	+2.248%	7,122,698	-38.193%
2022-08-16	0.03306	0.036050	0.029500	0.032470	-1.874%	11,549,134	-36.803%
2022-08-15	0.02838	0.033730	0.028340	0.033090	+16.596%	11,511,920	-37.987%
2022-08-14	0.02823	0.029000	0.027600	0.028380	+0.603%	2,351,591	-27.696%
2022-08-13	0.02584	0.031980	0.025600	0.028210	+9.172%	12,756,165	-27.260%
2022-08-12	0.02392	0.026900	0.023460	0.025840	+8.027%	3,393,606	-20.588%
2022-08-11	0.02421	0.024250	0.023600	0.023920	-1.320%	762,719	-14.214%
2022-08-10	0.02409	0.024740	0.023490	0.024240	+0.581%	1,767,140	-15.347%
2022-08-09	0.02692	0.026920	0.023130	0.024100	-10.475%	2,553,965	-14.855%
2022-08-08	0.02523	0.027690	0.024940	0.026920	+6.529%	2,632,599	-23.774%
2022-08-07	0.02468	0.026000	0.024670	0.025270	+2.432%	2,017,881	-18.797%
2022-08-06	0.02675	0.026890	0.024320	0.024670	-7.741%	3,454,781	-16.822%
2022-08-05	0.02822	0.028480	0.026200	0.026740	-5.312%	3,593,638	-23.261%
2022-08-04	0.02710	0.030200	0.026400	0.028240	+4.322%	7,888,839	-27.337%
2022-08-03	0.02392	0.029000	0.023140	0.027070	+13.216%	14,914,443	-24.197%
2022-08-02	0.02183	0.026900	0.020650	0.023910	+9.528%	8,380,885	-14.178%
2022-08-01	0.02216	0.028130	0.020570	0.021830	-1.578%	9,651,668	-6.001%
2022-07-31	0.02300	0.025200	0.021660	0.022180	-3.397%	12,191,576	-7.484%
2022-07-30	0.02457	0.041210	0.022500	0.022960	-6.553%	111,184,517	-10.627%
2022-07-29	0.01662	0.024750	0.016600	0.024570	+47.923%	13,075,768	-16.484%
2022-07-28	0.01627	0.018770	0.015960	0.016610	+2.027%	6,081,318	+23.540%
2022-07-27	0.01531	0.016490	0.015310	0.016280	+6.405%	5,109,786	+26.044%
2022-07-26	0.01657	0.019800	0.015000	0.015300	-7.776%	18,007,423	+34.118%
2022-07-25	0.01512	0.019500	0.014600	0.016590	+9.361%	7,294,534	+23.689%
2022-07-24	0.01506	0.016470	0.014800	0.015170	+0.730%	1,435,921	+35.267%
2022-07-23	0.01507	0.015860	0.014530	0.015060	-0.199%	2,583,388	+36.255%
2022-07-22	0.01690	0.016990	0.015000	0.015090	-10.710%	6,317,203	+35.984%
2022-07-21	0.02087	0.021730	0.015300	0.016900	-18.945%	22,462,300	+21.420%
2022-07-20	0.01271	0.021770	0.012410	0.020850	+64.432%	24,962,757	-1.583%
2022-07-19	0.01215	0.013450	0.012000	0.012680	+4.448%	6,037,466	+61.830%

.dark-mode .QdvW2R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdvW2R{ color: #333333; background-color: white; border: 2px solid #333333; }TOWNUSDTTOWN / Tether USDcrypto

TOWNUSDT
TOWN / Tether USD
crypto