Dark

TOPUSDT
TOP / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 10:50:20 AM EDT

0.0000696USDT-0.429%(-0.0000003)2,039,029,033TOP141,768USDT

0.0000684Bid 0.0000697Ask 0.0000013Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0000695	0.0000700	0.0000684	0.0000696	+0.288%	789,608,757	0.000%
2026-10-01	0.0000695	0.0000699	0.0000686	0.0000694	0.000%	1,980,213,077	+0.288%
2026-09-30	0.0000695	0.0000699	0.0000685	0.0000694	-0.144%	2,178,919,037	+0.288%
2026-09-29	0.0000696	0.0000699	0.0000690	0.0000695	0.000%	1,944,261,782	+0.144%
2026-09-28	0.0000689	0.0000699	0.0000685	0.0000695	+1.460%	3,031,233,142	+0.144%
2026-09-27	0.0000685	0.0000685	0.0000685	0.0000685	-1.297%	1,450,922	+1.606%
2026-09-26	0.0000694	0.0000699	0.0000690	0.0000694	-0.573%	2,740,288,810	+0.288%
2026-09-25	0.0000696	0.0000700	0.0000691	0.0000698	+0.143%	3,778,281,234	-0.287%
2026-09-24	0.0000696	0.0000699	0.0000690	0.0000697	0.000%	3,937,787,034	-0.143%
2026-09-23	0.0000697	0.0000699	0.0000691	0.0000697	-0.143%	3,976,491,670	-0.143%
2026-09-22	0.0000695	0.0000699	0.0000689	0.0000698	+0.432%	3,492,604,089	-0.287%
2026-09-21	0.0000695	0.0000700	0.0000690	0.0000695	-0.287%	3,300,328,890	+0.144%
2026-09-20	0.0000695	0.0000700	0.0000690	0.0000697	+0.144%	1,865,589,829	-0.143%
2026-09-19	0.0000698	0.0000699	0.0000685	0.0000696	0.000%	2,376,864,282	0.000%
2026-09-18	0.0000695	0.0000700	0.0000690	0.0000696	-0.143%	1,702,263,789	0.000%
2026-09-17	0.0000698	0.0000699	0.0000691	0.0000697	+0.868%	1,699,632,461	-0.143%
2026-09-16	0.0000696	0.0000699	0.0000690	0.0000691	0.000%	1,774,779,499	+0.724%
2026-09-15	0.0000695	0.0000700	0.0000690	0.0000691	0.000%	1,756,849,930	+0.724%
2026-09-14	0.0000695	0.0000699	0.0000690	0.0000691	-1.003%	1,690,547,319	+0.724%
2026-09-13	0.0000696	0.0000699	0.0000690	0.0000698	+0.143%	1,786,965,740	-0.287%
2026-09-12	0.0000695	0.0000700	0.0000690	0.0000697	0.000%	1,743,770,137	-0.143%
2026-09-11	0.0000696	0.0000699	0.0000683	0.0000697	0.000%	1,754,946,375	-0.143%
2026-09-10	0.0000695	0.0000699	0.0000691	0.0000697	+0.144%	2,782,767,676	-0.143%
2026-09-09	0.0000694	0.0000699	0.0000684	0.0000696	+0.144%	2,630,395,398	0.000%
2026-09-08	0.0000695	0.0000699	0.0000690	0.0000695	-0.144%	2,750,545,425	+0.144%
2026-09-07	0.0000697	0.0000699	0.0000684	0.0000696	-0.287%	2,767,310,342	0.000%
2026-09-06	0.0000697	0.0000699	0.0000691	0.0000698	+0.576%	2,789,294,374	-0.287%
2026-09-05	0.0000695	0.0000699	0.0000690	0.0000694	-0.430%	2,647,522,738	+0.288%
2026-09-04	0.0000697	0.0000700	0.0000690	0.0000697	0.000%	1,227,792,533	-0.143%
2026-09-03	0.0000698	0.0000699	0.0000691	0.0000697	0.000%	1,540,412,282	-0.143%
2026-09-02	0.0000696	0.0000700	0.0000690	0.0000697	0.000%	1,646,236,805	-0.143%
2026-09-01	0.0000698	0.0000699	0.0000690	0.0000697	+0.868%	1,742,396,905	-0.143%
2026-08-31	0.0000695	0.0000699	0.0000690	0.0000691	-0.861%	1,651,255,580	+0.724%
2026-08-30	0.0000694	0.0000700	0.0000690	0.0000697	0.000%	1,837,851,234	-0.143%
2026-08-29	0.0000696	0.0000699	0.0000687	0.0000697	-0.143%	2,272,320,977	-0.143%
2026-08-28	0.0000695	0.0000700	0.0000690	0.0000698	+0.287%	2,833,937,092	-0.287%
2026-08-27	0.0000695	0.0000699	0.0000690	0.0000696	0.000%	2,813,972,959	0.000%
2026-08-26	0.0000697	0.0000699	0.0000690	0.0000696	0.000%	2,797,285,014	0.000%
2026-08-25	0.0000696	0.0000700	0.0000689	0.0000696	+0.144%	2,732,200,678	0.000%
2026-08-24	0.0000697	0.0000699	0.0000691	0.0000695	-0.144%	2,807,881,307	+0.144%
2026-08-23	0.0000695	0.0000699	0.0000690	0.0000696	+0.144%	2,756,959,831	0.000%
2026-08-22	0.0000696	0.0000700	0.0000690	0.0000695	-0.144%	2,812,720,264	+0.144%
2026-08-21	0.0000697	0.0000699	0.0000684	0.0000696	-0.143%	2,813,268,710	0.000%
2026-08-20	0.0000695	0.0000699	0.0000690	0.0000697	+0.144%	2,718,238,421	-0.143%
2026-08-19	0.0000694	0.0000699	0.0000690	0.0000696	+0.288%	2,600,797,899	0.000%
2026-08-18	0.0000695	0.0000700	0.0000690	0.0000694	-0.144%	2,803,490,916	+0.288%
2026-08-17	0.0000695	0.0000699	0.0000691	0.0000695	0.000%	2,841,103,705	+0.144%
2026-08-16	0.0000694	0.0000699	0.0000690	0.0000695	-0.430%	2,781,875,400	+0.144%
2026-08-15	0.0000698	0.0000699	0.0000690	0.0000698	+0.576%	2,633,538,423	-0.287%
2026-08-14	0.0000697	0.0000704	0.0000690	0.0000694	-0.287%	2,783,941,988	+0.288%
2026-08-13	0.0000697	0.0000699	0.0000690	0.0000696	-0.143%	2,743,892,395	0.000%
2026-08-12	0.0000695	0.0000698	0.0000685	0.0000697	+0.144%	2,672,403,312	-0.143%
2026-08-11	0.0000695	0.0000698	0.0000689	0.0000696	0.000%	2,673,780,521	0.000%
2026-08-10	0.0000696	0.0000698	0.0000690	0.0000696	+0.144%	2,812,382,469	0.000%
2026-08-09	0.0000694	0.0000698	0.0000690	0.0000695	0.000%	2,759,866,884	+0.144%
2026-08-08	0.0000697	0.0000698	0.0000690	0.0000695	-0.144%	2,740,488,330	+0.144%
2026-08-07	0.0000696	0.0000699	0.0000690	0.0000696	0.000%	2,795,545,818	0.000%
2026-08-06	0.0000695	0.0000699	0.0000689	0.0000696	+0.144%	2,833,943,066	0.000%
2026-08-05	0.0000695	0.0000700	0.0000685	0.0000695	-0.144%	2,834,912,328	+0.144%
2026-08-04	0.0000697	0.0000698	0.0000690	0.0000696	+0.144%	2,692,575,274	0.000%
2026-08-03	0.0000698	0.0000698	0.0000690	0.0000695	+0.144%	2,923,991,245	+0.144%
2026-08-02	0.0000695	0.0000698	0.0000684	0.0000694	-0.287%	2,844,082,473	+0.288%
2026-08-01	0.0000696	0.0000700	0.0000690	0.0000696	+0.144%	2,746,597,589	0.000%
2026-07-31	0.0000698	0.0000699	0.0000690	0.0000695	0.000%	2,734,099,887	+0.144%
2026-07-30	0.0000696	0.0000699	0.0000691	0.0000695	-0.144%	2,788,593,936	+0.144%
2026-07-29	0.0000694	0.0000699	0.0000690	0.0000696	0.000%	2,717,089,254	0.000%
2026-07-28	0.0000698	0.0000699	0.0000691	0.0000696	+0.144%	2,759,124,757	0.000%
2026-07-27	0.0000694	0.0000699	0.0000691	0.0000695	-0.144%	2,831,775,317	+0.144%
2026-07-26	0.0000696	0.0000701	0.0000684	0.0000696	0.000%	2,798,595,140	0.000%
2026-07-25	0.0000690	0.0000704	0.0000690	0.0000696	+0.870%	2,938,507,763	0.000%
2026-07-24	0.0000693	0.0000696	0.0000690	0.0000690	-0.433%	1,250,645,182	+0.870%
2026-07-23	0.0000693	0.0000693	0.0000690	0.0000693	0.000%	2,921,878,685	+0.433%
2026-07-22	0.0000694	0.0000696	0.0000691	0.0000693	-0.144%	3,156,417,707	+0.433%
2026-07-21	0.0000694	0.0000694	0.0000690	0.0000694	0.000%	1,403,343,973	+0.288%
2026-07-20	0.0000694	0.0000694	0.0000691	0.0000694	0.000%	3,352,592,216	+0.288%
2026-07-19	0.0000694	0.0000695	0.0000691	0.0000694	0.000%	3,690,395,520	+0.288%
2026-07-18	0.0000694	0.0000694	0.0000690	0.0000694	0.000%	4,454,222,101	+0.288%
2026-07-17	0.0000695	0.0000699	0.0000684	0.0000694	-0.144%	4,637,393,903	+0.288%
2026-07-16	0.0000695	0.0000695	0.0000690	0.0000695	0.000%	4,840,033,094	+0.144%
2026-07-15	0.0000695	0.0000695	0.0000683	0.0000695	+0.144%	4,019,164,757	+0.144%
2026-07-14	0.0000695	0.0000695	0.0000692	0.0000694	-0.144%	2,390,588,610	+0.288%
2026-07-13	0.0000695	0.0000700	0.0000692	0.0000695	+0.144%	3,397,138,983	+0.144%
2026-07-12	0.0000695	0.0000695	0.0000689	0.0000694	-0.144%	2,362,186,474	+0.288%
2026-07-11	0.0000695	0.0000696	0.0000688	0.0000695	0.000%	3,095,480,683	+0.144%
2026-07-10	0.0000695	0.0000696	0.0000692	0.0000695	+0.144%	2,288,027,593	+0.144%
2026-07-09	0.0000695	0.0000695	0.0000685	0.0000694	-0.144%	2,289,719,324	+0.288%
2026-07-08	0.0000695	0.0000696	0.0000685	0.0000695	0.000%	2,271,789,785	+0.144%
2026-07-07	0.0000695	0.0000695	0.0000692	0.0000695	-0.287%	2,851,918,778	+0.144%
2026-07-06	0.0000696	0.0000701	0.0000689	0.0000697	+0.144%	2,054,807,879	-0.143%
2026-07-05	0.0000696	0.0000697	0.0000685	0.0000696	0.000%	2,136,064,608	0.000%
2026-07-04	0.0000696	0.0000697	0.0000692	0.0000696	0.000%	2,088,998,579	0.000%
2026-07-03	0.0000696	0.0000696	0.0000693	0.0000696	0.000%	2,111,726,088	0.000%
2026-07-02	0.0000696	0.0000697	0.0000685	0.0000696	0.000%	2,315,567,895	0.000%
2026-07-01	0.0000696	0.0000696	0.0000686	0.0000696	0.000%	4,576,298,604	0.000%
2026-06-30	0.0000696	0.0000696	0.0000692	0.0000696	0.000%	4,647,078,604	0.000%
2026-06-29	0.0000698	0.0000701	0.0000693	0.0000696	-0.287%	3,089,134,798	0.000%
2026-06-28	0.0000697	0.0000701	0.0000686	0.0000698	+0.143%	1,840,969,058	-0.287%
2026-06-27	0.0000697	0.0000701	0.0000693	0.0000697	-0.143%	3,225,693,162	-0.143%
2026-06-26	0.0000696	0.0000701	0.0000684	0.0000698	+0.287%	1,419,177,729	-0.287%
2026-06-25	0.0000700	0.0000700	0.0000692	0.0000696	-0.287%	1,304,656,111	0.000%
2026-06-24	0.0000696	0.0000701	0.0000693	0.0000698	0.000%	3,015,463,127	-0.287%
2026-06-23	0.0000697	0.0000701	0.0000685	0.0000698	+0.287%	2,909,185,862	-0.287%
2026-06-22	0.0000696	0.0000705	0.0000692	0.0000696	-0.287%	3,190,598,405	0.000%
2026-06-21	0.0000698	0.0000701	0.0000692	0.0000698	-0.143%	2,844,272,034	-0.287%
2026-06-20	0.0000696	0.0000702	0.0000692	0.0000699	+0.431%	2,990,009,799	-0.429%
2026-06-19	0.0000697	0.0000700	0.0000692	0.0000696	-0.143%	1,345,584,360	0.000%
2026-06-18	0.0000697	0.0000697	0.0000693	0.0000697	0.000%	3,979,858,674	-0.143%
2026-06-17	0.0000697	0.0000697	0.0000691	0.0000697	0.000%	3,978,895,407	-0.143%
2026-06-16	0.0000697	0.0000698	0.0000692	0.0000697	+0.144%	3,987,305,970	-0.143%
2026-06-15	0.0000697	0.0000697	0.0000692	0.0000696	-0.143%	2,677,745,782	0.000%
2026-06-14	0.0000696	0.0000697	0.0000661	0.0000697	+0.144%	2,588,749,485	-0.143%
2026-06-13	0.0000697	0.0000701	0.0000670	0.0000696	-0.143%	2,411,735,239	0.000%
2026-06-12	0.0000696	0.0000701	0.0000691	0.0000697	0.000%	2,784,992,930	-0.143%
2026-06-11	0.0000697	0.0000701	0.0000693	0.0000697	+0.288%	3,222,854,098	-0.143%
2026-06-10	0.0000696	0.0000702	0.0000691	0.0000695	0.000%	3,189,359,073	+0.144%
2026-06-09	0.0000697	0.0000713	0.0000682	0.0000695	-0.287%	3,387,481,858	+0.144%
2026-06-08	0.0000697	0.0000704	0.0000691	0.0000697	0.000%	3,909,394,557	-0.143%
2026-06-07	0.0000697	0.0000703	0.0000691	0.0000697	0.000%	2,651,749,566	-0.143%
2026-06-06	0.0000697	0.0000706	0.0000691	0.0000697	0.000%	2,619,799,504	-0.143%
2026-06-05	0.0000697	0.0000715	0.0000679	0.0000697	0.000%	3,880,792,377	-0.143%
2026-06-04	0.0000698	0.0000710	0.0000673	0.0000697	0.000%	3,401,851,795	-0.143%
2026-06-03	0.0000695	0.0000706	0.0000641	0.0000697	0.000%	3,612,173,241	-0.143%
2026-06-02	0.0000696	0.0000706	0.0000695	0.0000697	0.000%	4,191,607,174	-0.143%
2026-06-01	0.0000696	0.0000706	0.0000689	0.0000697	0.000%	4,214,363,300	-0.143%
2026-05-31	0.0000698	0.0000705	0.0000695	0.0000697	0.000%	4,238,303,920	-0.143%
2026-05-30	0.0000698	0.0000705	0.0000695	0.0000697	0.000%	4,157,436,109	-0.143%
2026-05-29	0.0000697	0.0000705	0.0000695	0.0000697	0.000%	4,160,724,489	-0.143%
2026-05-28	0.0000698	0.0000705	0.0000695	0.0000697	0.000%	4,201,947,815	-0.143%
2026-05-27	0.0000697	0.0000706	0.0000631	0.0000697	0.000%	4,199,717,577	-0.143%
2026-05-26	0.0000698	0.0000706	0.0000695	0.0000697	0.000%	4,122,976,431	-0.143%
2026-05-25	0.0000697	0.0000704	0.0000695	0.0000697	0.000%	4,232,568,865	-0.143%
2026-05-24	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	4,204,032,279	-0.143%
2026-05-23	0.0000697	0.0000705	0.0000695	0.0000697	0.000%	4,210,236,397	-0.143%
2026-05-22	0.0000698	0.0000706	0.0000695	0.0000697	0.000%	4,214,171,322	-0.143%
2026-05-21	0.0000698	0.0000706	0.0000695	0.0000697	0.000%	4,186,353,380	-0.143%
2026-05-20	0.0000695	0.0000706	0.0000681	0.0000697	0.000%	4,034,077,028	-0.143%
2026-05-19	0.0000696	0.0000706	0.0000695	0.0000697	0.000%	4,184,265,427	-0.143%
2026-05-18	0.0000696	0.0000706	0.0000695	0.0000697	0.000%	4,118,300,173	-0.143%
2026-05-17	0.0000696	0.0000705	0.0000695	0.0000697	0.000%	4,198,084,084	-0.143%
2026-05-16	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	4,068,173,789	-0.143%
2026-05-15	0.0000698	0.0000706	0.0000695	0.0000697	0.000%	4,228,654,632	-0.143%
2026-05-14	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	4,223,630,010	-0.143%
2026-05-13	0.0000697	0.0000704	0.0000695	0.0000697	0.000%	4,109,308,988	-0.143%
2026-05-12	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	4,224,362,809	-0.143%
2026-05-11	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	4,149,146,008	-0.143%
2026-05-10	0.0000698	0.0000706	0.0000695	0.0000697	0.000%	4,215,882,111	-0.143%
2026-05-09	0.0000697	0.0000710	0.0000695	0.0000697	0.000%	4,178,412,154	-0.143%
2026-05-08	0.0000695	0.0000710	0.0000572	0.0000697	0.000%	4,152,677,388	-0.143%
2026-05-07	0.0000697	0.0000708	0.0000695	0.0000697	0.000%	3,999,963,618	-0.143%
2026-05-06	0.0000698	0.0000710	0.0000695	0.0000697	0.000%	3,963,583,017	-0.143%
2026-05-05	0.0000695	0.0000706	0.0000695	0.0000697	0.000%	4,152,536,960	-0.143%
2026-05-04	0.0000696	0.0000710	0.0000695	0.0000697	0.000%	3,955,251,279	-0.143%
2026-05-03	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	4,134,304,197	-0.143%
2026-05-02	0.0000695	0.0000706	0.0000695	0.0000697	0.000%	4,241,949,337	-0.143%
2026-05-01	0.0000695	0.0000706	0.0000695	0.0000697	0.000%	3,848,324,027	-0.143%
2026-04-30	0.0000698	0.0000705	0.0000695	0.0000697	0.000%	4,222,755,241	-0.143%
2026-04-29	0.0000705	0.0000706	0.0000695	0.0000697	0.000%	4,194,995,803	-0.143%
2026-04-28	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	4,203,590,177	-0.143%
2026-04-27	0.0000695	0.0000706	0.0000695	0.0000697	0.000%	4,216,043,201	-0.143%
2026-04-26	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	4,222,364,609	-0.143%
2026-04-25	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	4,220,176,902	-0.143%
2026-04-24	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	4,222,355,857	-0.143%
2026-04-23	0.0000697	0.0000709	0.0000695	0.0000697	0.000%	4,087,316,707	-0.143%
2026-04-22	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	4,108,288,846	-0.143%
2026-04-21	0.0000698	0.0000706	0.0000695	0.0000697	0.000%	3,848,391,434	-0.143%
2026-04-20	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	3,813,086,038	-0.143%
2026-04-19	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	3,828,972,899	-0.143%
2026-04-18	0.0000701	0.0000706	0.0000695	0.0000697	0.000%	3,824,627,147	-0.143%
2026-04-17	0.0000696	0.0000707	0.0000695	0.0000697	0.000%	3,768,149,894	-0.143%
2026-04-16	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	4,583,673,211	-0.143%
2026-04-15	0.0000697	0.0000710	0.0000695	0.0000697	0.000%	4,000,197,630	-0.143%
2026-04-14	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	2,919,677,783	-0.143%
2026-04-13	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	4,174,310,763	-0.143%
2026-04-12	0.0000706	0.0000706	0.0000682	0.0000697	0.000%	3,984,503,711	-0.143%
2026-04-11	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	4,205,293,198	-0.143%
2026-04-10	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	4,227,801,426	-0.143%
2026-04-09	0.0000700	0.0000706	0.0000695	0.0000697	0.000%	4,208,813,207	-0.143%
2026-04-08	0.0000697	0.0000706	0.0000686	0.0000697	0.000%	4,228,240,859	-0.143%
2026-04-07	0.0000697	0.0000706	0.0000686	0.0000697	0.000%	4,216,050,407	-0.143%
2026-04-06	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	4,159,433,516	-0.143%
2026-04-05	0.0000705	0.0000709	0.0000695	0.0000697	0.000%	2,645,191,117	-0.143%
2026-04-04	0.0000702	0.0000710	0.0000695	0.0000697	0.000%	4,252,362,060	-0.143%
2026-04-03	0.0000697	0.0000792	0.0000695	0.0000697	0.000%	3,865,689,060	-0.143%
2026-04-02	0.0000697	0.0000761	0.0000695	0.0000697	0.000%	4,167,394,324	-0.143%
2026-04-01	0.0000701	0.0000710	0.0000686	0.0000697	0.000%	4,224,970,945	-0.143%
2026-03-31	0.0000695	0.0000866	0.0000686	0.0000697	0.000%	3,755,557,526	-0.143%
2026-03-30	0.0000697	0.0000710	0.0000695	0.0000697	0.000%	4,017,091,681	-0.143%
2026-03-29	0.0000693	0.0000706	0.0000690	0.0000697	0.000%	2,626,155,465	-0.143%
2026-03-28	0.0000697	0.0000706	0.0000687	0.0000697	0.000%	2,568,071,572	-0.143%
2026-03-27	0.0000697	0.0000706	0.0000686	0.0000697	0.000%	4,021,384,076	-0.143%
2026-03-26	0.0000695	0.0000706	0.0000687	0.0000697	0.000%	4,041,187,671	-0.143%
2026-03-25	0.0000706	0.0000709	0.0000688	0.0000697	0.000%	4,179,206,667	-0.143%
2026-03-24	0.0000697	0.0000706	0.0000687	0.0000697	0.000%	4,128,570,259	-0.143%
2026-03-23	0.0000701	0.0000706	0.0000695	0.0000697	0.000%	4,262,089,351	-0.143%
2026-03-22	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	3,871,191,905	-0.143%
2026-03-21	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	3,909,875,887	-0.143%
2026-03-20	0.0000697	0.0000706	0.0000695	0.0000697	0.000%	3,742,295,008	-0.143%
2026-03-19	0.0000697	0.0000701	0.0000691	0.0000697	-0.286%	2,438,847,069	-0.143%
2026-03-18	0.0000699	0.0000701	0.0000687	0.0000699	0.000%	3,062,936,312	-0.429%
2026-03-17	0.0000699	0.0000701	0.0000686	0.0000699	0.000%	3,901,651,851	-0.429%
2026-03-16	0.0000699	0.0000701	0.0000686	0.0000699	0.000%	3,367,251,492	-0.429%
2026-03-15	0.0000699	0.0000701	0.0000699	0.0000699	0.000%	3,030,636,192	-0.429%
2026-03-14	0.0000699	0.0000700	0.0000687	0.0000699	0.000%	3,076,350,942	-0.429%
2026-03-13	0.0000699	0.0000699	0.0000699	0.0000699	0.000%	1,988,609,958	-0.429%
2026-03-12	0.0000699	0.0000699	0.0000699	0.0000699	0.000%	4,378,194,146	-0.429%
2026-03-11	0.0000700	0.0000700	0.0000699	0.0000699	-0.143%	4,389,745,645	-0.429%
2026-03-10	0.0000700	0.0000700	0.0000687	0.0000700	0.000%	4,372,012,957	-0.571%
2026-03-09	0.0000700	0.0000700	0.0000700	0.0000700	0.000%	4,270,607,920	-0.571%
2026-03-08	0.0000700	0.0000701	0.0000700	0.0000700	0.000%	2,081,473,995	-0.571%
2026-03-07	0.0000790	0.0000790	0.0000700	0.0000700	-13.687%	556,788,559	-0.571%
2026-03-06	0.0000810	0.0000831	0.0000800	0.0000811	-6.243%	227,789,563	-14.180%
2026-03-05	0.0000953	0.0000955	0.0000646	0.0000865	-5.978%	26,382,574	-19.538%
2026-03-04	0.0000949	0.0000959	0.0000895	0.0000920	-3.056%	3,920,121	-24.348%
2026-03-03	0.0000895	0.0000949	0.0000893	0.0000949	+6.034%	445,878	-26.660%
2026-02-28	0.0000895	0.0000895	0.0000895	0.0000895	-6.674%	46,318	-22.235%
2026-02-25	0.0000960	0.0000962	0.0000959	0.0000959	-0.104%	1,038,016,241	-27.424%
2026-02-24	0.0000891	0.0000960	0.0000891	0.0000960	+7.987%	1,676,149,408	-27.500%
2026-02-23	0.0000958	0.0000960	0.0000889	0.0000889	-7.396%	12,345,079	-21.710%
2026-02-21	0.0000960	0.0000961	0.0000958	0.0000960	0.000%	119,004,992	-27.500%
2026-02-20	0.0000960	0.0000960	0.0000960	0.0000960	0.000%	1,014,581,440	-27.500%
2026-02-19	0.0000960	0.0000960	0.0000960	0.0000960	0.000%	1,162,039,484	-27.500%
2026-02-18	0.0000960	0.0000960	0.0000900	0.0000960	-0.208%	26,961,438	-27.500%
2026-02-17	0.0000960	0.0000962	0.0000960	0.0000962	+0.208%	1,311,713,853	-27.651%
2026-02-16	0.0000960	0.0000960	0.0000960	0.0000960	0.000%	641,511,630	-27.500%
2026-02-15	0.0000960	0.0000961	0.0000956	0.0000960	0.000%	1,760,851,016	-27.500%
2026-02-14	0.0000960	0.0000963	0.0000900	0.0000960	0.000%	2,927,719,811	-27.500%
2026-02-13	0.0000960	0.0000970	0.0000958	0.0000960	0.000%	2,402,889,828	-27.500%
2026-02-12	0.0000994	0.0001040	0.0000959	0.0000960	0.000%	184,910,867	-27.500%
2026-02-11	0.0000960	0.0000969	0.0000958	0.0000960	0.000%	1,623,687,538	-27.500%
2026-02-10	0.0000958	0.0000969	0.0000958	0.0000960	+9.339%	3,138,154,130	-27.500%
2026-02-09	0.0000878	0.0000878	0.0000878	0.0000878	-5.591%	1,460,386	-20.729%
2026-02-08	0.0000871	0.0000930	0.0000871	0.0000930	+1.862%	2,165,800	-25.161%
2026-02-07	0.0000912	0.0000913	0.0000912	0.0000913	+4.105%	566,352	-23.768%
2026-02-06	0.0000866	0.0000939	0.0000866	0.0000877	-7.587%	4,094,046	-20.639%
2026-02-05	0.0000859	0.0000960	0.0000850	0.0000949	+2.153%	27,793,687	-26.660%
2026-02-04	0.0000962	0.0000969	0.0000852	0.0000929	-3.229%	1,637,639,612	-25.081%
2026-02-03	0.0000959	0.0000969	0.0000958	0.0000960	0.000%	3,127,065,956	-27.500%
2026-02-02	0.0000960	0.0000967	0.0000958	0.0000960	0.000%	3,131,905,554	-27.500%
2026-02-01	0.0000960	0.0000968	0.0000958	0.0000960	0.000%	3,068,642,968	-27.500%
2026-01-31	0.0000961	0.0000967	0.0000958	0.0000960	0.000%	3,058,725,338	-27.500%
2026-01-30	0.0000960	0.0000964	0.0000958	0.0000960	0.000%	3,080,437,480	-27.500%
2026-01-29	0.0000960	0.0000968	0.0000958	0.0000960	0.000%	3,133,594,361	-27.500%
2026-01-28	0.0000958	0.0000971	0.0000958	0.0000960	-0.415%	3,058,734,870	-27.500%
2026-01-27	0.0000964	0.0000967	0.0000958	0.0000964	+0.417%	1,825,318,458	-27.801%
2026-01-26	0.0000958	0.0000964	0.0000868	0.0000960	-0.415%	3,067,424,099	-27.500%
2026-01-25	0.0000958	0.0000964	0.0000958	0.0000964	+0.626%	1,522,061	-27.801%
2026-01-24	0.0000958	0.0000994	0.0000958	0.0000958	-0.208%	12,785,337	-27.349%
2026-01-23	0.0000964	0.0000971	0.0000958	0.0000960	-0.312%	21,684,196	-27.500%
2026-01-22	0.0000962	0.0000978	0.0000958	0.0000963	-0.104%	20,606,820	-27.726%
2026-01-21	0.0000959	0.0000977	0.0000958	0.0000964	0.000%	21,263,944	-27.801%
2026-01-20	0.0000961	0.0000988	0.0000958	0.0000964	+0.417%	19,390,370	-27.801%
2026-01-19	0.0000964	0.0000979	0.0000958	0.0000960	-0.415%	20,916,905	-27.500%
2026-01-18	0.0000960	0.0000990	0.0000958	0.0000964	+0.417%	730,850,498	-27.801%
2026-01-17	0.0000960	0.0001002	0.0000905	0.0000960	0.000%	2,154,276,244	-27.500%
2026-01-16	0.0000965	0.0000999	0.0000957	0.0000960	+0.104%	4,880,784,760	-27.500%
2026-01-15	0.0000960	0.0000981	0.0000951	0.0000959	-0.104%	1,843,061,414	-27.424%
2026-01-14	0.0000941	0.0000969	0.0000941	0.0000960	+1.803%	3,787,429,015	-27.500%
2026-01-13	0.0000959	0.0000977	0.0000901	0.0000943	-2.077%	21,629,771	-26.193%
2026-01-12	0.0000964	0.0000973	0.0000949	0.0000963	+0.732%	20,294,414	-27.726%
2026-01-11	0.0000958	0.0000970	0.0000945	0.0000956	-0.209%	21,877,890	-27.197%
2026-01-10	0.0000957	0.0000975	0.0000907	0.0000958	+0.948%	23,538,115	-27.349%
2026-01-09	0.0000960	0.0000974	0.0000908	0.0000949	-0.939%	25,261,761	-26.660%
2026-01-08	0.0000960	0.0000975	0.0000907	0.0000958	-0.208%	577,105,492	-27.349%
2026-01-07	0.0000960	0.0000969	0.0000953	0.0000960	0.000%	1,179,244,717	-27.500%
2026-01-06	0.0000958	0.0000972	0.0000953	0.0000960	0.000%	1,829,399,248	-27.500%
2026-01-05	0.0000962	0.0000969	0.0000943	0.0000960	+0.946%	840,370,015	-27.500%
2026-01-04	0.0000961	0.0000969	0.0000948	0.0000951	-1.143%	22,709,224	-26.814%
2026-01-03	0.0000952	0.0000976	0.0000952	0.0000962	+1.050%	21,389,434	-27.651%
2026-01-02	0.0000952	0.0000952	0.0000952	0.0000952	-0.626%	12,681	-26.891%
2026-01-01	0.0000958	0.0000958	0.0000958	0.0000958	-0.622%	44,005	-27.349%
2025-12-31	0.0000958	0.0000965	0.0000958	0.0000964	+0.626%	8,178,086	-27.801%
2025-12-30	0.0000958	0.0000958	0.0000958	0.0000958	-0.622%	143,232	-27.349%
2025-12-29	0.0000959	0.0000977	0.0000958	0.0000964	+0.104%	21,144,209	-27.801%
2025-12-28	0.0000959	0.0000981	0.0000958	0.0000963	-0.104%	20,668,102	-27.726%
2025-12-27	0.0000964	0.0000969	0.0000958	0.0000964	+0.417%	2,880,792,328	-27.801%
2025-12-26	0.0000961	0.0000964	0.0000958	0.0000960	0.000%	3,763,234,113	-27.500%
2025-12-25	0.0000964	0.0000976	0.0000958	0.0000960	-0.104%	4,030,594,071	-27.500%
2025-12-24	0.0000967	0.0000976	0.0000958	0.0000961	-0.518%	19,721,430	-27.575%
2025-12-23	0.0000962	0.0000978	0.0000958	0.0000966	+0.625%	334,905,563	-27.950%
2025-12-22	0.0000964	0.0000967	0.0000958	0.0000960	0.000%	3,133,230,975	-27.500%
2025-12-21	0.0000959	0.0000964	0.0000958	0.0000960	0.000%	3,427,442,446	-27.500%
2025-12-20	0.0000960	0.0000964	0.0000957	0.0000960	0.000%	3,802,438,468	-27.500%
2025-12-19	0.0000960	0.0000968	0.0000958	0.0000960	0.000%	3,925,667,775	-27.500%
2025-12-18	0.0000963	0.0000969	0.0000958	0.0000960	-0.415%	3,065,197,162	-27.500%
2025-12-17	0.0000962	0.0000964	0.0000953	0.0000964	+0.312%	19,832,063	-27.801%
2025-12-16	0.0000964	0.0000972	0.0000958	0.0000961	0.000%	23,561,968	-27.575%
2025-12-15	0.0000964	0.0000974	0.0000956	0.0000961	-0.311%	24,595,713	-27.575%
2025-12-14	0.0000958	0.0000964	0.0000956	0.0000964	0.000%	69,772,310	-27.801%
2025-12-13	0.0000964	0.0000973	0.0000958	0.0000964	+0.104%	17,285,980	-27.801%
2025-12-12	0.0000963	0.0000976	0.0000958	0.0000963	+0.312%	24,463,678	-27.726%
2025-12-11	0.0000959	0.0000974	0.0000956	0.0000960	-0.104%	21,272,265	-27.500%
2025-12-10	0.0000960	0.0000977	0.0000956	0.0000961	+0.104%	445,918,566	-27.575%
2025-12-09	0.0000960	0.0000964	0.0000956	0.0000960	0.000%	2,267,573,354	-27.500%
2025-12-08	0.0000960	0.0000964	0.0000958	0.0000960	0.000%	3,808,825,283	-27.500%
2025-12-07	0.0000961	0.0000964	0.0000958	0.0000960	0.000%	3,802,120,586	-27.500%
2025-12-06	0.0000964	0.0000969	0.0000958	0.0000960	0.000%	4,091,892,511	-27.500%
2025-12-05	0.0000958	0.0000967	0.0000958	0.0000960	0.000%	4,194,355,929	-27.500%
2025-12-04	0.0000959	0.0000964	0.0000958	0.0000960	0.000%	4,173,816,257	-27.500%
2025-12-03	0.0000960	0.0000969	0.0000958	0.0000960	0.000%	4,162,684,511	-27.500%
2025-12-02	0.0000958	0.0000969	0.0000958	0.0000960	0.000%	4,165,872,021	-27.500%
2025-12-01	0.0000968	0.0000969	0.0000958	0.0000960	0.000%	4,165,405,170	-27.500%
2025-11-30	0.0000960	0.0000968	0.0000958	0.0000960	0.000%	4,194,951,022	-27.500%
2025-11-29	0.0000960	0.0000969	0.0000958	0.0000960	+0.104%	4,126,374,720	-27.500%
2025-11-28	0.0000930	0.0000960	0.0000930	0.0000959	+0.524%	23,139,591	-27.424%
2025-11-27	0.0000907	0.0000954	0.0000907	0.0000954	+4.835%	2,364,483	-27.044%
2025-11-26	0.0000915	0.0000954	0.0000910	0.0000910	-0.655%	4,188,283	-23.516%
2025-11-25	0.0000920	0.0000920	0.0000916	0.0000916	-0.218%	263,377	-24.017%
2025-11-24	0.0000918	0.0000918	0.0000918	0.0000918	-4.673%	265,597	-24.183%
2025-11-23	0.0000960	0.0000970	0.0000920	0.0000963	+1.155%	22,884,617	-27.726%
2025-11-22	0.0000960	0.0000970	0.0000945	0.0000952	-0.730%	23,433,184	-26.891%
2025-11-21	0.0000960	0.0000981	0.0000952	0.0000959	-0.104%	165,078,209	-27.424%
2025-11-20	0.0000960	0.0000969	0.0000958	0.0000960	0.000%	4,209,098,278	-27.500%
2025-11-19	0.0000958	0.0000969	0.0000958	0.0000960	0.000%	4,168,322,132	-27.500%
2025-11-18	0.0000961	0.0000970	0.0000958	0.0000960	0.000%	4,162,641,589	-27.500%
2025-11-17	0.0000960	0.0000969	0.0000957	0.0000960	0.000%	4,167,760,945	-27.500%
2025-11-16	0.0000964	0.0000969	0.0000958	0.0000960	0.000%	4,170,089,492	-27.500%
2025-11-15	0.0000960	0.0000969	0.0000957	0.0000960	0.000%	4,166,022,475	-27.500%
2025-11-14	0.0000960	0.0000970	0.0000957	0.0000960	0.000%	4,174,015,108	-27.500%
2025-11-13	0.0000969	0.0000970	0.0000958	0.0000960	0.000%	4,172,014,039	-27.500%
2025-11-12	0.0000958	0.0000969	0.0000958	0.0000960	0.000%	4,184,630,141	-27.500%
2025-11-11	0.0000958	0.0000969	0.0000958	0.0000960	0.000%	4,206,627,456	-27.500%
2025-11-10	0.0000960	0.0000969	0.0000865	0.0000960	0.000%	5,192,709,800	-27.500%
2025-11-09	0.0000959	0.0001017	0.0000895	0.0000960	+0.104%	2,607,636,048	-27.500%
2025-11-08	0.0000965	0.0000990	0.0000933	0.0000959	+0.419%	47,342,671	-27.424%
2025-11-07	0.0000958	0.0000961	0.0000943	0.0000955	-0.417%	6,068,537	-27.120%
2025-11-06	0.0000965	0.0000965	0.0000950	0.0000959	-0.519%	4,862,906	-27.424%
2025-11-05	0.0000960	0.0000968	0.0000948	0.0000964	-0.104%	39,030,684	-27.801%
2025-11-04	0.0000960	0.0000965	0.0000958	0.0000965	+0.521%	2,395,021,431	-27.876%
2025-11-03	0.0000958	0.0000965	0.0000958	0.0000960	0.000%	4,231,736,329	-27.500%
2025-11-02	0.0000960	0.0000965	0.0000958	0.0000960	0.000%	4,162,881,355	-27.500%
2025-11-01	0.0000960	0.0000965	0.0000958	0.0000960	0.000%	4,197,302,587	-27.500%
2025-10-31	0.0000958	0.0000965	0.0000958	0.0000960	0.000%	4,168,204,717	-27.500%
2025-10-30	0.0000959	0.0000965	0.0000958	0.0000960	0.000%	4,169,879,094	-27.500%
2025-10-29	0.0000960	0.0000965	0.0000958	0.0000960	0.000%	4,175,407,998	-27.500%
2025-10-28	0.0000960	0.0000965	0.0000958	0.0000960	0.000%	4,159,808,947	-27.500%
2025-10-27	0.0000959	0.0000965	0.0000958	0.0000960	0.000%	4,163,914,806	-27.500%
2025-10-26	0.0000958	0.0000965	0.0000958	0.0000960	0.000%	4,158,909,857	-27.500%
2025-10-25	0.0000960	0.0000965	0.0000958	0.0000960	0.000%	4,159,942,302	-27.500%
2025-10-24	0.0000959	0.0000969	0.0000958	0.0000960	0.000%	4,243,749,659	-27.500%
2025-10-23	0.0000960	0.0000969	0.0000958	0.0000960	0.000%	4,224,468,552	-27.500%
2025-10-22	0.0000960	0.0000961	0.0000960	0.0000960	0.000%	4,183,251,626	-27.500%
2025-10-21	0.0000960	0.0000960	0.0000960	0.0000960	0.000%	4,164,088,177	-27.500%
2025-10-20	0.0000960	0.0000961	0.0000960	0.0000960	0.000%	4,161,525,230	-27.500%
2025-10-19	0.0000960	0.0000961	0.0000960	0.0000960	0.000%	4,176,352,846	-27.500%
2025-10-18	0.0000960	0.0000960	0.0000960	0.0000960	0.000%	989,493,067	-27.500%
2025-10-17	0.0000960	0.0000960	0.0000960	0.0000960	0.000%	3,928,584,712	-27.500%
2025-10-16	0.0000960	0.0000961	0.0000960	0.0000960	0.000%	4,164,255,073	-27.500%
2025-10-15	0.0000960	0.0000960	0.0000960	0.0000960	0.000%	4,180,909,898	-27.500%
2025-10-14	0.0000959	0.0000965	0.0000956	0.0000960	0.000%	338,495,685	-27.500%
2025-10-13	0.0000958	0.0000967	0.0000956	0.0000960	0.000%	267,029,959	-27.500%
2025-10-12	0.0000966	0.0000967	0.0000957	0.0000960	-0.724%	929,713,560	-27.500%
2025-10-11	0.0000960	0.0000967	0.0000958	0.0000967	+0.729%	2,905,924,656	-28.025%
2025-10-10	0.0000958	0.0000967	0.0000958	0.0000960	0.000%	4,115,079,064	-27.500%
2025-10-09	0.0000963	0.0000969	0.0000958	0.0000960	0.000%	4,176,073,512	-27.500%
2025-10-08	0.0000960	0.0000969	0.0000958	0.0000960	0.000%	4,164,813,639	-27.500%
2025-10-07	0.0000960	0.0000969	0.0000959	0.0000960	0.000%	4,167,451,093	-27.500%
2025-10-06	0.0000960	0.0000969	0.0000959	0.0000960	0.000%	4,214,688,790	-27.500%
2025-10-05	0.0000961	0.0000969	0.0000958	0.0000960	0.000%	4,194,324,922	-27.500%
2025-10-04	0.0000958	0.0000969	0.0000958	0.0000960	0.000%	4,166,821,749	-27.500%
2025-10-03	0.0000959	0.0000969	0.0000958	0.0000960	0.000%	4,162,177,131	-27.500%
2025-10-02	0.0000959	0.0000969	0.0000958	0.0000960	0.000%	4,174,064,308	-27.500%
2025-10-01	0.0000959	0.0000969	0.0000958	0.0000960	0.000%	4,162,665,721	-27.500%
2025-09-30	0.0000958	0.0000968	0.0000958	0.0000960	0.000%	4,210,864,221	-27.500%
2025-09-29	0.0000960	0.0000969	0.0000958	0.0000960	0.000%	4,183,510,056	-27.500%
2025-09-28	0.0000960	0.0000969	0.0000958	0.0000960	0.000%	4,171,783,723	-27.500%
2025-09-27	0.0000964	0.0000969	0.0000958	0.0000960	0.000%	4,159,357,167	-27.500%
2025-09-26	0.0000963	0.0000969	0.0000958	0.0000960	0.000%	4,161,880,113	-27.500%
2025-09-25	0.0000959	0.0000969	0.0000958	0.0000960	0.000%	4,164,661,653	-27.500%
2025-09-24	0.0000960	0.0000969	0.0000958	0.0000960	0.000%	4,165,063,618	-27.500%
2025-09-23	0.0000961	0.0000980	0.0000957	0.0000960	0.000%	4,219,357,817	-27.500%

.dark-mode .Ym1V20{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ym1V20{ color: #333333; background-color: white; border: 2px solid #333333; }TOPUSDTTOP / Tether USDcrypto Huobi

TOPUSDT
TOP / Tether USD
crypto Huobi