Dark

TOPBTC
TOP / Bitcoin
crypto

Inactive

Jan 18, 2022 2:50:00 AM EST

0.0000000266BTC-7.317%(-0.0000000021)1,061,9050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-18	0.0000000279	0.0000000279	0.0000000264	0.0000000266	-7.317%	1,061,905	0.000%
2022-01-17	0.0000000292	0.0000000353	0.0000000272	0.0000000287	-3.691%	11,691,071	-7.317%
2022-01-16	0.0000000362	0.0000000363	0.0000000291	0.0000000298	-16.760%	11,359,325	-10.738%
2022-01-15	0.0000000249	0.0000000398	0.0000000249	0.0000000358	+43.775%	18,750,145	-25.698%
2022-01-14	0.0000000225	0.0000000283	0.0000000224	0.0000000249	+11.161%	19,276,948	+6.827%
2022-01-13	0.0000000219	0.0000000252	0.0000000217	0.0000000224	-0.444%	1,154,298	+18.750%
2022-01-12	0.0000000221	0.0000000240	0.0000000217	0.0000000225	+1.810%	1,147,535	+18.222%
2022-01-11	0.0000000231	0.0000000248	0.0000000221	0.0000000221	-2.643%	889,037	+20.362%
2022-01-10	0.0000000226	0.0000000253	0.0000000216	0.0000000227	+0.889%	1,446,124	+17.181%
2022-01-09	0.0000000224	0.0000000276	0.0000000218	0.0000000225	0.000%	2,980,340	+18.222%
2022-01-08	0.0000000217	0.0000000233	0.0000000216	0.0000000225	+4.167%	858,008	+18.222%
2022-01-07	0.0000000228	0.0000000228	0.0000000198	0.0000000216	-4.846%	1,232,003	+23.148%
2022-01-06	0.0000000238	0.0000000238	0.0000000221	0.0000000227	-2.991%	952,080	+17.181%
2022-01-05	0.0000000206	0.0000000290	0.0000000200	0.0000000234	+14.146%	4,999,810	+13.675%
2022-01-04	0.0000000199	0.0000000213	0.0000000190	0.0000000205	+3.535%	1,498,596	+29.756%
2022-01-03	0.0000000212	0.0000000222	0.0000000197	0.0000000198	-5.714%	1,437,264	+34.343%
2022-01-02	0.0000000192	0.0000000232	0.0000000187	0.0000000210	+9.375%	3,303,432	+26.667%
2022-01-01	0.0000000156	0.0000000207	0.0000000156	0.0000000192	+23.077%	6,231,893	+38.542%
2021-12-31	0.0000000174	0.0000000175	0.0000000154	0.0000000156	-10.345%	2,154,442	+70.513%
2021-12-30	0.0000000168	0.0000000298	0.0000000155	0.0000000174	+4.819%	8,316,954	+52.874%
2021-12-29	0.0000000160	0.0000000171	0.0000000152	0.0000000166	+4.403%	2,555,030	+60.241%
2021-12-28	0.0000000160	0.0000000165	0.0000000149	0.0000000159	-1.242%	2,685,649	+67.296%
2021-12-27	0.0000000165	0.0000000167	0.0000000160	0.0000000161	-3.012%	2,251,377	+65.217%
2021-12-26	0.0000000169	0.0000000169	0.0000000163	0.0000000166	-2.353%	2,687,074	+60.241%
2021-12-25	0.0000000165	0.0000000170	0.0000000157	0.0000000170	+3.659%	81,764,455	+56.471%
2021-12-24	0.0000000174	0.0000000176	0.0000000158	0.0000000164	-6.818%	10,056,111	+62.195%
2021-12-23	0.0000000178	0.0000000192	0.0000000165	0.0000000176	-3.297%	26,350,078	+51.136%
2021-12-22	0.0000000190	0.0000000197	0.0000000174	0.0000000182	-4.712%	2,145,214	+46.154%
2021-12-21	0.0000000193	0.0000000216	0.0000000175	0.0000000191	-1.546%	4,038,159	+39.267%
2021-12-20	0.0000000199	0.0000000219	0.0000000184	0.0000000194	-3.483%	12,236,930	+37.113%
2021-12-19	0.0000000221	0.0000000221	0.0000000153	0.0000000201	-17.284%	38,535,869	+32.338%
2021-12-18	0.0000000129	0.0000000294	0.0000000129	0.0000000243	+89.844%	57,752,478	+9.465%
2021-12-17	0.0000000129	0.0000000139	0.0000000126	0.0000000128	-1.538%	12,417,904	+107.813%
2021-12-16	0.0000000125	0.0000000145	0.0000000095	0.0000000130	+3.175%	29,928,243	+104.615%
2021-12-15	0.0000000131	0.0000000230	0.0000000075	0.0000000126	-3.817%	81,476,659	+111.111%
2021-12-14	0.0000000148	0.0000000153	0.0000000126	0.0000000131	-12.081%	24,520,778	+103.053%
2021-12-13	0.0000000161	0.0000000165	0.0000000123	0.0000000149	-5.096%	12,549,544	+78.523%
2021-12-12	0.0000000158	0.0000000169	0.0000000145	0.0000000157	-1.258%	8,966,701	+69.427%
2021-12-11	0.0000000170	0.0000000176	0.0000000145	0.0000000159	-9.143%	19,386,133	+67.296%
2021-12-10	0.0000000210	0.0000000215	0.0000000160	0.0000000175	-16.667%	44,890,481	+52.000%
2021-12-09	0.0000000225	0.0000000232	0.0000000194	0.0000000210	-7.895%	29,126,062	+26.667%
2021-12-08	0.0000000251	0.0000000265	0.0000000210	0.0000000228	-6.557%	7,848,147	+16.667%
2021-12-07	0.0000000275	0.0000000275	0.0000000232	0.0000000244	-7.224%	6,810,851	+9.016%
2021-12-06	0.0000000281	0.0000000321	0.0000000231	0.0000000263	-7.394%	20,989,970	+1.141%
2021-12-05	0.0000000380	0.0000000420	0.0000000261	0.0000000284	-21.978%	55,193,875	-6.338%
2021-12-04	0.0000000256	0.0000000756	0.0000000238	0.0000000364	+42.745%	162,268,471	-26.923%
2021-12-03	0.0000000261	0.0000000294	0.0000000243	0.0000000255	0.000%	15,247,628	+4.314%
2021-12-02	0.0000000271	0.0000000282	0.0000000242	0.0000000255	-6.934%	12,811,904	+4.314%
2021-12-01	0.0000000290	0.0000000297	0.0000000271	0.0000000274	-6.485%	3,423,799	-2.920%
2021-11-30	0.0000000283	0.0000000297	0.0000000268	0.0000000293	+3.169%	6,076,973	-9.215%
2021-11-29	0.0000000288	0.0000000319	0.0000000276	0.0000000284	-1.045%	7,457,606	-6.338%
2021-11-28	0.0000000300	0.0000000321	0.0000000279	0.0000000287	-4.651%	12,970,802	-7.317%
2021-11-27	0.0000000303	0.0000000307	0.0000000285	0.0000000301	-1.634%	15,370,029	-11.628%
2021-11-26	0.0000000302	0.0000000306	0.0000000289	0.0000000306	+0.990%	20,876,287	-13.072%
2021-11-25	0.0000000319	0.0000000319	0.0000000301	0.0000000303	-4.717%	15,177,738	-12.211%
2021-11-24	0.0000000344	0.0000000346	0.0000000300	0.0000000318	-7.018%	27,328,912	-16.352%
2021-11-23	0.0000000326	0.0000000344	0.0000000322	0.0000000342	+5.231%	11,033,766	-22.222%
2021-11-22	0.0000000324	0.0000000336	0.0000000320	0.0000000325	0.000%	8,764,549	-18.154%
2021-11-21	0.0000000337	0.0000000337	0.0000000320	0.0000000325	-3.846%	10,153,603	-18.154%
2021-11-20	0.0000000342	0.0000000342	0.0000000325	0.0000000338	-1.458%	3,373,920	-21.302%
2021-11-19	0.0000000341	0.0000000345	0.0000000325	0.0000000343	-0.580%	2,856,350	-22.449%
2021-11-18	0.0000000357	0.0000000357	0.0000000336	0.0000000345	-4.167%	2,681,979	-22.899%
2021-11-17	0.0000000334	0.0000000362	0.0000000325	0.0000000360	+6.195%	3,424,105	-26.111%
2021-11-16	0.0000000341	0.0000000345	0.0000000324	0.0000000339	+1.194%	4,757,103	-21.534%
2021-11-15	0.0000000322	0.0000000341	0.0000000309	0.0000000335	+2.761%	5,286,767	-20.597%
2021-11-14	0.0000000314	0.0000000326	0.0000000311	0.0000000326	+3.165%	863,087	-18.405%
2021-11-13	0.0000000312	0.0000000317	0.0000000304	0.0000000316	+0.958%	2,744,789	-15.823%
2021-11-12	0.0000000308	0.0000000318	0.0000000290	0.0000000313	+2.288%	13,028,052	-15.016%
2021-11-11	0.0000000311	0.0000000342	0.0000000298	0.0000000306	0.000%	4,857,015	-13.072%
2021-11-10	0.0000000318	0.0000000324	0.0000000306	0.0000000306	-1.608%	4,470,231	-13.072%
2021-11-09	0.0000000323	0.0000000324	0.0000000308	0.0000000311	-4.308%	3,205,113	-14.469%
2021-11-08	0.0000000346	0.0000000358	0.0000000318	0.0000000325	-5.797%	8,959,326	-18.154%
2021-11-07	0.0000000368	0.0000000399	0.0000000336	0.0000000345	-4.432%	18,012,390	-22.899%
2021-11-06	0.0000000372	0.0000000375	0.0000000346	0.0000000361	-2.957%	3,014,207	-26.316%
2021-11-05	0.0000000350	0.0000000372	0.0000000347	0.0000000372	+6.897%	6,419,922	-28.495%
2021-11-04	0.0000000342	0.0000000348	0.0000000332	0.0000000348	0.000%	5,514,229	-23.563%
2021-11-03	0.0000000323	0.0000000348	0.0000000314	0.0000000348	+6.748%	17,234,728	-23.563%
2021-11-02	0.0000000335	0.0000000364	0.0000000317	0.0000000326	-1.807%	5,587,503	-18.405%
2021-11-01	0.0000000338	0.0000000338	0.0000000316	0.0000000332	-1.775%	6,087,554	-19.880%
2021-10-31	0.0000000308	0.0000000372	0.0000000301	0.0000000338	+11.551%	35,795,206	-21.302%
2021-10-30	0.0000000292	0.0000000315	0.0000000286	0.0000000303	+2.365%	25,404,670	-12.211%
2021-10-29	0.0000000290	0.0000000405	0.0000000282	0.0000000296	-0.671%	19,999,976	-10.135%
2021-10-28	0.0000000302	0.0000000302	0.0000000281	0.0000000298	-2.932%	8,012,764	-10.738%
2021-10-27	0.0000000321	0.0000000331	0.0000000300	0.0000000307	-4.658%	8,814,175	-13.355%
2021-10-26	0.0000000324	0.0000000328	0.0000000315	0.0000000322	-0.923%	3,692,509	-17.391%
2021-10-25	0.0000000343	0.0000000356	0.0000000321	0.0000000325	-4.692%	7,158,377	-18.154%
2021-10-24	0.0000000341	0.0000000365	0.0000000337	0.0000000341	-0.292%	2,691,384	-21.994%
2021-10-23	0.0000000340	0.0000000346	0.0000000327	0.0000000342	+1.183%	5,652,934	-22.222%
2021-10-22	0.0000000331	0.0000000338	0.0000000327	0.0000000338	+2.736%	2,456,048	-21.302%
2021-10-21	0.0000000323	0.0000000339	0.0000000312	0.0000000329	+3.785%	6,399,622	-19.149%
2021-10-20	0.0000000327	0.0000000332	0.0000000310	0.0000000317	-3.647%	6,065,186	-16.088%
2021-10-19	0.0000000328	0.0000000339	0.0000000320	0.0000000329	-0.303%	2,930,356	-19.149%
2021-10-18	0.0000000357	0.0000000357	0.0000000320	0.0000000330	-6.250%	11,134,513	-19.394%
2021-10-17	0.0000000359	0.0000000368	0.0000000339	0.0000000352	-0.565%	11,260,873	-24.432%
2021-10-16	0.0000000359	0.0000000441	0.0000000337	0.0000000354	-0.562%	10,775,874	-24.859%
2021-10-15	0.0000000361	0.0000000376	0.0000000341	0.0000000356	-0.559%	10,014,084	-25.281%
2021-10-14	0.0000000366	0.0000000378	0.0000000346	0.0000000358	-2.186%	2,991,054	-25.698%
2021-10-13	0.0000000332	0.0000000388	0.0000000332	0.0000000366	+7.965%	4,750,066	-27.322%
2021-10-12	0.0000000344	0.0000000385	0.0000000330	0.0000000339	-1.453%	7,389,007	-21.534%
2021-10-11	0.0000000373	0.0000000375	0.0000000338	0.0000000344	-7.278%	8,926,210	-22.674%
2021-10-10	0.0000000369	0.0000000378	0.0000000362	0.0000000371	-1.067%	2,684,858	-28.302%
2021-10-09	0.0000000386	0.0000000387	0.0000000365	0.0000000375	-3.351%	4,537,929	-29.067%
2021-10-08	0.0000000400	0.0000000400	0.0000000366	0.0000000388	-3.242%	4,855,278	-31.443%
2021-10-07	0.0000000404	0.0000000404	0.0000000365	0.0000000401	-1.474%	22,843,940	-33.666%
2021-10-06	0.0000000469	0.0000000519	0.0000000388	0.0000000407	-14.496%	37,921,804	-34.644%
2021-10-05	0.0000000608	0.0000000608	0.0000000461	0.0000000476	-22.349%	32,672,356	-44.118%
2021-10-04	0.0000000376	0.0000000650	0.0000000376	0.0000000613	+62.169%	78,441,619	-56.607%
2021-10-03	0.0000000361	0.0000000382	0.0000000356	0.0000000378	+4.709%	5,507,712	-29.630%
2021-10-02	0.0000000370	0.0000000374	0.0000000348	0.0000000361	-1.902%	2,543,247	-26.316%
2021-10-01	0.0000000374	0.0000000384	0.0000000350	0.0000000368	-1.867%	6,910,159	-27.717%
2021-09-30	0.0000000386	0.0000000386	0.0000000366	0.0000000375	-3.101%	5,300,749	-29.067%
2021-09-29	0.0000000387	0.0000000415	0.0000000375	0.0000000387	+1.575%	8,735,125	-31.266%
2021-09-28	0.0000000358	0.0000000418	0.0000000343	0.0000000381	+4.384%	18,867,738	-30.184%
2021-09-27	0.0000000354	0.0000000365	0.0000000325	0.0000000365	+2.817%	16,850,334	-27.123%
2021-09-26	0.0000000462	0.0000000485	0.0000000326	0.0000000355	-22.658%	26,257,894	-25.070%
2021-09-25	0.0000000483	0.0000000531	0.0000000450	0.0000000459	-5.943%	8,681,078	-42.048%
2021-09-24	0.0000000528	0.0000000541	0.0000000452	0.0000000488	-8.098%	10,338,061	-45.492%
2021-09-23	0.0000000535	0.0000000555	0.0000000520	0.0000000531	-1.484%	5,575,443	-49.906%
2021-09-22	0.0000000553	0.0000000584	0.0000000525	0.0000000539	-2.708%	8,731,526	-50.649%
2021-09-21	0.0000000575	0.0000000593	0.0000000531	0.0000000554	-2.293%	11,350,515	-51.986%
2021-09-20	0.0000000596	0.0000000597	0.0000000548	0.0000000567	-4.706%	8,731,805	-53.086%
2021-09-19	0.0000000601	0.0000000642	0.0000000583	0.0000000595	-0.833%	2,310,556	-55.294%
2021-09-18	0.0000000603	0.0000000609	0.0000000578	0.0000000600	-1.478%	2,149,791	-55.667%
2021-09-17	0.0000000579	0.0000000613	0.0000000573	0.0000000609	+3.220%	3,226,587	-56.322%
2021-09-16	0.0000000588	0.0000000594	0.0000000576	0.0000000590	+0.170%	1,893,224	-54.915%
2021-09-15	0.0000000599	0.0000000609	0.0000000584	0.0000000589	-1.833%	1,206,428	-54.839%
2021-09-14	0.0000000617	0.0000000635	0.0000000597	0.0000000600	-2.755%	1,886,252	-55.667%
2021-09-13	0.0000000649	0.0000000695	0.0000000603	0.0000000617	-3.894%	4,529,870	-56.888%
2021-09-12	0.0000000616	0.0000000764	0.0000000613	0.0000000642	+3.716%	8,728,058	-58.567%
2021-09-11	0.0000000609	0.0000000624	0.0000000596	0.0000000619	+1.977%	2,523,885	-57.027%
2021-09-10	0.0000000619	0.0000000663	0.0000000599	0.0000000607	-2.724%	5,818,633	-56.178%
2021-09-09	0.0000000613	0.0000000639	0.0000000600	0.0000000624	+1.629%	5,579,054	-57.372%
2021-09-08	0.0000000624	0.0000000722	0.0000000573	0.0000000614	-1.760%	21,636,368	-56.678%
2021-09-07	0.0000000739	0.0000000739	0.0000000600	0.0000000625	-19.041%	28,202,609	-57.440%
2021-09-06	0.0000000692	0.0000000772	0.0000000658	0.0000000772	+11.561%	13,177,119	-65.544%
2021-09-05	0.0000000667	0.0000000748	0.0000000649	0.0000000692	+2.216%	5,010,356	-61.561%
2021-09-04	0.0000000651	0.0000000681	0.0000000645	0.0000000677	+4.475%	1,858,485	-60.709%
2021-09-03	0.0000000679	0.0000000679	0.0000000638	0.0000000648	-4.425%	3,717,632	-58.951%
2021-09-02	0.0000000710	0.0000000710	0.0000000663	0.0000000678	-5.702%	2,664,361	-60.767%
2021-09-01	0.0000000752	0.0000000752	0.0000000699	0.0000000719	-5.145%	7,488,771	-63.004%
2021-08-31	0.0000000793	0.0000000852	0.0000000731	0.0000000758	-2.945%	17,851,093	-64.908%
2021-08-30	0.0000000702	0.0000000831	0.0000000663	0.0000000781	+8.172%	19,524,613	-65.941%
2021-08-29	0.0000000671	0.0000000768	0.0000000636	0.0000000722	+8.246%	21,291,231	-63.158%
2021-08-28	0.0000000650	0.0000000667	0.0000000617	0.0000000667	+3.894%	6,367,048	-60.120%
2021-08-27	0.0000000675	0.0000000675	0.0000000609	0.0000000642	-4.464%	6,755,335	-58.567%
2021-08-26	0.0000000656	0.0000000802	0.0000000645	0.0000000672	+3.226%	22,594,953	-60.417%
2021-08-25	0.0000000657	0.0000000681	0.0000000628	0.0000000651	-2.399%	6,347,069	-59.140%
2021-08-24	0.0000000615	0.0000000798	0.0000000611	0.0000000667	+7.407%	35,201,894	-60.120%
2021-08-23	0.0000000622	0.0000000623	0.0000000581	0.0000000621	-0.161%	1,938,101	-57.166%
2021-08-22	0.0000000629	0.0000000632	0.0000000603	0.0000000622	-1.270%	1,200,042	-57.235%
2021-08-21	0.0000000615	0.0000000640	0.0000000597	0.0000000630	+0.800%	2,553,051	-57.778%
2021-08-20	0.0000000630	0.0000000637	0.0000000596	0.0000000625	-1.264%	6,708,162	-57.440%
2021-08-19	0.0000000629	0.0000000683	0.0000000614	0.0000000633	-1.094%	11,745,626	-57.978%
2021-08-18	0.0000000677	0.0000000692	0.0000000627	0.0000000640	-6.296%	11,097,553	-58.438%
2021-08-17	0.0000000685	0.0000000689	0.0000000643	0.0000000683	-1.158%	21,038,326	-61.054%
2021-08-16	0.0000000662	0.0000000723	0.0000000636	0.0000000691	+3.910%	12,415,916	-61.505%
2021-08-15	0.0000000719	0.0000000720	0.0000000653	0.0000000665	-7.510%	11,430,969	-60.000%
2021-08-14	0.0000000743	0.0000000751	0.0000000704	0.0000000719	-4.133%	8,174,376	-63.004%
2021-08-13	0.0000000765	0.0000000860	0.0000000717	0.0000000750	-0.925%	19,842,298	-64.533%
2021-08-12	0.0000000734	0.0000000882	0.0000000709	0.0000000757	+1.611%	21,281,379	-64.861%
2021-08-11	0.0000000750	0.0000000770	0.0000000687	0.0000000745	-0.268%	22,023,466	-64.295%
2021-08-10	0.0000000811	0.0000000811	0.0000000715	0.0000000747	-9.124%	21,048,051	-64.391%
2021-08-09	0.0000000826	0.0000000988	0.0000000708	0.0000000822	+0.489%	43,445,635	-67.640%
2021-08-08	0.0000000786	0.0000001188	0.0000000737	0.0000000818	-0.969%	73,371,169	-67.482%
2021-08-07	0.0000000949	0.0000000975	0.0000000723	0.0000000826	-14.493%	50,753,065	-67.797%
2021-08-06	0.0000001410	0.0000001410	0.0000000880	0.0000000966	-33.010%	60,499,050	-72.464%
2021-08-05	0.0000000571	0.0000001635	0.0000000571	0.0000001442	+149.481%	144,178,687	-81.553%
2021-08-04	0.0000000553	0.0000000622	0.0000000505	0.0000000578	+5.091%	56,939,670	-53.979%
2021-08-03	0.0000000460	0.0000000609	0.0000000452	0.0000000550	+18.534%	23,559,334	-51.636%
2021-08-02	0.0000000465	0.0000000469	0.0000000440	0.0000000464	-2.316%	17,538,198	-42.672%
2021-08-01	0.0000000433	0.0000000674	0.0000000433	0.0000000475	+10.723%	58,142,077	-44.000%
2021-07-31	0.0000000441	0.0000000441	0.0000000412	0.0000000429	-3.596%	3,286,391	-37.995%
2021-07-30	0.0000000430	0.0000000445	0.0000000429	0.0000000445	+3.488%	4,867,189	-40.225%
2021-07-29	0.0000000414	0.0000000451	0.0000000409	0.0000000430	+1.176%	15,521,085	-38.140%
2021-07-28	0.0000000431	0.0000000441	0.0000000410	0.0000000425	-1.848%	972,524	-37.412%
2021-07-27	0.0000000444	0.0000000458	0.0000000430	0.0000000433	-3.778%	2,744,008	-38.568%
2021-07-26	0.0000000485	0.0000000490	0.0000000433	0.0000000450	-7.598%	5,709,501	-40.889%
2021-07-25	0.0000000477	0.0000000489	0.0000000465	0.0000000487	+1.037%	1,320,025	-45.380%
2021-07-24	0.0000000472	0.0000000482	0.0000000461	0.0000000482	-0.207%	1,027,381	-44.813%
2021-07-23	0.0000000468	0.0000000484	0.0000000458	0.0000000483	+0.835%	3,142,105	-44.928%
2021-07-22	0.0000000455	0.0000000485	0.0000000444	0.0000000479	+5.507%	3,258,302	-44.468%
2021-07-21	0.0000000454	0.0000000468	0.0000000440	0.0000000454	-0.439%	7,118,599	-41.410%
2021-07-20	0.0000000462	0.0000000491	0.0000000442	0.0000000456	-1.085%	12,355,877	-41.667%
2021-07-19	0.0000000493	0.0000000493	0.0000000459	0.0000000461	-6.491%	3,102,986	-42.299%
2021-07-18	0.0000000492	0.0000000540	0.0000000475	0.0000000493	+0.203%	18,789,196	-46.045%
2021-07-17	0.0000000487	0.0000000502	0.0000000460	0.0000000492	+0.204%	8,309,433	-45.935%
2021-07-16	0.0000000529	0.0000000531	0.0000000469	0.0000000491	-6.654%	13,867,611	-45.825%
2021-07-15	0.0000000519	0.0000000551	0.0000000506	0.0000000526	+1.349%	6,723,713	-49.430%
2021-07-14	0.0000000555	0.0000000559	0.0000000504	0.0000000519	-5.978%	5,326,743	-48.748%
2021-07-13	0.0000000555	0.0000000561	0.0000000532	0.0000000552	-0.181%	2,093,743	-51.812%
2021-07-12	0.0000000515	0.0000000555	0.0000000514	0.0000000553	+6.551%	4,785,549	-51.899%
2021-07-11	0.0000000515	0.0000000525	0.0000000507	0.0000000519	-0.765%	4,345,765	-48.748%
2021-07-10	0.0000000531	0.0000000598	0.0000000506	0.0000000523	-0.947%	24,763,043	-49.140%
2021-07-09	0.0000000525	0.0000000539	0.0000000516	0.0000000528	+1.344%	2,413,087	-49.621%
2021-07-08	0.0000000521	0.0000000535	0.0000000507	0.0000000521	-0.573%	7,097,749	-48.944%
2021-07-07	0.0000000523	0.0000000533	0.0000000505	0.0000000524	-0.569%	6,726,344	-49.237%
2021-07-06	0.0000000521	0.0000000558	0.0000000507	0.0000000527	-0.378%	11,743,125	-49.526%
2021-07-05	0.0000000497	0.0000000600	0.0000000485	0.0000000529	+6.653%	37,712,722	-49.716%
2021-07-04	0.0000000521	0.0000000523	0.0000000485	0.0000000496	-6.061%	12,424,633	-46.371%
2021-07-03	0.0000000570	0.0000000590	0.0000000506	0.0000000528	-8.651%	24,093,432	-49.621%
2021-07-02	0.0000000674	0.0000000970	0.0000000533	0.0000000578	-13.860%	63,223,823	-53.979%
2021-07-01	0.0000000436	0.0000000671	0.0000000431	0.0000000671	+54.608%	17,932,599	-60.358%
2021-06-30	0.0000000450	0.0000000462	0.0000000429	0.0000000434	-3.341%	11,415,023	-38.710%
2021-06-29	0.0000000429	0.0000000449	0.0000000411	0.0000000449	+4.176%	6,130,802	-40.757%
2021-06-28	0.0000000426	0.0000000457	0.0000000414	0.0000000431	+0.233%	13,262,236	-38.283%
2021-06-27	0.0000000439	0.0000000458	0.0000000410	0.0000000430	-1.602%	19,290,616	-38.140%
2021-06-26	0.0000000468	0.0000000487	0.0000000418	0.0000000437	-4.376%	17,707,727	-39.130%
2021-06-25	0.0000000416	0.0000000485	0.0000000408	0.0000000457	+10.654%	41,712,025	-41.794%
2021-06-24	0.0000000418	0.0000000426	0.0000000397	0.0000000413	0.000%	7,570,986	-35.593%
2021-06-23	0.0000000418	0.0000000426	0.0000000374	0.0000000413	-0.721%	15,643,034	-35.593%
2021-06-22	0.0000000490	0.0000000499	0.0000000412	0.0000000416	-14.050%	21,831,165	-36.058%
2021-06-21	0.0000000518	0.0000000526	0.0000000468	0.0000000484	-6.383%	11,945,380	-45.041%
2021-06-20	0.0000000532	0.0000000532	0.0000000496	0.0000000517	-3.545%	14,444,922	-48.549%
2021-06-19	0.0000000517	0.0000000536	0.0000000504	0.0000000536	+3.675%	11,368,414	-50.373%
2021-06-18	0.0000000523	0.0000000533	0.0000000493	0.0000000517	-1.524%	7,452,415	-48.549%
2021-06-17	0.0000000523	0.0000000533	0.0000000503	0.0000000525	+0.191%	11,982,957	-49.333%
2021-06-16	0.0000000514	0.0000000580	0.0000000487	0.0000000524	+3.557%	29,874,945	-49.237%
2021-06-15	0.0000000521	0.0000000524	0.0000000490	0.0000000506	-1.938%	9,108,106	-47.431%
2021-06-14	0.0000000561	0.0000000561	0.0000000495	0.0000000516	-8.834%	26,709,331	-48.450%
2021-06-13	0.0000000511	0.0000000665	0.0000000511	0.0000000566	+10.763%	81,751,924	-53.004%
2021-06-12	0.0000000548	0.0000000550	0.0000000491	0.0000000511	-7.428%	9,892,675	-47.945%
2021-06-11	0.0000000546	0.0000000564	0.0000000530	0.0000000552	+1.099%	16,954,283	-51.812%
2021-06-10	0.0000000570	0.0000000594	0.0000000529	0.0000000546	-3.873%	37,915,566	-51.282%
2021-06-09	0.0000000638	0.0000000687	0.0000000568	0.0000000568	-11.801%	40,877,098	-53.169%
2021-06-08	0.0000000600	0.0000000645	0.0000000562	0.0000000644	+6.623%	36,290,518	-58.696%
2021-06-07	0.0000000612	0.0000000612	0.0000000592	0.0000000604	-1.629%	7,811,677	-55.960%
2021-06-06	0.0000000612	0.0000000614	0.0000000589	0.0000000614	+0.656%	9,785,559	-56.678%
2021-06-05	0.0000000603	0.0000000612	0.0000000586	0.0000000610	+1.836%	8,448,146	-56.393%
2021-06-04	0.0000000599	0.0000000622	0.0000000581	0.0000000599	-0.992%	29,432,150	-55.593%
2021-06-03	0.0000000622	0.0000000665	0.0000000587	0.0000000605	-3.200%	29,513,249	-56.033%
2021-06-02	0.0000000639	0.0000000720	0.0000000608	0.0000000625	-1.575%	19,068,680	-57.440%
2021-06-01	0.0000000636	0.0000000639	0.0000000604	0.0000000635	-0.781%	11,165,642	-58.110%
2021-05-31	0.0000000632	0.0000000646	0.0000000613	0.0000000640	+0.787%	11,627,606	-58.438%
2021-05-30	0.0000000665	0.0000000666	0.0000000616	0.0000000635	-3.788%	20,981,131	-58.110%
2021-05-29	0.0000000718	0.0000000718	0.0000000628	0.0000000660	-7.692%	37,111,918	-59.697%
2021-05-28	0.0000000595	0.0000000820	0.0000000580	0.0000000715	+18.771%	86,194,930	-62.797%
2021-05-27	0.0000000598	0.0000000602	0.0000000559	0.0000000602	+2.555%	24,993,919	-55.814%
2021-05-26	0.0000000597	0.0000000660	0.0000000552	0.0000000587	-1.012%	41,478,911	-54.685%
2021-05-25	0.0000000597	0.0000000625	0.0000000547	0.0000000593	-1.002%	39,352,152	-55.143%
2021-05-24	0.0000000608	0.0000000930	0.0000000553	0.0000000599	-0.992%	96,554,875	-55.593%
2021-05-23	0.0000000798	0.0000000798	0.0000000572	0.0000000605	-22.733%	58,550,610	-56.033%
2021-05-22	0.0000000481	0.0000001119	0.0000000450	0.0000000783	+67.666%	157,067,115	-66.028%
2021-05-21	0.0000000573	0.0000000616	0.0000000467	0.0000000467	-18.783%	51,746,161	-43.041%
2021-05-20	0.0000000582	0.0000000584	0.0000000442	0.0000000575	+1.411%	72,230,681	-53.739%
2021-05-19	0.0000000687	0.0000000745	0.0000000432	0.0000000567	-17.826%	67,863,963	-53.086%
2021-05-18	0.0000000658	0.0000000698	0.0000000657	0.0000000690	+4.230%	55,375,292	-61.449%
2021-05-17	0.0000000720	0.0000000730	0.0000000656	0.0000000662	-7.928%	35,307,460	-59.819%
2021-05-16	0.0000000760	0.0000000848	0.0000000691	0.0000000719	-5.395%	48,187,641	-63.004%
2021-05-15	0.0000000770	0.0000000773	0.0000000720	0.0000000760	-0.913%	17,564,735	-65.000%
2021-05-14	0.0000000755	0.0000000840	0.0000000690	0.0000000767	+2.130%	25,937,846	-65.319%
2021-05-13	0.0000000792	0.0000000815	0.0000000715	0.0000000751	-5.177%	16,155,341	-64.581%
2021-05-12	0.0000000779	0.0000000796	0.0000000739	0.0000000792	+2.326%	9,901,291	-66.414%
2021-05-11	0.0000000821	0.0000000836	0.0000000701	0.0000000774	-6.182%	37,229,835	-65.633%
2021-05-10	0.0000000834	0.0000001015	0.0000000803	0.0000000825	-0.722%	23,215,727	-67.758%
2021-05-09	0.0000000870	0.0000000870	0.0000000779	0.0000000831	-4.263%	14,401,786	-67.990%
2021-05-08	0.0000000879	0.0000001008	0.0000000833	0.0000000868	-1.364%	21,716,863	-69.355%
2021-05-07	0.0000000824	0.0000000909	0.0000000797	0.0000000880	+6.538%	17,630,758	-69.773%
2021-05-06	0.0000000813	0.0000000835	0.0000000765	0.0000000826	+1.225%	10,200,444	-67.797%
2021-05-05	0.0000000834	0.0000000859	0.0000000785	0.0000000816	-2.509%	7,851,527	-67.402%
2021-05-04	0.0000000876	0.0000000877	0.0000000810	0.0000000837	-3.125%	6,507,775	-68.220%
2021-05-03	0.0000000917	0.0000000935	0.0000000860	0.0000000864	-5.882%	5,231,902	-69.213%
2021-05-02	0.0000000921	0.0000000925	0.0000000859	0.0000000918	-0.217%	4,308,298	-71.024%
2021-05-01	0.0000000897	0.0000000928	0.0000000860	0.0000000920	+2.450%	7,409,417	-71.087%
2021-04-30	0.0000000870	0.0000000995	0.0000000870	0.0000000898	+2.629%	18,611,316	-70.379%
2021-04-29	0.0000000854	0.0000000879	0.0000000829	0.0000000875	+2.700%	7,204,709	-69.600%
2021-04-28	0.0000000884	0.0000000884	0.0000000822	0.0000000852	-3.837%	10,925,190	-68.779%
2021-04-27	0.0000000868	0.0000000953	0.0000000841	0.0000000886	+2.191%	13,206,202	-69.977%
2021-04-26	0.0000000879	0.0000000902	0.0000000812	0.0000000867	-1.923%	14,983,305	-69.319%
2021-04-25	0.0000000866	0.0000000963	0.0000000816	0.0000000884	+2.315%	16,259,251	-69.910%
2021-04-24	0.0000000881	0.0000000892	0.0000000805	0.0000000864	-1.818%	13,258,504	-69.213%
2021-04-23	0.0000001085	0.0000001085	0.0000000711	0.0000000880	-18.894%	81,158,695	-69.773%
2021-04-22	0.0000001007	0.0000001143	0.0000000932	0.0000001085	+8.500%	15,024,665	-75.484%
2021-04-21	0.0000000988	0.0000001009	0.0000000922	0.0000001000	+0.402%	8,094,301	-73.400%
2021-04-20	0.0000001019	0.0000001300	0.0000000930	0.0000000996	-2.639%	28,256,445	-73.293%
2021-04-19	0.0000001101	0.0000001117	0.0000001000	0.0000001023	-7.084%	13,660,433	-73.998%
2021-04-18	0.0000001190	0.0000001190	0.0000000937	0.0000001101	-7.789%	37,854,370	-75.840%
2021-04-17	0.0000001121	0.0000001226	0.0000001031	0.0000001194	+6.133%	23,271,142	-77.722%
2021-04-16	0.0000001156	0.0000001156	0.0000001029	0.0000001125	-1.747%	16,522,025	-76.356%
2021-04-15	0.0000001007	0.0000001382	0.0000001007	0.0000001145	+13.254%	55,693,036	-76.769%
2021-04-14	0.0000001133	0.0000001133	0.0000000902	0.0000001011	-10.689%	35,847,893	-73.689%
2021-04-13	0.0000000975	0.0000001369	0.0000000946	0.0000001132	+15.510%	62,724,208	-76.502%
2021-04-12	0.0000000914	0.0000001043	0.0000000878	0.0000000980	+6.870%	13,538,674	-72.857%
2021-04-11	0.0000000915	0.0000000952	0.0000000856	0.0000000917	-0.542%	11,503,277	-70.992%
2021-04-10	0.0000000978	0.0000000978	0.0000000883	0.0000000922	-5.918%	18,096,347	-71.150%
2021-04-09	0.0000000818	0.0000001150	0.0000000812	0.0000000980	+19.367%	50,056,497	-72.857%
2021-04-08	0.0000000829	0.0000000874	0.0000000750	0.0000000821	-0.965%	14,356,566	-67.600%
2021-04-07	0.0000000897	0.0000000974	0.0000000748	0.0000000829	-6.749%	24,324,023	-67.913%
2021-04-06	0.0000000850	0.0000001018	0.0000000833	0.0000000889	+4.343%	34,655,116	-70.079%
2021-04-05	0.0000000804	0.0000000956	0.0000000788	0.0000000852	+5.707%	17,849,077	-68.779%
2021-04-04	0.0000000801	0.0000000815	0.0000000756	0.0000000806	+0.249%	6,568,373	-66.998%
2021-04-03	0.0000000772	0.0000000804	0.0000000730	0.0000000804	+4.010%	7,913,975	-66.915%
2021-04-02	0.0000000784	0.0000000786	0.0000000728	0.0000000773	-1.529%	8,816,032	-65.589%
2021-04-01	0.0000000790	0.0000000841	0.0000000753	0.0000000785	-0.633%	13,916,046	-66.115%
2021-03-31	0.0000000843	0.0000000843	0.0000000760	0.0000000790	-6.509%	11,859,716	-66.329%
2021-03-30	0.0000000832	0.0000000883	0.0000000796	0.0000000845	+3.808%	14,733,270	-68.521%
2021-03-29	0.0000000736	0.0000000940	0.0000000723	0.0000000814	+10.448%	30,222,422	-67.322%
2021-03-28	0.0000000708	0.0000000747	0.0000000679	0.0000000737	+4.096%	13,122,335	-63.908%
2021-03-27	0.0000000730	0.0000000738	0.0000000682	0.0000000708	-1.939%	14,709,989	-62.429%
2021-03-26	0.0000000730	0.0000000755	0.0000000679	0.0000000722	-1.366%	24,925,689	-63.158%
2021-03-25	0.0000000822	0.0000000877	0.0000000723	0.0000000732	-11.594%	18,258,011	-63.661%
2021-03-24	0.0000000832	0.0000000858	0.0000000745	0.0000000828	-0.957%	22,018,852	-67.874%
2021-03-23	0.0000000941	0.0000000941	0.0000000804	0.0000000836	-11.534%	20,888,710	-68.182%
2021-03-22	0.0000000987	0.0000000987	0.0000000891	0.0000000945	-4.834%	18,254,250	-71.852%
2021-03-21	0.0000000947	0.0000001159	0.0000000929	0.0000000993	+6.090%	26,550,243	-73.212%
2021-03-20	0.0000000960	0.0000000981	0.0000000907	0.0000000936	-2.703%	13,802,407	-71.581%
2021-03-19	0.0000000931	0.0000001019	0.0000000859	0.0000000962	+2.998%	9,808,722	-72.349%
2021-03-18	0.0000000985	0.0000000985	0.0000000844	0.0000000934	-5.178%	17,785,459	-71.520%
2021-03-17	0.0000001166	0.0000001166	0.0000000957	0.0000000985	-15.378%	17,166,240	-72.995%
2021-03-16	0.0000001081	0.0000001222	0.0000000962	0.0000001164	+7.579%	33,045,675	-77.148%
2021-03-15	0.0000000830	0.0000001140	0.0000000794	0.0000001082	+29.426%	46,723,432	-75.416%
2021-03-14	0.0000000932	0.0000000938	0.0000000786	0.0000000836	-8.534%	31,887,414	-68.182%
2021-03-13	0.0000000765	0.0000001153	0.0000000731	0.0000000914	+19.166%	58,138,322	-70.897%
2021-03-12	0.0000000683	0.0000000793	0.0000000632	0.0000000767	+12.299%	30,913,580	-65.319%
2021-03-11	0.0000000701	0.0000000701	0.0000000644	0.0000000683	-3.531%	8,833,040	-61.054%
2021-03-10	0.0000000670	0.0000000778	0.0000000651	0.0000000708	+6.147%	18,235,909	-62.429%
2021-03-09	0.0000000695	0.0000000701	0.0000000637	0.0000000667	-6.188%	9,046,521	-60.120%
2021-03-08	0.0000000666	0.0000000715	0.0000000647	0.0000000711	+6.119%	11,758,779	-62.588%
2021-03-07	0.0000000699	0.0000000838	0.0000000652	0.0000000670	-3.597%	23,633,575	-60.299%
2021-03-06	0.0000000700	0.0000000718	0.0000000647	0.0000000695	-0.572%	8,949,037	-61.727%
2021-03-05	0.0000000698	0.0000000716	0.0000000665	0.0000000699	-0.285%	6,120,990	-61.946%
2021-03-04	0.0000000647	0.0000000722	0.0000000615	0.0000000701	+7.846%	13,451,143	-62.054%
2021-03-03	0.0000000676	0.0000000708	0.0000000621	0.0000000650	-4.130%	5,934,525	-59.077%
2021-03-02	0.0000000679	0.0000000680	0.0000000630	0.0000000678	-0.732%	7,985,498	-60.767%
2021-03-01	0.0000000708	0.0000000723	0.0000000661	0.0000000683	-4.073%	10,031,988	-61.054%
2021-02-28	0.0000000838	0.0000000901	0.0000000696	0.0000000712	-13.697%	20,448,128	-62.640%
2021-02-27	0.0000000760	0.0000000940	0.0000000729	0.0000000825	+9.854%	36,453,883	-67.758%
2021-02-26	0.0000000624	0.0000000795	0.0000000622	0.0000000751	+19.206%	47,363,187	-64.581%
2021-02-25	0.0000000690	0.0000000693	0.0000000608	0.0000000630	-13.462%	18,482,979	-57.778%
2021-02-24	0.0000000673	0.0000000753	0.0000000560	0.0000000728	+8.333%	58,506,506	-63.462%
2021-02-23	0.0000000758	0.0000000796	0.0000000566	0.0000000672	-10.400%	38,410,197	-60.417%
2021-02-22	0.0000000842	0.0000000946	0.0000000705	0.0000000750	-12.178%	38,568,291	-64.533%
2021-02-21	0.0000000784	0.0000001023	0.0000000726	0.0000000854	+7.152%	67,870,171	-68.852%
2021-02-20	0.0000000738	0.0000000870	0.0000000634	0.0000000797	+6.551%	27,765,580	-66.625%
2021-02-19	0.0000000826	0.0000000826	0.0000000724	0.0000000748	-8.108%	31,399,725	-64.439%
2021-02-18	0.0000000867	0.0000000867	0.0000000728	0.0000000814	-7.289%	28,388,325	-67.322%
2021-02-17	0.0000000970	0.0000000970	0.0000000725	0.0000000878	-9.391%	58,324,066	-69.704%
2021-02-16	0.0000001670	0.0000002150	0.0000000933	0.0000000969	-41.415%	118,642,594	-72.549%
2021-02-15	0.0000000439	0.0000001732	0.0000000439	0.0000001654	+277.626%	170,533,746	-83.918%
2021-02-14	0.0000000456	0.0000000499	0.0000000399	0.0000000438	-3.736%	36,684,656	-39.269%
2021-02-13	0.0000000432	0.0000000508	0.0000000418	0.0000000455	+3.645%	33,620,194	-41.538%
2021-02-12	0.0000000384	0.0000000439	0.0000000373	0.0000000439	+13.437%	23,611,553	-39.408%
2021-02-11	0.0000000366	0.0000000410	0.0000000363	0.0000000387	+4.878%	15,492,585	-31.266%
2021-02-10	0.0000000366	0.0000000384	0.0000000342	0.0000000369	+1.374%	35,576,567	-27.913%
2021-02-09	0.0000000345	0.0000000425	0.0000000340	0.0000000364	+5.202%	41,956,046	-26.923%
2021-02-08	0.0000000334	0.0000000402	0.0000000320	0.0000000346	+3.284%	49,101,180	-23.121%
2021-02-07	0.0000000315	0.0000000341	0.0000000314	0.0000000335	+4.037%	22,155,738	-20.597%
2021-02-06	0.0000000334	0.0000000336	0.0000000314	0.0000000322	-4.167%	17,094,800	-17.391%
2021-02-05	0.0000000348	0.0000000350	0.0000000332	0.0000000336	-1.466%	7,386,806	-20.833%
2021-02-04	0.0000000353	0.0000000353	0.0000000318	0.0000000341	-3.399%	25,115,751	-21.994%
2021-02-03	0.0000000333	0.0000000405	0.0000000325	0.0000000353	+6.647%	41,469,972	-24.646%
2021-02-02	0.0000000342	0.0000000344	0.0000000320	0.0000000331	-2.933%	14,387,040	-19.637%
2021-02-01	0.0000000343	0.0000000370	0.0000000329	0.0000000341	0.000%	26,024,024	-21.994%
2021-01-31	0.0000000321	0.0000000361	0.0000000312	0.0000000341	+5.573%	59,430,015	-21.994%
2021-01-30	0.0000000301	0.0000000337	0.0000000300	0.0000000323	+6.250%	32,794,127	-17.647%
2021-01-29	0.0000000326	0.0000000392	0.0000000293	0.0000000304	-6.748%	53,362,858	-12.500%
2021-01-28	0.0000000338	0.0000000347	0.0000000325	0.0000000326	-3.550%	17,077,238	-18.405%
2021-01-27	0.0000000336	0.0000000348	0.0000000322	0.0000000338	+0.595%	14,803,302	-21.302%
2021-01-26	0.0000000319	0.0000000344	0.0000000319	0.0000000336	+5.660%	18,130,402	-20.833%
2021-01-25	0.0000000344	0.0000000361	0.0000000315	0.0000000318	-7.018%	22,273,327	-16.352%
2021-01-24	0.0000000344	0.0000000344	0.0000000324	0.0000000342	-0.581%	15,840,635	-22.222%
2021-01-23	0.0000000344	0.0000000346	0.0000000321	0.0000000344	+0.585%	25,193,296	-22.674%
2021-01-22	0.0000000348	0.0000000362	0.0000000326	0.0000000342	-1.724%	44,116,174	-22.222%
2021-01-21	0.0000000331	0.0000000349	0.0000000314	0.0000000348	+5.455%	17,494,434	-23.563%
2021-01-20	0.0000000302	0.0000000371	0.0000000274	0.0000000330	+9.272%	61,926,137	-19.394%
2021-01-19	0.0000000300	0.0000000312	0.0000000294	0.0000000302	+0.332%	39,707,890	-11.921%
2021-01-18	0.0000000303	0.0000000340	0.0000000292	0.0000000301	-1.311%	12,443,277	-11.628%
2021-01-17	0.0000000294	0.0000000313	0.0000000292	0.0000000305	+3.041%	12,575,481	-12.787%
2021-01-16	0.0000000306	0.0000000321	0.0000000293	0.0000000296	-2.951%	15,849,569	-10.135%
2021-01-15	0.0000000283	0.0000000312	0.0000000275	0.0000000305	+7.774%	25,638,101	-12.787%
2021-01-14	0.0000000315	0.0000000319	0.0000000276	0.0000000283	-10.159%	28,563,865	-6.007%

.dark-mode .y4DjBW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y4DjBW{ color: #333333; background-color: white; border: 2px solid #333333; }TOPBTCTOP / Bitcoincrypto

TOPBTC
TOP / Bitcoin
crypto