Dark

TONETH
TON / Ethereum
crypto

Inactive

May 30, 2022 4:13:00 AM EDT

0.00003782ETH-65.078%(-0.00007048)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-30	0.00003782	0.00003782	0.00003782	0.00003782	-65.078%	1	0.000%
2022-05-15	0.00010830	0.00010830	0.00010830	0.00010830	+228.381%	37	-65.078%
2022-05-14	0.00003298	0.00003298	0.00003298	0.00003298	-67.020%	31	+14.676%
2022-05-11	0.00010250	0.00010250	0.00010000	0.00010000	-9.091%	188	-62.180%
2022-05-04	0.00011000	0.00011000	0.00011000	0.00011000	-0.901%	0.1	-65.618%
2022-04-30	0.00011200	0.00011200	0.00011100	0.00011100	-1.770%	21	-65.928%
2022-04-29	0.00011300	0.00011300	0.00011300	0.00011300	-0.877%	80	-66.531%
2022-04-28	0.00012424	0.00012424	0.00011400	0.00011400	-0.105%	84	-66.825%
2022-04-27	0.00012488	0.00012488	0.00011407	0.00011412	-9.794%	503	-66.859%
2022-04-26	0.00012652	0.00012652	0.00012500	0.00012651	-15.660%	2	-70.105%
2022-04-25	0.00010000	0.00100000	0.00010000	0.00015000	+382.005%	0.6	-74.787%
2022-03-27	0.00007723	0.00007723	0.00003112	0.00003112	-59.705%	85	+21.530%
2022-03-26	0.00005835	0.00007723	0.00005835	0.00007723	+1.219%	22	-51.029%
2022-03-20	0.00007632	0.00007632	0.00007629	0.00007630	+1.733%	312	-50.433%
2022-03-15	0.00007499	0.00007500	0.00007499	0.00007500	+17.371%	86	-49.573%
2022-03-11	0.00006390	0.00006390	0.00006390	0.00006390	-9.605%	237	-40.814%
2022-03-02	0.00007257	0.00007258	0.00007069	0.00007069	-12.132%	834	-46.499%
2022-02-24	0.00008055	0.00008055	0.00008045	0.00008045	+8.117%	100	-52.989%
2022-02-11	0.00008267	0.00008267	0.00007441	0.00007441	-26.747%	999	-49.173%
2022-01-17	0.00010156	0.00010158	0.00010156	0.00010158	+18.654%	0.3	-62.768%
2022-01-12	0.00008461	0.00008561	0.00008461	0.00008561	-28.658%	0.4	-55.823%
2022-01-11	0.00012000	0.00012000	0.00012000	0.00012000	0.000%	8	-68.483%
2022-01-10	0.00012000	0.00012000	0.00012000	0.00012000	0.000%	583	-68.483%
2022-01-09	0.00012000	0.00012000	0.00011050	0.00012000	0.000%	2,296	-68.483%
2022-01-08	0.00009828	0.00012000	0.00009828	0.00012000	+20.000%	592	-68.483%
2022-01-03	0.00010000	0.00010000	0.00009999	0.00010000	0.000%	3,064	-62.180%
2021-12-31	0.00010000	0.00010000	0.00010000	0.00010000	+22.639%	4,000	-62.180%
2021-12-29	0.00008154	0.00008154	0.00008154	0.00008154	-1.972%	3,000	-53.618%
2021-12-28	0.00008318	0.00008318	0.00008318	0.00008318	+19.701%	125	-54.532%
2021-12-19	0.00006948	0.00006950	0.00006947	0.00006949	-2.770%	344	-45.575%
2021-12-18	0.00006966	0.00007147	0.00006948	0.00007147	+4.641%	1,106	-47.083%
2021-12-17	0.00006828	0.00010000	0.00006825	0.00006830	+1.335%	83	-44.627%
2021-12-16	0.00013999	0.00023349	0.00006706	0.00006740	+10.819%	7,580	-43.887%
2021-12-08	0.00006082	0.00006082	0.00006082	0.00006082	+3.295%	255	-37.817%
2021-12-05	0.00005834	0.00005888	0.00005834	0.00005888	+1.343%	67	-35.768%
2021-12-03	0.00005811	0.00005811	0.00005810	0.00005810	-1.675%	650	-34.905%
2021-12-02	0.00005916	0.00005946	0.00005824	0.00005909	-4.292%	740	-35.996%
2021-11-29	0.00006174	0.00006174	0.00006174	0.00006174	-2.279%	0.4	-38.743%
2021-11-28	0.00006318	0.00006318	0.00006318	0.00006318	-4.069%	122	-40.139%
2021-11-27	0.00006586	0.00006586	0.00006586	0.00006586	+5.224%	45	-42.575%
2021-11-24	0.00006259	0.00006259	0.00006259	0.00006259	+6.772%	47	-39.575%
2021-11-23	0.00005722	0.00005862	0.00003034	0.00005862	+1.542%	3,852	-35.483%
2021-11-21	0.00005773	0.00005773	0.00005773	0.00005773	-8.481%	0.1	-34.488%
2021-11-20	0.00006320	0.00006320	0.00006308	0.00006308	-12.157%	0.3	-40.044%
2021-11-19	0.00007345	0.00007345	0.00007181	0.00007181	-4.304%	3	-47.333%
2021-11-15	0.00007499	0.00007511	0.00007499	0.00007504	+3.205%	2,454	-49.600%
2021-11-14	0.00007271	0.00007271	0.00007271	0.00007271	-3.208%	0.4	-47.985%
2021-11-12	0.00006788	0.00007571	0.00005981	0.00007512	+2.441%	1,044	-49.654%
2021-11-11	0.00007410	0.00007410	0.00007333	0.00007333	+1.327%	1,409	-48.425%
2021-11-10	0.00007237	0.00007237	0.00007237	0.00007237	-1.765%	65	-47.741%
2021-11-09	0.00007876	0.00007877	0.00007367	0.00007367	-6.498%	1,120	-48.663%
2021-11-08	0.00008205	0.00008205	0.00007596	0.00007879	+0.178%	1,519	-51.999%
2021-11-06	0.00007865	0.00007865	0.00007865	0.00007865	-2.298%	1	-51.914%
2021-11-05	0.00008060	0.00008060	0.00008050	0.00008050	-13.282%	263	-53.019%
2021-11-01	0.00009283	0.00009283	0.00009283	0.00009283	+1.465%	0.1	-59.259%
2021-10-30	0.00009149	0.00009149	0.00009149	0.00009149	-1.145%	130	-58.662%
2021-10-29	0.00009255	0.00009255	0.00009255	0.00009255	+1.815%	0.1	-59.136%
2021-10-21	0.00009001	0.00009090	0.00009000	0.00009090	-4.084%	680	-58.394%
2021-10-20	0.00009482	0.00009482	0.00009474	0.00009477	-0.284%	13	-60.093%
2021-10-15	0.00009495	0.00009504	0.00009495	0.00009504	-7.441%	3,907	-60.206%
2021-10-08	0.00009940	0.00010268	0.00009940	0.00010268	+3.123%	117	-63.167%
2021-10-07	0.00009957	0.00009957	0.00009957	0.00009957	-2.008%	1	-62.017%
2021-10-06	0.00010232	0.00010232	0.00010161	0.00010161	-3.053%	23	-62.779%
2021-10-04	0.00010481	0.00010481	0.00010481	0.00010481	+2.514%	0.1	-63.916%
2021-10-03	0.00010224	0.00010224	0.00010224	0.00010224	-6.029%	0.1	-63.009%
2021-10-02	0.00010880	0.00010880	0.00010880	0.00010880	-2.044%	50	-65.239%
2021-10-01	0.00011107	0.00011107	0.00011107	0.00011107	-12.557%	55	-65.949%
2021-09-29	0.00012522	0.00012702	0.00012522	0.00012702	+1.983%	56	-70.225%
2021-09-28	0.00012455	0.00012455	0.00012455	0.00012455	-0.456%	97	-69.635%
2021-09-25	0.00012355	0.00012554	0.00012355	0.00012512	-1.928%	4,057	-69.773%
2021-09-24	0.00011896	0.00012951	0.00011871	0.00012758	+7.400%	218	-70.356%
2021-09-23	0.00012072	0.00012072	0.00011815	0.00011879	-1.558%	146	-68.162%
2021-09-22	0.00013450	0.00013516	0.00012067	0.00012067	-8.493%	2,381	-68.658%
2021-09-21	0.00012444	0.00013822	0.00012298	0.00013187	+6.270%	4,883	-71.320%
2021-09-20	0.00012010	0.00012569	0.00012010	0.00012409	+10.735%	2,363	-69.522%
2021-09-19	0.00010998	0.00011206	0.00010998	0.00011206	+1.780%	2,835	-66.250%
2021-09-18	0.00010758	0.00011010	0.00010758	0.00011010	+2.285%	2,606	-65.649%
2021-09-17	0.00010949	0.00012641	0.00010754	0.00010764	+2.690%	3,406	-64.864%
2021-09-16	0.00010411	0.00010482	0.00010411	0.00010482	-4.353%	5,859	-63.919%
2021-09-15	0.00011057	0.00011345	0.00010959	0.00010959	-2.413%	2,483	-65.490%
2021-09-14	0.00011371	0.00011371	0.00011224	0.00011230	-6.166%	20	-66.322%
2021-09-13	0.00011030	0.00011968	0.00011030	0.00011968	+5.958%	8,004	-68.399%
2021-09-12	0.00011479	0.00011479	0.00010845	0.00011295	-0.982%	2,877	-66.516%
2021-09-11	0.00011622	0.00011622	0.00011390	0.00011407	+0.831%	1,162	-66.845%
2021-09-10	0.00010983	0.00011408	0.00010983	0.00011313	+6.305%	6,647	-66.569%
2021-09-09	0.00010820	0.00010903	0.00010642	0.00010642	-1.225%	3,669	-64.462%
2021-09-08	0.00011114	0.00011620	0.00010774	0.00010774	-3.872%	21,161	-64.897%
2021-09-07	0.00010059	0.00012358	0.00009924	0.00011208	+12.950%	58,452	-66.256%
2021-09-06	0.00009886	0.00010008	0.00009864	0.00009923	-2.101%	296	-61.887%
2021-09-04	0.00009868	0.00010136	0.00009868	0.00010136	+1.340%	120	-62.687%
2021-09-03	0.00010105	0.00010105	0.00009637	0.00010002	-1.565%	207	-62.188%
2021-09-01	0.00011065	0.00011487	0.00010161	0.00010161	-9.832%	10,986	-62.779%
2021-08-31	0.00011322	0.00011324	0.00011213	0.00011269	-1.201%	10,002	-66.439%
2021-08-30	0.00011406	0.00011406	0.00011406	0.00011406	-5.187%	0.1	-66.842%
2021-08-27	0.00012725	0.00012875	0.00012030	0.00012030	-4.698%	386	-68.562%
2021-08-26	0.00012688	0.00012829	0.00012572	0.00012623	-26.125%	62,799	-70.039%
2021-08-12	0.00017087	0.00017087	0.00017087	0.00017087	+35.289%	10	-77.866%
2021-08-11	0.00012630	0.00012630	0.00012630	0.00012630	-2.396%	0.2	-70.055%
2021-08-10	0.00012687	0.00013029	0.00012523	0.00012940	-0.370%	686	-70.773%
2021-08-09	0.00012988	0.00012988	0.00012988	0.00012988	-0.999%	211	-70.881%
2021-08-07	0.00013119	0.00013119	0.00013119	0.00013119	-24.203%	7	-71.172%
2021-07-31	0.00017803	0.00017803	0.00017308	0.00017308	-12.035%	192	-78.149%
2021-07-27	0.00020347	0.00020347	0.00019676	0.00019676	-1.349%	0.2	-80.779%
2021-07-26	0.00019869	0.00019945	0.00018827	0.00019945	-9.967%	1,155	-81.038%
2021-07-23	0.00022153	0.00022153	0.00022153	0.00022153	-1.257%	0.1	-82.928%
2021-07-22	0.00022435	0.00022435	0.00022435	0.00022435	-3.915%	2	-83.142%
2021-07-21	0.00024047	0.00024241	0.00022693	0.00023349	-9.423%	5	-83.802%
2021-07-20	0.00026293	0.00026497	0.00025778	0.00025778	+3.768%	8	-85.329%
2021-07-19	0.00025135	0.00025135	0.00024842	0.00024842	+3.789%	0.5	-84.776%
2021-07-18	0.00023935	0.00023935	0.00023935	0.00023935	-7.747%	1,680	-84.199%
2021-07-17	0.00025837	0.00025945	0.00025827	0.00025945	-2.748%	1,688	-85.423%
2021-07-15	0.00026678	0.00026678	0.00026678	0.00026678	+6.059%	40	-85.824%
2021-07-14	0.00025154	0.00025154	0.00025154	0.00025154	-2.892%	0.3	-84.965%
2021-07-13	0.00024874	0.00025952	0.00024550	0.00025903	+4.124%	971	-85.399%
2021-07-12	0.00020694	0.00025037	0.00018734	0.00024877	-3.757%	753	-84.797%
2021-07-09	0.00026241	0.00026880	0.00024547	0.00025848	-1.340%	271	-85.368%
2021-07-08	0.00025909	0.00027489	0.00008939	0.00026199	+3.586%	2,634	-85.564%
2021-07-07	0.00025257	0.00025583	0.00025066	0.00025292	-4.132%	28	-85.047%
2021-07-06	0.00027889	0.00028136	0.00026382	0.00026382	-6.321%	14	-85.664%
2021-07-05	0.00027580	0.00028622	0.00027486	0.00028162	+5.102%	13	-86.571%
2021-07-04	0.00029191	0.00029660	0.00026795	0.00026795	-9.160%	375	-85.885%
2021-07-03	0.00031556	0.00031981	0.00028348	0.00029497	-7.119%	178	-87.178%
2021-07-02	0.00032207	0.00033468	0.00030528	0.00031758	-1.440%	743	-88.091%
2021-07-01	0.00033057	0.00033083	0.00031393	0.00032222	-1.184%	30	-88.263%
2021-06-30	0.00035602	0.00035602	0.00028880	0.00032608	+714.589%	8,433	-88.402%
2021-06-29	0.00004003	0.00004003	0.00004003	0.00004003	0.000%	0.1	-5.521%

.dark-mode .FRlYD4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FRlYD4{ color: #333333; background-color: white; border: 2px solid #333333; }TONETHTON / Ethereumcrypto

TONETH
TON / Ethereum
crypto