Dark

TONBTC
TON / Bitcoin
crypto

Inactive

Jan 27, 2026 2:59:00 AM EST

0.00001714BTC-0.753%(-0.00000013)11,8360

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-27	0.00001726	0.00001727	0.00001705	0.00001714	-0.753%	11,836	0.000%
2026-01-26	0.00001737	0.00001754	0.00001719	0.00001727	-0.461%	47,149	-0.753%
2026-01-25	0.00001724	0.00001752	0.00001709	0.00001735	+0.696%	47,989	-1.210%
2026-01-24	0.00001713	0.00001731	0.00001686	0.00001723	+0.819%	43,794	-0.522%
2026-01-23	0.00001720	0.00001737	0.00001695	0.00001709	-0.640%	51,899	+0.293%
2026-01-22	0.00001746	0.00001765	0.00001716	0.00001720	-1.320%	38,169	-0.349%
2026-01-21	0.00001715	0.00001770	0.00001715	0.00001743	+1.573%	44,839	-1.664%
2026-01-20	0.00001712	0.00001731	0.00001679	0.00001716	+0.117%	50,871	-0.117%
2026-01-19	0.00001775	0.00001775	0.00001678	0.00001714	-3.762%	105,929	0.000%
2026-01-18	0.00001826	0.00001837	0.00001776	0.00001781	-2.464%	29,083	-3.762%
2026-01-17	0.00001801	0.00001829	0.00001783	0.00001826	+1.388%	48,255	-6.134%
2026-01-16	0.00001763	0.00001833	0.00001746	0.00001801	+1.751%	52,807	-4.831%
2026-01-15	0.00001818	0.00001864	0.00001756	0.00001770	-2.694%	45,905	-3.164%
2026-01-14	0.00001889	0.00001889	0.00001794	0.00001819	-3.501%	34,072	-5.772%
2026-01-13	0.00001893	0.00001907	0.00001862	0.00001885	-0.528%	36,620	-9.072%
2026-01-12	0.00001921	0.00001927	0.00001881	0.00001895	-1.558%	35,680	-9.551%
2026-01-11	0.00001922	0.00001954	0.00001908	0.00001925	+0.156%	24,718	-10.961%
2026-01-10	0.00001921	0.00001978	0.00001900	0.00001922	-0.208%	26,929	-10.822%
2026-01-09	0.00002042	0.00002042	0.00001910	0.00001926	-5.681%	55,249	-11.007%
2026-01-08	0.00002048	0.00002093	0.00002022	0.00002042	-0.390%	34,703	-16.063%
2026-01-07	0.00002025	0.00002090	0.00002009	0.00002050	+1.135%	38,942	-16.390%
2026-01-06	0.00002021	0.00002077	0.00002007	0.00002027	+0.297%	49,828	-15.442%
2026-01-05	0.00002037	0.00002051	0.00001982	0.00002021	-0.980%	29,494	-15.190%
2026-01-04	0.00002042	0.00002074	0.00002015	0.00002041	-0.196%	24,802	-16.022%
2026-01-03	0.00002003	0.00002090	0.00001985	0.00002045	+1.944%	25,924	-16.186%
2026-01-02	0.00001906	0.00002123	0.00001883	0.00002006	+5.081%	221,132	-14.556%
2026-01-01	0.00001893	0.00001926	0.00001888	0.00001909	+0.739%	29,050	-10.215%
2025-12-31	0.00001834	0.00001896	0.00001804	0.00001895	+3.214%	27,498	-9.551%
2025-12-30	0.00001800	0.00001856	0.00001782	0.00001836	+1.943%	37,049	-6.645%
2025-12-29	0.00001884	0.00001927	0.00001794	0.00001801	-4.253%	47,998	-4.831%
2025-12-28	0.00001845	0.00001919	0.00001821	0.00001881	+1.786%	30,161	-8.878%
2025-12-27	0.00001774	0.00001856	0.00001761	0.00001848	+3.995%	34,854	-7.251%
2025-12-26	0.00001724	0.00001778	0.00001702	0.00001777	+3.555%	19,060	-3.545%
2025-12-25	0.00001701	0.00001788	0.00001678	0.00001716	+1.120%	28,915	-0.117%
2025-12-24	0.00001697	0.00001715	0.00001670	0.00001697	+0.059%	20,478	+1.002%
2025-12-23	0.00001655	0.00001701	0.00001650	0.00001696	+2.477%	22,113	+1.061%
2025-12-22	0.00001645	0.00001658	0.00001627	0.00001655	+0.547%	19,247	+3.565%
2025-12-21	0.00001685	0.00001687	0.00001644	0.00001646	-2.315%	16,580	+4.131%
2025-12-20	0.00001687	0.00001701	0.00001660	0.00001685	-0.237%	15,594	+1.721%
2025-12-19	0.00001680	0.00001698	0.00001630	0.00001689	+0.476%	21,196	+1.480%
2025-12-18	0.00001708	0.00001716	0.00001673	0.00001681	-1.523%	33,024	+1.963%
2025-12-17	0.00001764	0.00001794	0.00001697	0.00001707	-3.176%	25,780	+0.410%
2025-12-16	0.00001730	0.00001786	0.00001730	0.00001763	+1.908%	28,791	-2.779%
2025-12-15	0.00001754	0.00001761	0.00001704	0.00001730	-1.312%	42,082	-0.925%
2025-12-14	0.00001792	0.00001826	0.00001752	0.00001753	-2.231%	34,449	-2.225%
2025-12-13	0.00001783	0.00001802	0.00001781	0.00001793	+0.617%	19,321	-4.406%
2025-12-12	0.00001779	0.00001794	0.00001743	0.00001782	+0.225%	24,962	-3.816%
2025-12-11	0.00001802	0.00001809	0.00001764	0.00001778	-1.332%	24,191	-3.600%
2025-12-10	0.00001797	0.00001830	0.00001764	0.00001802	+0.334%	28,888	-4.883%
2025-12-09	0.00001788	0.00001805	0.00001771	0.00001796	+0.504%	29,542	-4.566%
2025-12-08	0.00001786	0.00001827	0.00001768	0.00001787	0.000%	34,336	-4.085%
2025-12-07	0.00001791	0.00001838	0.00001763	0.00001787	-0.168%	42,966	-4.085%
2025-12-06	0.00001760	0.00001791	0.00001749	0.00001790	+1.762%	29,962	-4.246%
2025-12-05	0.00001727	0.00001764	0.00001717	0.00001759	+1.735%	35,471	-2.558%
2025-12-04	0.00001764	0.00001772	0.00001720	0.00001729	-2.040%	22,437	-0.868%
2025-12-03	0.00001731	0.00001791	0.00001702	0.00001765	+2.023%	33,834	-2.890%
2025-12-02	0.00001742	0.00001744	0.00001713	0.00001730	-0.632%	48,641	-0.925%
2025-12-01	0.00001764	0.00001769	0.00001700	0.00001741	-1.248%	66,498	-1.551%
2025-11-30	0.00001738	0.00001780	0.00001704	0.00001763	+1.380%	47,214	-2.779%
2025-11-29	0.00001743	0.00001776	0.00001738	0.00001739	-0.287%	20,893	-1.438%
2025-11-28	0.00001790	0.00001806	0.00001740	0.00001744	-2.624%	35,747	-1.720%
2025-11-27	0.00001775	0.00001813	0.00001739	0.00001791	+0.845%	34,139	-4.299%
2025-11-26	0.00001787	0.00001815	0.00001759	0.00001776	-0.504%	62,114	-3.491%
2025-11-25	0.00001756	0.00001795	0.00001712	0.00001785	+1.825%	70,621	-3.978%
2025-11-24	0.00001691	0.00001823	0.00001683	0.00001753	+3.666%	140,994	-2.225%
2025-11-23	0.00001809	0.00001809	0.00001668	0.00001691	-6.368%	60,488	+1.360%
2025-11-22	0.00001791	0.00001831	0.00001770	0.00001806	+0.838%	40,523	-5.094%
2025-11-21	0.00001807	0.00001833	0.00001760	0.00001791	-0.776%	60,401	-4.299%
2025-11-20	0.00001892	0.00001894	0.00001802	0.00001805	-4.295%	60,462	-5.042%
2025-11-19	0.00001923	0.00001947	0.00001883	0.00001886	-2.280%	39,220	-9.120%
2025-11-18	0.00001904	0.00001998	0.00001902	0.00001930	+1.047%	51,900	-11.192%
2025-11-17	0.00001933	0.00001941	0.00001876	0.00001910	-1.241%	32,621	-10.262%
2025-11-16	0.00001941	0.00001945	0.00001864	0.00001934	-0.309%	29,883	-11.375%
2025-11-15	0.00001927	0.00001978	0.00001879	0.00001940	+0.884%	39,253	-11.649%
2025-11-14	0.00001995	0.00002023	0.00001903	0.00001923	-3.754%	64,302	-10.868%
2025-11-13	0.00001975	0.00002052	0.00001964	0.00001998	+1.113%	83,992	-14.214%
2025-11-12	0.00001971	0.00002017	0.00001959	0.00001976	+0.356%	31,014	-13.259%
2025-11-11	0.00002020	0.00002023	0.00001969	0.00001969	-2.428%	313,122	-12.951%
2025-11-10	0.00002013	0.00002040	0.00001988	0.00002018	+0.099%	28,495	-15.064%
2025-11-09	0.00002046	0.00002067	0.00001997	0.00002016	-1.514%	33,815	-14.980%
2025-11-08	0.00002027	0.00002086	0.00002014	0.00002047	+1.136%	36,350	-16.268%
2025-11-07	0.00001938	0.00002070	0.00001929	0.00002024	+4.708%	176,867	-15.316%
2025-11-06	0.00001884	0.00001933	0.00001860	0.00001933	+2.383%	29,208	-11.330%
2025-11-05	0.00001873	0.00001907	0.00001843	0.00001888	+0.693%	109,349	-9.216%
2025-11-04	0.00001890	0.00001938	0.00001815	0.00001875	-0.425%	104,006	-8.587%
2025-11-03	0.00002084	0.00002088	0.00001879	0.00001883	-9.990%	78,543	-8.975%
2025-11-02	0.00002098	0.00002144	0.00002063	0.00002092	-0.333%	33,537	-18.069%
2025-11-01	0.00002086	0.00002124	0.00002075	0.00002099	+0.720%	40,595	-18.342%
2025-10-31	0.00001988	0.00002098	0.00001956	0.00002084	+4.776%	72,596	-17.754%
2025-10-30	0.00002013	0.00002018	0.00001947	0.00001989	-1.143%	50,624	-13.826%
2025-10-29	0.00001988	0.00002051	0.00001969	0.00002012	+1.462%	111,619	-14.811%
2025-10-28	0.00001957	0.00002026	0.00001942	0.00001983	+1.225%	42,043	-13.565%
2025-10-27	0.00001945	0.00001980	0.00001910	0.00001959	+0.720%	40,733	-12.506%
2025-10-26	0.00001926	0.00001952	0.00001914	0.00001945	+0.987%	35,794	-11.877%
2025-10-25	0.00001953	0.00001962	0.00001916	0.00001926	-1.382%	26,233	-11.007%
2025-10-24	0.00001926	0.00001967	0.00001919	0.00001953	+0.982%	41,235	-12.238%
2025-10-23	0.00001963	0.00001969	0.00001922	0.00001934	-1.477%	180,615	-11.375%
2025-10-22	0.00001969	0.00001997	0.00001933	0.00001963	-0.456%	61,999	-12.685%
2025-10-21	0.00002023	0.00002067	0.00001962	0.00001972	-2.569%	49,956	-13.083%
2025-10-20	0.00002034	0.00002064	0.00001994	0.00002024	-0.492%	52,773	-15.316%
2025-10-19	0.00002010	0.00002064	0.00002000	0.00002034	+1.194%	56,507	-15.733%
2025-10-18	0.00001992	0.00002034	0.00001980	0.00002010	+0.904%	57,842	-14.726%
2025-10-17	0.00002015	0.00002027	0.00001924	0.00001992	-1.043%	68,451	-13.956%
2025-10-16	0.00002005	0.00002066	0.00001990	0.00002013	+0.399%	51,003	-14.853%
2025-10-15	0.00002037	0.00002069	0.00001974	0.00002005	-1.474%	50,430	-14.514%
2025-10-14	0.00002054	0.00002058	0.00001945	0.00002035	-0.925%	31,341	-15.774%
2025-10-13	0.00001973	0.00002117	0.00001952	0.00002054	+4.158%	57,899	-16.553%
2025-10-12	0.00001908	0.00002022	0.00001880	0.00001972	+4.228%	37,949	-13.083%
2025-10-11	0.00001822	0.00002017	0.00001799	0.00001892	+4.415%	254,254	-9.408%
2025-10-10	0.00002251	0.00002319	0.00000531	0.00001812	-19.574%	981,203	-5.408%
2025-10-09	0.00002251	0.00002281	0.00002195	0.00002253	+0.044%	48,143	-23.924%
2025-10-08	0.00002269	0.00002275	0.00002211	0.00002252	-0.705%	236,741	-23.890%
2025-10-07	0.00002289	0.00002305	0.00002259	0.00002268	-0.917%	124,123	-24.427%
2025-10-06	0.00002261	0.00002300	0.00002259	0.00002289	+1.060%	33,346	-25.120%
2025-10-05	0.00002296	0.00002311	0.00002255	0.00002265	-1.307%	44,792	-24.327%
2025-10-04	0.00002339	0.00002382	0.00002287	0.00002295	-1.797%	24,571	-25.316%
2025-10-03	0.00002359	0.00002372	0.00002308	0.00002337	-0.933%	46,724	-26.658%
2025-10-02	0.00002336	0.00002383	0.00002333	0.00002359	+0.298%	30,822	-27.342%
2025-10-01	0.00002375	0.00002375	0.00002325	0.00002352	-1.093%	61,615	-27.126%
2025-09-30	0.00002359	0.00002391	0.00002312	0.00002378	+0.763%	42,989	-27.923%
2025-09-29	0.00002428	0.00002429	0.00002342	0.00002360	-2.761%	41,418	-27.373%
2025-09-28	0.00002471	0.00002472	0.00002423	0.00002427	-1.820%	42,682	-29.378%
2025-09-27	0.00002503	0.00002504	0.00002457	0.00002472	-1.199%	33,601	-30.663%
2025-09-26	0.00002442	0.00002523	0.00002426	0.00002502	+2.499%	53,995	-31.495%
2025-09-25	0.00002488	0.00002501	0.00002426	0.00002441	-1.850%	47,910	-29.783%
2025-09-24	0.00002510	0.00002527	0.00002484	0.00002487	-0.956%	28,868	-31.082%
2025-09-23	0.00002494	0.00002531	0.00002464	0.00002511	+0.884%	17,806	-31.740%
2025-09-22	0.00002660	0.00002670	0.00002312	0.00002489	-6.429%	157,816	-31.137%
2025-09-21	0.00002671	0.00002678	0.00002641	0.00002660	-0.449%	22,310	-35.564%
2025-09-20	0.00002690	0.00002696	0.00002663	0.00002672	-0.595%	21,493	-35.853%
2025-09-19	0.00002697	0.00002767	0.00002679	0.00002688	-0.371%	20,677	-36.235%
2025-09-18	0.00002686	0.00002709	0.00002667	0.00002698	+0.409%	24,025	-36.471%
2025-09-17	0.00002702	0.00002709	0.00002648	0.00002687	-0.592%	85,815	-36.211%
2025-09-16	0.00002736	0.00002763	0.00002702	0.00002703	-1.134%	25,131	-36.589%
2025-09-15	0.00002762	0.00002787	0.00002718	0.00002734	-0.942%	86,190	-37.308%
2025-09-14	0.00002782	0.00002806	0.00002725	0.00002760	-0.826%	29,217	-37.899%
2025-09-13	0.00002771	0.00002816	0.00002765	0.00002783	+0.397%	65,726	-38.412%
2025-09-12	0.00002757	0.00002801	0.00002752	0.00002772	+0.435%	45,948	-38.167%
2025-09-11	0.00002780	0.00002826	0.00002759	0.00002760	-0.826%	42,681	-37.899%
2025-09-10	0.00002775	0.00002821	0.00002740	0.00002783	+0.144%	47,616	-38.412%
2025-09-09	0.00002762	0.00002790	0.00002746	0.00002779	+0.615%	44,715	-38.323%
2025-09-08	0.00002784	0.00002794	0.00002741	0.00002762	-0.861%	56,533	-37.944%
2025-09-07	0.00002778	0.00002795	0.00002772	0.00002786	+0.288%	33,474	-38.478%
2025-09-06	0.00002790	0.00002794	0.00002703	0.00002778	-0.466%	314,088	-38.301%
2025-09-05	0.00002801	0.00002804	0.00002755	0.00002791	-0.321%	255,153	-38.588%
2025-09-04	0.00002844	0.00002874	0.00002792	0.00002800	-1.547%	76,084	-38.786%
2025-09-03	0.00002849	0.00002874	0.00002815	0.00002844	-0.281%	43,632	-39.733%
2025-09-02	0.00002851	0.00002862	0.00002809	0.00002852	+0.246%	34,682	-39.902%
2025-09-01	0.00002923	0.00002931	0.00002844	0.00002845	-2.702%	79,244	-39.754%
2025-08-31	0.00002876	0.00002929	0.00002871	0.00002924	+1.740%	46,846	-41.382%
2025-08-30	0.00002838	0.00002892	0.00002825	0.00002874	+1.304%	42,582	-40.362%
2025-08-29	0.00002821	0.00002847	0.00002772	0.00002837	+0.532%	55,404	-39.584%
2025-08-28	0.00002822	0.00002908	0.00002788	0.00002822	+0.071%	292,905	-39.263%
2025-08-27	0.00002833	0.00002881	0.00002814	0.00002820	-0.459%	76,205	-39.220%
2025-08-26	0.00002827	0.00002881	0.00002816	0.00002833	+0.212%	51,053	-39.499%
2025-08-25	0.00002907	0.00002932	0.00002818	0.00002827	-2.819%	43,623	-39.370%
2025-08-24	0.00002931	0.00002972	0.00002887	0.00002909	-0.649%	93,239	-41.079%
2025-08-23	0.00002928	0.00002952	0.00002887	0.00002928	+0.034%	45,688	-41.462%
2025-08-22	0.00002954	0.00002960	0.00002837	0.00002927	-0.780%	95,957	-41.442%
2025-08-21	0.00002874	0.00002964	0.00002849	0.00002950	+2.823%	97,366	-41.898%
2025-08-20	0.00002859	0.00002891	0.00002841	0.00002869	+0.455%	55,232	-40.258%
2025-08-19	0.00002858	0.00002905	0.00002785	0.00002856	-0.244%	59,369	-39.986%
2025-08-18	0.00003000	0.00003000	0.00002856	0.00002863	-4.407%	81,597	-40.133%
2025-08-17	0.00002948	0.00003007	0.00002929	0.00002995	+1.594%	33,623	-42.771%
2025-08-16	0.00002930	0.00002988	0.00002898	0.00002948	+0.717%	26,252	-41.859%
2025-08-15	0.00002894	0.00002964	0.00002838	0.00002927	+1.421%	32,356	-41.442%
2025-08-14	0.00002863	0.00002989	0.00002814	0.00002886	+0.733%	55,852	-40.610%
2025-08-13	0.00002906	0.00002945	0.00002819	0.00002865	-1.816%	54,550	-40.175%
2025-08-12	0.00002845	0.00002955	0.00002819	0.00002918	+2.638%	32,763	-41.261%
2025-08-11	0.00002806	0.00002887	0.00002738	0.00002843	+1.246%	32,715	-39.712%
2025-08-10	0.00002904	0.00002925	0.00002780	0.00002808	-3.538%	21,667	-38.960%
2025-08-09	0.00002857	0.00002980	0.00002844	0.00002911	+1.854%	39,577	-41.120%
2025-08-08	0.00002848	0.00002902	0.00002807	0.00002858	+0.492%	37,311	-40.028%
2025-08-07	0.00002882	0.00002900	0.00002806	0.00002844	-1.250%	38,560	-39.733%
2025-08-06	0.00002795	0.00002889	0.00002760	0.00002880	+2.931%	41,899	-40.486%
2025-08-05	0.00002969	0.00002976	0.00002793	0.00002798	-5.791%	382,674	-38.742%
2025-08-04	0.00003113	0.00003216	0.00002901	0.00002970	-4.777%	185,203	-42.290%
2025-08-03	0.00003141	0.00003294	0.00003083	0.00003119	-0.732%	40,670	-45.046%
2025-08-02	0.00003155	0.00003264	0.00003094	0.00003142	-0.317%	45,133	-45.449%
2025-08-01	0.00003052	0.00003265	0.00002916	0.00003152	+3.007%	104,777	-45.622%
2025-07-31	0.00002911	0.00003101	0.00002884	0.00003060	+5.736%	48,559	-43.987%
2025-07-30	0.00002863	0.00002945	0.00002807	0.00002894	+1.118%	67,562	-40.774%
2025-07-29	0.00002715	0.00002889	0.00002706	0.00002862	+5.570%	31,619	-40.112%
2025-07-28	0.00002826	0.00002888	0.00002706	0.00002711	-4.035%	24,865	-36.776%
2025-07-27	0.00002797	0.00002854	0.00002779	0.00002825	+1.001%	12,254	-39.327%
2025-07-26	0.00002714	0.00002870	0.00002714	0.00002797	+2.755%	35,599	-38.720%
2025-07-25	0.00002638	0.00002722	0.00002622	0.00002722	+3.223%	171,799	-37.032%
2025-07-24	0.00002692	0.00002816	0.00002574	0.00002637	-2.079%	49,331	-35.002%
2025-07-23	0.00002783	0.00002821	0.00002636	0.00002693	-3.269%	99,332	-36.354%
2025-07-22	0.00002831	0.00003011	0.00002717	0.00002784	-1.937%	345,998	-38.434%
2025-07-21	0.00002790	0.00002846	0.00002762	0.00002839	+1.829%	88,128	-39.627%
2025-07-20	0.00002711	0.00002801	0.00002694	0.00002788	+2.840%	45,856	-38.522%
2025-07-19	0.00002710	0.00002734	0.00002665	0.00002711	+0.222%	30,039	-36.776%
2025-07-18	0.00002683	0.00002810	0.00002677	0.00002705	+0.895%	72,323	-36.636%
2025-07-17	0.00002662	0.00002761	0.00002620	0.00002681	+0.979%	55,252	-36.069%
2025-07-16	0.00002635	0.00002676	0.00002605	0.00002655	+1.104%	41,308	-35.443%
2025-07-15	0.00002524	0.00002631	0.00002505	0.00002626	+4.041%	48,052	-34.730%
2025-07-14	0.00002496	0.00002546	0.00002456	0.00002524	+1.203%	68,805	-32.092%
2025-07-13	0.00002554	0.00002572	0.00002483	0.00002494	-2.426%	50,735	-31.275%
2025-07-12	0.00002520	0.00002562	0.00002479	0.00002556	+1.469%	60,592	-32.942%
2025-07-11	0.00002534	0.00002566	0.00002473	0.00002519	-0.709%	90,503	-31.957%
2025-07-10	0.00002550	0.00002606	0.00002495	0.00002537	-0.432%	77,901	-32.440%
2025-07-09	0.00002575	0.00002596	0.00002523	0.00002548	-0.895%	66,891	-32.732%
2025-07-08	0.00002526	0.00002579	0.00002522	0.00002571	+1.781%	74,936	-33.333%
2025-07-07	0.00002599	0.00002617	0.00002524	0.00002526	-2.659%	107,637	-32.146%
2025-07-06	0.00002533	0.00002839	0.00002513	0.00002595	+2.286%	953,190	-33.950%
2025-07-05	0.00002538	0.00002558	0.00002512	0.00002537	+0.039%	1,045,840	-32.440%
2025-07-04	0.00002603	0.00002604	0.00002531	0.00002536	-2.574%	322,614	-32.413%
2025-07-03	0.00002634	0.00002669	0.00002595	0.00002603	-1.139%	32,094	-34.153%
2025-07-02	0.00002634	0.00002655	0.00002600	0.00002633	-0.152%	47,789	-34.903%
2025-07-01	0.00002718	0.00002722	0.00002597	0.00002637	-3.051%	51,010	-35.002%
2025-06-30	0.00002689	0.00002756	0.00002657	0.00002720	+1.190%	41,385	-36.985%
2025-06-29	0.00002660	0.00002698	0.00002643	0.00002688	+1.091%	32,823	-36.235%
2025-06-28	0.00002664	0.00002671	0.00002630	0.00002659	-0.188%	30,840	-35.540%
2025-06-27	0.00002632	0.00002685	0.00002628	0.00002664	+1.331%	42,366	-35.661%
2025-06-26	0.00002640	0.00002671	0.00002610	0.00002629	-0.454%	28,381	-34.804%
2025-06-25	0.00002736	0.00002737	0.00002627	0.00002641	-3.507%	33,618	-35.100%
2025-06-24	0.00002761	0.00002822	0.00002717	0.00002737	-0.797%	30,334	-37.377%
2025-06-23	0.00002709	0.00002789	0.00002690	0.00002759	+1.883%	46,065	-37.876%
2025-06-22	0.00002789	0.00002811	0.00002652	0.00002708	-3.147%	60,533	-36.706%
2025-06-21	0.00002845	0.00002861	0.00002747	0.00002796	-1.653%	52,843	-38.698%
2025-06-20	0.00002842	0.00002882	0.00002786	0.00002843	+0.211%	61,929	-39.712%
2025-06-19	0.00002811	0.00002848	0.00002772	0.00002837	+1.033%	55,952	-39.584%
2025-06-18	0.00002834	0.00002846	0.00002732	0.00002808	-0.847%	54,687	-38.960%
2025-06-17	0.00002765	0.00002866	0.00002748	0.00002832	+1.871%	46,828	-39.477%
2025-06-16	0.00002817	0.00002838	0.00002766	0.00002780	-1.313%	37,169	-38.345%
2025-06-15	0.00002802	0.00002830	0.00002797	0.00002817	+0.499%	42,677	-39.155%
2025-06-14	0.00002850	0.00002883	0.00002780	0.00002803	-1.787%	36,572	-38.851%
2025-06-13	0.00002925	0.00002930	0.00002811	0.00002854	-2.294%	53,870	-39.944%
2025-06-12	0.00002981	0.00003012	0.00002898	0.00002921	-2.013%	45,360	-41.321%
2025-06-11	0.00003037	0.00003042	0.00002942	0.00002981	-1.812%	66,965	-42.503%
2025-06-10	0.00003002	0.00003093	0.00002996	0.00003036	+1.234%	61,859	-43.544%
2025-06-09	0.00003000	0.00003085	0.00002962	0.00002999	0.000%	49,670	-42.848%
2025-06-08	0.00003013	0.00003023	0.00002968	0.00002999	-0.365%	40,288	-42.848%
2025-06-07	0.00003024	0.00003052	0.00002999	0.00003010	-0.331%	36,806	-43.056%
2025-06-06	0.00002984	0.00003057	0.00002972	0.00003020	+0.936%	38,179	-43.245%
2025-06-05	0.00003027	0.00003122	0.00002977	0.00002992	-0.960%	81,008	-42.714%
2025-06-04	0.00003020	0.00003055	0.00002994	0.00003021	+0.033%	31,479	-43.264%
2025-06-03	0.00003036	0.00003076	0.00002997	0.00003020	-0.297%	58,180	-43.245%
2025-06-02	0.00003019	0.00003113	0.00002954	0.00003029	+0.331%	33,455	-43.414%
2025-06-01	0.00003013	0.00003052	0.00002977	0.00003019	+0.232%	33,168	-43.226%
2025-05-31	0.00002968	0.00003020	0.00002890	0.00003012	+1.414%	84,419	-43.094%
2025-05-30	0.00003205	0.00003205	0.00002956	0.00002970	-7.505%	137,593	-42.290%
2025-05-29	0.00003087	0.00003308	0.00003024	0.00003211	+4.051%	145,456	-46.621%
2025-05-28	0.00002761	0.00003390	0.00002737	0.00003086	+11.650%	481,195	-44.459%
2025-05-27	0.00002720	0.00002772	0.00002706	0.00002764	+1.917%	42,593	-37.988%
2025-05-26	0.00002751	0.00002751	0.00002685	0.00002712	-1.274%	44,128	-36.799%
2025-05-25	0.00002811	0.00002817	0.00002727	0.00002747	-2.277%	30,811	-37.605%
2025-05-24	0.00002771	0.00002813	0.00002750	0.00002811	+1.224%	68,485	-39.025%
2025-05-23	0.00002844	0.00002892	0.00002757	0.00002777	-2.287%	39,381	-38.279%
2025-05-22	0.00002818	0.00002894	0.00002794	0.00002842	+0.780%	55,423	-39.690%
2025-05-21	0.00002888	0.00002890	0.00002812	0.00002820	-2.185%	35,062	-39.220%
2025-05-20	0.00002871	0.00002928	0.00002847	0.00002883	+0.699%	60,322	-40.548%
2025-05-19	0.00002942	0.00002968	0.00002812	0.00002863	-2.883%	34,724	-40.133%
2025-05-18	0.00002985	0.00003027	0.00002917	0.00002948	-0.974%	36,222	-41.859%
2025-05-17	0.00002999	0.00003002	0.00002924	0.00002977	-0.700%	30,126	-42.425%
2025-05-16	0.00002957	0.00003068	0.00002954	0.00002998	+1.455%	66,973	-42.829%
2025-05-15	0.00003134	0.00003173	0.00002929	0.00002955	-5.712%	50,710	-41.997%
2025-05-14	0.00003270	0.00003328	0.00003117	0.00003134	-3.865%	40,015	-45.310%
2025-05-13	0.00003259	0.00003282	0.00003145	0.00003260	-0.123%	49,200	-47.423%
2025-05-12	0.00003273	0.00003439	0.00003219	0.00003264	-0.397%	187,226	-47.488%
2025-05-11	0.00003356	0.00003420	0.00003211	0.00003277	-2.354%	88,470	-47.696%
2025-05-10	0.00003196	0.00003367	0.00003178	0.00003356	+5.237%	89,571	-48.927%
2025-05-09	0.00003113	0.00003258	0.00003095	0.00003189	+2.573%	409,614	-46.253%
2025-05-08	0.00003113	0.00003178	0.00003072	0.00003109	0.000%	65,794	-44.870%
2025-05-07	0.00003116	0.00003123	0.00003083	0.00003109	-0.064%	25,332	-44.870%
2025-05-06	0.00003130	0.00003212	0.00003111	0.00003111	-0.448%	32,281	-44.905%
2025-05-05	0.00003202	0.00003219	0.00003122	0.00003125	-2.313%	93,713	-45.152%
2025-05-04	0.00003213	0.00003266	0.00003184	0.00003199	-0.745%	30,310	-46.421%
2025-05-03	0.00003271	0.00003323	0.00003200	0.00003223	-1.498%	40,970	-46.820%
2025-05-02	0.00003330	0.00003360	0.00003220	0.00003272	-1.742%	38,628	-47.616%
2025-05-01	0.00003360	0.00003378	0.00003287	0.00003330	-0.863%	63,221	-48.529%
2025-04-30	0.00003384	0.00003423	0.00003348	0.00003359	-0.651%	68,881	-48.973%
2025-04-29	0.00003442	0.00003478	0.00003355	0.00003381	-1.744%	45,575	-49.305%
2025-04-28	0.00003487	0.00003535	0.00003408	0.00003441	-1.517%	58,505	-50.189%
2025-04-27	0.00003539	0.00003585	0.00003423	0.00003494	-1.076%	91,637	-50.944%
2025-04-26	0.00003391	0.00003550	0.00003390	0.00003532	+4.683%	55,949	-51.472%
2025-04-25	0.00003397	0.00003504	0.00003360	0.00003374	-0.794%	41,001	-49.200%
2025-04-24	0.00003397	0.00003426	0.00003345	0.00003401	+0.059%	44,178	-49.603%
2025-04-23	0.00003306	0.00003436	0.00003293	0.00003399	+3.062%	71,049	-49.573%
2025-04-22	0.00003292	0.00003334	0.00003247	0.00003298	-0.182%	70,344	-48.029%
2025-04-21	0.00003522	0.00003522	0.00003300	0.00003304	-6.083%	49,883	-48.123%
2025-04-20	0.00003491	0.00003554	0.00003480	0.00003518	+0.773%	27,765	-51.279%
2025-04-19	0.00003544	0.00003557	0.00003459	0.00003491	-1.662%	28,223	-50.902%
2025-04-18	0.00003459	0.00003577	0.00003451	0.00003550	+2.364%	44,530	-51.718%
2025-04-17	0.00003445	0.00003534	0.00003439	0.00003468	+0.785%	47,024	-50.577%
2025-04-16	0.00003411	0.00003484	0.00003367	0.00003441	+0.732%	69,826	-50.189%
2025-04-15	0.00003417	0.00003521	0.00003365	0.00003416	+0.029%	102,015	-49.824%
2025-04-14	0.00003361	0.00003417	0.00003311	0.00003415	+1.546%	41,961	-49.810%
2025-04-13	0.00003502	0.00003518	0.00003362	0.00003363	-3.914%	55,905	-49.034%
2025-04-12	0.00003501	0.00003601	0.00003335	0.00003500	-0.228%	94,403	-51.029%
2025-04-11	0.00003656	0.00003698	0.00003505	0.00003508	-4.101%	55,592	-51.140%
2025-04-10	0.00003824	0.00003824	0.00003616	0.00003658	-4.291%	107,694	-53.144%
2025-04-09	0.00003914	0.00003978	0.00003808	0.00003822	-2.050%	135,207	-55.154%
2025-04-08	0.00003924	0.00003973	0.00003792	0.00003902	-0.383%	79,534	-56.074%
2025-04-07	0.00003726	0.00004020	0.00003658	0.00003917	+5.098%	226,674	-56.242%
2025-04-06	0.00003907	0.00004022	0.00003699	0.00003727	-4.362%	64,520	-54.011%
2025-04-05	0.00004075	0.00004077	0.00003876	0.00003897	-4.251%	94,157	-56.017%
2025-04-04	0.00004307	0.00004316	0.00004013	0.00004070	-5.722%	121,585	-57.887%
2025-04-03	0.00004640	0.00004694	0.00004314	0.00004317	-7.161%	86,217	-60.297%
2025-04-02	0.00004756	0.00004832	0.00004554	0.00004650	-2.372%	69,527	-63.140%
2025-04-01	0.00004997	0.00005066	0.00004691	0.00004763	-4.319%	51,938	-64.014%
2025-03-31	0.00004720	0.00004995	0.00004715	0.00004978	+4.866%	98,254	-65.569%
2025-03-30	0.00004473	0.00004820	0.00004410	0.00004747	+6.007%	77,947	-63.893%
2025-03-29	0.00004500	0.00004567	0.00004400	0.00004478	-0.423%	47,648	-61.724%
2025-03-28	0.00004644	0.00004759	0.00004497	0.00004497	-2.747%	122,152	-61.886%
2025-03-27	0.00004235	0.00004680	0.00004235	0.00004624	+9.314%	135,068	-62.933%
2025-03-26	0.00004115	0.00004268	0.00004073	0.00004230	+2.770%	30,132	-59.480%
2025-03-25	0.00004188	0.00004261	0.00004048	0.00004116	-1.696%	36,569	-58.358%
2025-03-24	0.00004276	0.00004306	0.00004165	0.00004187	-2.150%	49,348	-59.064%
2025-03-23	0.00004373	0.00004416	0.00004253	0.00004279	-2.373%	31,186	-59.944%
2025-03-22	0.00004281	0.00004394	0.00004246	0.00004383	+2.719%	16,677	-60.894%
2025-03-21	0.00004393	0.00004480	0.00004193	0.00004267	-2.912%	80,487	-59.831%
2025-03-20	0.00004202	0.00004524	0.00004184	0.00004395	+4.494%	160,013	-61.001%
2025-03-19	0.00004350	0.00004478	0.00004201	0.00004206	-2.436%	76,608	-59.249%
2025-03-18	0.00004112	0.00004490	0.00004085	0.00004311	+4.916%	176,724	-60.241%
2025-03-17	0.00004181	0.00004370	0.00004062	0.00004109	-1.510%	90,857	-58.287%
2025-03-16	0.00004254	0.00004259	0.00004030	0.00004172	-1.650%	161,773	-58.917%
2025-03-15	0.00003470	0.00004306	0.00003446	0.00004242	+22.072%	251,662	-59.595%
2025-03-14	0.00003413	0.00003541	0.00003360	0.00003475	+1.846%	67,908	-50.676%
2025-03-13	0.00003286	0.00003414	0.00003230	0.00003412	+3.929%	51,838	-49.766%
2025-03-12	0.00003189	0.00003328	0.00003136	0.00003283	+3.012%	71,930	-47.792%
2025-03-11	0.00003205	0.00003574	0.00003076	0.00003187	-0.717%	92,183	-46.219%
2025-03-10	0.00003284	0.00003414	0.00003171	0.00003210	-2.134%	107,746	-46.604%
2025-03-09	0.00003427	0.00003432	0.00003206	0.00003280	-4.289%	46,172	-47.744%
2025-03-08	0.00003442	0.00003479	0.00003420	0.00003427	-0.349%	19,314	-49.985%
2025-03-07	0.00003383	0.00003510	0.00003350	0.00003439	+1.806%	73,928	-50.160%
2025-03-06	0.00003345	0.00003428	0.00003298	0.00003378	+0.987%	48,504	-49.260%
2025-03-05	0.00003579	0.00003612	0.00003315	0.00003345	-6.460%	138,093	-48.759%
2025-03-04	0.00003548	0.00003800	0.00003400	0.00003576	+0.732%	117,550	-52.069%
2025-03-03	0.00003723	0.00003732	0.00003550	0.00003550	-4.621%	98,359	-51.718%
2025-03-02	0.00003845	0.00003920	0.00003679	0.00003722	-3.625%	105,813	-53.949%
2025-03-01	0.00003947	0.00003947	0.00003809	0.00003862	-2.104%	75,716	-55.619%
2025-02-28	0.00004038	0.00004117	0.00003917	0.00003945	-2.085%	180,620	-56.553%
2025-02-27	0.00004150	0.00004157	0.00003981	0.00004029	-3.196%	87,119	-57.458%
2025-02-26	0.00004006	0.00004193	0.00003985	0.00004162	+4.024%	122,854	-58.818%
2025-02-25	0.00003728	0.00004046	0.00003678	0.00004001	+7.208%	100,124	-57.161%
2025-02-24	0.00003913	0.00003939	0.00003669	0.00003732	-4.626%	70,067	-54.073%
2025-02-23	0.00003886	0.00003968	0.00003869	0.00003913	+1.007%	104,044	-56.197%
2025-02-22	0.00003706	0.00003886	0.00003692	0.00003874	+4.618%	33,215	-55.756%
2025-02-21	0.00003661	0.00003803	0.00003617	0.00003703	+1.037%	65,848	-53.713%
2025-02-20	0.00003664	0.00003726	0.00003656	0.00003665	+0.027%	29,405	-53.233%
2025-02-19	0.00003845	0.00003858	0.00003648	0.00003664	-4.608%	45,247	-53.221%
2025-02-18	0.00003924	0.00003924	0.00003785	0.00003841	-2.165%	33,203	-55.376%
2025-02-17	0.00003932	0.00003999	0.00003903	0.00003926	-0.025%	49,514	-56.342%
2025-02-16	0.00003884	0.00003958	0.00003868	0.00003927	+0.873%	31,608	-56.353%
2025-02-15	0.00003948	0.00003965	0.00003824	0.00003893	-1.243%	24,425	-55.972%
2025-02-14	0.00003841	0.00003988	0.00003830	0.00003942	+2.630%	39,358	-56.520%
2025-02-13	0.00003920	0.00003964	0.00003792	0.00003841	-1.890%	62,823	-55.376%
2025-02-12	0.00003909	0.00003920	0.00003814	0.00003915	+0.102%	52,999	-56.220%
2025-02-11	0.00003917	0.00003972	0.00003871	0.00003911	-0.102%	139,890	-56.175%
2025-02-10	0.00003950	0.00003967	0.00003870	0.00003915	-0.936%	23,462	-56.220%
2025-02-09	0.00003877	0.00004105	0.00003874	0.00003952	+1.934%	111,466	-56.630%
2025-02-08	0.00003846	0.00003956	0.00003822	0.00003877	+0.780%	80,888	-55.791%
2025-02-07	0.00003874	0.00003932	0.00003787	0.00003847	-0.646%	64,560	-55.446%
2025-02-06	0.00003923	0.00003982	0.00003824	0.00003872	-0.972%	44,980	-55.733%
2025-02-05	0.00003859	0.00003965	0.00003839	0.00003910	+1.007%	55,649	-56.164%
2025-02-04	0.00004015	0.00004051	0.00003701	0.00003871	-3.850%	184,232	-55.722%
2025-02-03	0.00004163	0.00004354	0.00003265	0.00004026	-3.128%	369,533	-57.427%
2025-02-02	0.00004573	0.00004711	0.00004061	0.00004156	-9.258%	103,975	-58.758%
2025-02-01	0.00004708	0.00004792	0.00004532	0.00004580	-2.760%	42,120	-62.576%
2025-01-31	0.00004605	0.00004787	0.00004586	0.00004710	+2.214%	398,253	-63.609%
2025-01-30	0.00004647	0.00004693	0.00004535	0.00004608	-0.925%	187,553	-62.804%
2025-01-29	0.00004719	0.00004792	0.00004648	0.00004651	-1.483%	200,454	-63.148%
2025-01-28	0.00004908	0.00004916	0.00004719	0.00004721	-3.928%	21,296	-63.694%
2025-01-27	0.00004804	0.00004954	0.00004760	0.00004914	+2.311%	50,459	-65.120%
2025-01-26	0.00004843	0.00004882	0.00004777	0.00004803	-0.928%	20,432	-64.314%
2025-01-25	0.00004835	0.00004871	0.00004788	0.00004848	+0.602%	9,134	-64.645%
2025-01-24	0.00004943	0.00004944	0.00004795	0.00004819	-2.430%	24,624	-64.432%
2025-01-23	0.00005108	0.00005154	0.00004821	0.00004939	-3.214%	57,050	-65.297%

.dark-mode .lqj0Jm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqj0Jm{ color: #333333; background-color: white; border: 2px solid #333333; }TONBTCTON / Bitcoincrypto

TONBTC
TON / Bitcoin
crypto