Dark

TOKENUSDT
TOKEN / Tether USD
crypto

Inactive

Nov 27, 2025 11:56:00 AM EST

0.0051USDT+4.321%(+0.0002)6810

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-27	0.0051139	0.0051139	0.0051139	0.0051139	+4.321%	681	0.000%
2025-11-26	0.0049021	0.0049021	0.0049021	0.0049021	+0.723%	5	+4.321%
2025-11-25	0.0049610	0.0049610	0.0048669	0.0048669	-4.236%	2,976	+5.075%
2025-11-24	0.0046797	0.0050851	0.0046797	0.0050822	+6.980%	40,065	+0.624%
2025-11-23	0.0047443	0.0048599	0.0047443	0.0047506	+3.041%	7,821	+7.647%
2025-11-22	0.0045005	0.0046104	0.0044892	0.0046104	+0.230%	11,262	+10.921%
2025-11-21	0.0050360	0.0050360	0.0044665	0.0045998	-9.396%	108,675	+11.177%
2025-11-20	0.0053237	0.0055826	0.0050500	0.0050768	-3.562%	83,524	+0.731%
2025-11-19	0.0053766	0.0053776	0.0049790	0.0052643	-5.624%	12,302	-2.857%
2025-11-18	0.0052847	0.0055780	0.0052547	0.0055780	-3.279%	73,535	-8.320%
2025-11-16	0.0056987	0.0058949	0.0056987	0.0057671	-0.064%	5,506	-11.326%
2025-11-15	0.0059369	0.0060390	0.0057708	0.0057708	-2.930%	8,276	-11.383%
2025-11-14	0.0061279	0.0061279	0.0059450	0.0059450	-11.010%	7,494	-13.980%
2025-11-12	0.0067047	0.0070450	0.0065165	0.0066805	-1.682%	101,817	-23.450%
2025-11-11	0.0069930	0.0070629	0.0067652	0.0067948	-6.733%	8,258	-24.738%
2025-11-10	0.0073453	0.0073453	0.0072502	0.0072853	-1.995%	2,774	-29.805%
2025-11-07	0.0066753	0.0074504	0.0065866	0.0074336	+20.283%	4,960	-31.206%
2025-11-06	0.0062657	0.0062657	0.0061801	0.0061801	-3.623%	217,674	-17.252%
2025-11-05	0.0064196	0.0064196	0.0064124	0.0064124	+2.974%	1,116	-20.250%
2025-11-04	0.0063934	0.0064359	0.0059457	0.0062272	-6.648%	209,712	-17.878%
2025-11-03	0.0069850	0.0069850	0.0065115	0.0066707	-6.482%	5,013	-23.338%
2025-11-02	0.0072695	0.0072695	0.0071331	0.0071331	-5.425%	2,036	-28.307%
2025-11-01	0.0075265	0.0075423	0.0075265	0.0075423	+4.626%	1,545	-32.197%
2025-10-30	0.0076910	0.0077259	0.0072088	0.0072088	-10.726%	13,853	-29.060%
2025-10-29	0.0077423	0.0081249	0.0077423	0.0080749	+4.748%	4,788	-36.669%
2025-10-28	0.0081548	0.0082138	0.0076887	0.0077089	-6.732%	13,975	-33.662%
2025-10-26	0.0082018	0.0082963	0.0080820	0.0082653	+1.504%	10,524	-38.128%
2025-10-25	0.0081918	0.0083177	0.0080719	0.0081428	+2.491%	23,271	-37.197%
2025-10-23	0.0077942	0.0080881	0.0077942	0.0079449	+3.327%	2,895	-35.633%
2025-10-22	0.0080050	0.0080726	0.0076376	0.0076891	-6.336%	6,967	-33.492%
2025-10-21	0.0081612	0.0086314	0.0081612	0.0082092	-2.123%	6,277	-37.705%
2025-10-20	0.0087832	0.0090140	0.0083714	0.0083873	+0.216%	6,068	-39.028%
2025-10-18	0.0084736	0.0086613	0.0083453	0.0083692	+0.619%	6,642	-38.896%
2025-10-17	0.0086386	0.0087078	0.0078182	0.0083177	-3.298%	10,876	-38.518%
2025-10-16	0.0086014	0.0086014	0.0086014	0.0086014	-0.662%	1,313	-40.546%
2025-10-14	0.0091802	0.0091802	0.0086587	0.0086587	-9.308%	1,287	-40.939%
2025-10-13	0.0091858	0.0095474	0.0090410	0.0095474	+3.880%	22,164	-46.437%
2025-10-12	0.0085990	0.0093806	0.0085810	0.0091908	+7.621%	45,589	-44.358%
2025-10-11	0.0082191	0.0093370	0.0081720	0.0085400	+7.965%	570,067	-40.118%
2025-10-10	0.0124160	0.0125360	0.0046960	0.0079100	-34.849%	796,107	-35.349%
2025-10-09	0.0125990	0.0125990	0.0121410	0.0121410	-4.762%	1,701	-57.879%
2025-10-08	0.0126010	0.0127870	0.0124730	0.0127480	-6.306%	9,486	-59.885%
2025-10-07	0.0135640	0.0136060	0.0134270	0.0136060	+0.867%	685	-62.414%
2025-10-06	0.0131810	0.0135700	0.0131670	0.0134890	+3.025%	934	-62.088%
2025-10-05	0.0135540	0.0136640	0.0130030	0.0130930	-1.579%	2,275	-60.942%
2025-10-04	0.0137040	0.0137040	0.0133030	0.0133030	+0.529%	711	-61.558%
2025-10-03	0.0130620	0.0132330	0.0129230	0.0132330	+1.038%	909	-61.355%
2025-10-02	0.0127170	0.0131370	0.0125990	0.0130970	+4.433%	2,448	-60.954%
2025-10-01	0.0118180	0.0125680	0.0118180	0.0125410	+6.569%	1,828	-59.223%
2025-09-30	0.0119380	0.0119550	0.0116680	0.0117680	-0.826%	3,451	-56.544%
2025-09-29	0.0122550	0.0123610	0.0118660	0.0118660	+2.629%	16,531	-56.903%
2025-09-26	0.0115120	0.0115620	0.0115120	0.0115620	+1.590%	178	-55.770%
2025-09-25	0.0119280	0.0119380	0.0113810	0.0113810	-6.698%	5,648	-55.066%
2025-09-24	0.0120820	0.0122820	0.0120820	0.0121980	+1.879%	233	-58.076%
2025-09-23	0.0119820	0.0121280	0.0119730	0.0119730	+1.055%	3,260	-57.288%
2025-09-22	0.0124320	0.0124630	0.0118480	0.0118480	-10.682%	4,597	-56.837%
2025-09-21	0.0138700	0.0138700	0.0131430	0.0132650	-3.359%	2,247	-61.448%
2025-09-20	0.0135960	0.0137440	0.0135360	0.0137260	+1.321%	697	-62.743%
2025-09-19	0.0141010	0.0141400	0.0135470	0.0135470	-6.418%	150,997	-62.251%
2025-09-18	0.0144650	0.0144950	0.0143040	0.0144760	+7.612%	1,046	-64.673%
2025-09-17	0.0138890	0.0138890	0.0134520	0.0134520	-3.125%	1,667	-61.984%
2025-09-16	0.0137880	0.0139460	0.0136640	0.0138860	+3.403%	821	-63.172%
2025-09-15	0.0137230	0.0138020	0.0132830	0.0134290	-11.616%	8,293	-61.919%
2025-09-14	0.0151940	0.0151940	0.0151940	0.0151940	-0.439%	75	-66.343%
2025-09-13	0.0152380	0.0156860	0.0152380	0.0152610	+5.642%	3,579	-66.490%
2025-09-12	0.0144780	0.0144780	0.0144460	0.0144460	+3.363%	123	-64.600%
2025-09-11	0.0140240	0.0140240	0.0139760	0.0139760	-2.122%	412	-63.409%
2025-09-10	0.0143740	0.0143900	0.0142260	0.0142790	+11.598%	2,219	-64.186%
2025-09-09	0.0133070	0.0133070	0.0127650	0.0127950	-1.098%	2,427	-60.032%
2025-09-08	0.0128700	0.0129470	0.0128700	0.0129370	+2.374%	727	-60.471%
2025-09-07	0.0126070	0.0126370	0.0123610	0.0126370	+2.890%	3,979	-59.532%
2025-09-05	0.0122720	0.0123120	0.0122720	0.0122820	+0.360%	1,219	-58.363%
2025-09-04	0.0121520	0.0122780	0.0120560	0.0122380	+0.320%	1,477	-58.213%
2025-09-02	0.0120080	0.0122480	0.0120080	0.0121990	-0.025%	571	-58.079%
2025-09-01	0.0120880	0.0122020	0.0119970	0.0122020	-3.792%	3,363	-58.090%
2025-08-31	0.0129600	0.0130330	0.0126830	0.0126830	-2.311%	1,940	-59.679%
2025-08-30	0.0125930	0.0130330	0.0124620	0.0129830	+3.261%	310	-60.611%
2025-08-29	0.0126070	0.0126340	0.0124970	0.0125730	-5.059%	1,877	-59.326%
2025-08-28	0.0131190	0.0133930	0.0130800	0.0132430	-0.608%	2,655	-61.384%
2025-08-27	0.0133430	0.0134130	0.0130400	0.0133240	-0.738%	6,597	-61.619%
2025-08-26	0.0126370	0.0134230	0.0126370	0.0134230	+8.111%	1,814	-61.902%
2025-08-25	0.0139240	0.0139240	0.0124160	0.0124160	-11.149%	10,034	-58.812%
2025-08-24	0.0137500	0.0142760	0.0137500	0.0139740	-1.494%	311	-63.404%
2025-08-23	0.0145950	0.0149360	0.0141260	0.0141860	-2.842%	834	-63.951%
2025-08-22	0.0135280	0.0146250	0.0134190	0.0146010	+9.873%	3,802	-64.976%
2025-08-21	0.0138540	0.0138540	0.0132890	0.0132890	-6.032%	1,459	-61.518%
2025-08-20	0.0136430	0.0141960	0.0135860	0.0141420	+2.881%	2,185	-63.839%
2025-08-19	0.0143440	0.0143440	0.0137460	0.0137460	-4.035%	1,078	-62.797%
2025-08-18	0.0151520	0.0151520	0.0139340	0.0143240	-8.915%	5,984	-64.298%
2025-08-17	0.0154180	0.0157260	0.0154180	0.0157260	+2.483%	868	-67.481%
2025-08-16	0.0154150	0.0154150	0.0153050	0.0153450	-0.195%	263	-66.674%
2025-08-15	0.0154050	0.0157540	0.0153750	0.0153750	+0.919%	1,476	-66.739%
2025-08-14	0.0168270	0.0171040	0.0151130	0.0152350	-10.524%	7,262	-66.433%
2025-08-13	0.0169330	0.0171320	0.0168340	0.0170270	+3.238%	5,172	-69.966%
2025-08-12	0.0160590	0.0165240	0.0158360	0.0164930	+6.785%	4,558	-68.994%
2025-08-11	0.0162740	0.0167730	0.0152740	0.0154450	-6.868%	5,304	-66.890%
2025-08-10	0.0164360	0.0165840	0.0164360	0.0165840	-2.292%	745	-69.164%
2025-08-09	0.0168230	0.0169730	0.0166370	0.0169730	+4.578%	5,315	-69.870%
2025-08-08	0.0158990	0.0164580	0.0158990	0.0162300	+4.333%	5,914	-68.491%
2025-08-07	0.0154150	0.0160340	0.0153120	0.0155560	-0.064%	19,520	-67.126%
2025-08-06	0.0147340	0.0155660	0.0147340	0.0155660	+1.111%	3,429	-67.147%
2025-08-05	0.0164120	0.0164120	0.0153950	0.0153950	-9.206%	8,149	-66.782%
2025-08-04	0.0160990	0.0170500	0.0160540	0.0169560	+9.790%	6,548	-69.840%
2025-08-03	0.0154530	0.0154530	0.0154440	0.0154440	+8.761%	154	-66.887%
2025-08-02	0.0142000	0.0142000	0.0142000	0.0142000	-7.456%	668	-63.987%
2025-08-01	0.0156460	0.0161540	0.0151950	0.0153440	-3.223%	15,158	-66.672%
2025-07-31	0.0169630	0.0192720	0.0157860	0.0158550	+2.788%	18,942	-67.746%
2025-07-30	0.0164160	0.0164270	0.0154250	0.0154250	-6.117%	1,562	-66.847%
2025-07-29	0.0170370	0.0176320	0.0164240	0.0164300	-2.185%	1,161	-68.875%
2025-07-28	0.0180330	0.0180330	0.0167970	0.0167970	-6.517%	9,238	-69.555%
2025-07-27	0.0173980	0.0181080	0.0173490	0.0179680	+2.668%	562	-71.539%
2025-07-26	0.0175440	0.0176680	0.0174470	0.0175010	-0.602%	977	-70.779%
2025-07-24	0.0175810	0.0179420	0.0160830	0.0176070	+7.979%	7,416	-70.955%
2025-07-23	0.0172630	0.0172630	0.0160860	0.0163060	-7.468%	2,695	-68.638%
2025-07-22	0.0185810	0.0185810	0.0175480	0.0176220	-6.071%	666	-70.980%
2025-07-21	0.0191530	0.0199300	0.0181460	0.0187610	-2.778%	11,069	-72.742%
2025-07-20	0.0189360	0.0196000	0.0189360	0.0192970	+5.506%	570,558	-73.499%
2025-07-19	0.0183280	0.0186460	0.0182900	0.0182900	-1.872%	752	-72.040%
2025-07-18	0.0193310	0.0201780	0.0186370	0.0186390	-5.482%	61,786	-72.563%
2025-07-17	0.0176580	0.0202200	0.0173680	0.0197200	+9.204%	2,375	-74.067%
2025-07-16	0.0166770	0.0180720	0.0163280	0.0180580	+14.756%	16,325	-71.681%
2025-07-15	0.0158650	0.0158750	0.0152750	0.0157360	-1.305%	1,043	-67.502%
2025-07-14	0.0168870	0.0169290	0.0159440	0.0159440	-2.040%	1,187	-67.926%
2025-07-13	0.0153250	0.0172270	0.0153250	0.0162760	+7.752%	7,629	-68.580%
2025-07-12	0.0155460	0.0157560	0.0151050	0.0151050	-3.827%	2,268	-66.144%
2025-07-11	0.0152350	0.0170870	0.0152350	0.0157060	+9.648%	2,488	-67.440%
2025-07-10	0.0141840	0.0143240	0.0141840	0.0143240	+0.916%	183	-64.298%
2025-07-09	0.0137060	0.0141940	0.0137060	0.0141940	+3.244%	169	-63.971%
2025-07-08	0.0130330	0.0137480	0.0130330	0.0137480	+4.413%	3,327	-62.803%
2025-07-07	0.0131470	0.0131860	0.0130640	0.0131670	+2.603%	1,606	-61.161%
2025-07-06	0.0129570	0.0129570	0.0128130	0.0128330	-1.610%	225	-60.150%
2025-07-05	0.0123520	0.0130630	0.0123120	0.0130430	+5.886%	1,107	-60.792%
2025-07-04	0.0127170	0.0127170	0.0123180	0.0123180	-11.241%	1,471	-58.484%
2025-07-03	0.0135560	0.0138780	0.0133710	0.0138780	+12.028%	5,027	-63.151%
2025-07-01	0.0125140	0.0126440	0.0123880	0.0123880	-5.457%	580	-58.719%
2025-06-30	0.0138860	0.0138860	0.0131030	0.0131030	-5.605%	2,841	-60.972%
2025-06-29	0.0135490	0.0139160	0.0133270	0.0138810	+2.625%	4,692	-63.159%
2025-06-28	0.0132830	0.0135260	0.0130570	0.0135260	+3.592%	1,379	-62.192%
2025-06-26	0.0131530	0.0131530	0.0126130	0.0130570	-6.709%	1,868	-60.834%
2025-06-25	0.0140160	0.0141560	0.0138160	0.0139960	+0.215%	971	-63.462%
2025-06-24	0.0139860	0.0142540	0.0138510	0.0139660	+14.213%	1,168	-63.383%
2025-06-23	0.0120680	0.0122280	0.0120680	0.0122280	+4.077%	202	-58.179%
2025-06-22	0.0122480	0.0123330	0.0115380	0.0117490	-3.475%	2,500	-56.474%
2025-06-21	0.0125770	0.0125770	0.0121720	0.0121720	-9.279%	744	-57.986%
2025-06-20	0.0138560	0.0141260	0.0133730	0.0134170	-2.365%	24,069	-61.885%
2025-06-19	0.0140410	0.0141190	0.0136550	0.0137420	-3.633%	2,565,452	-62.786%
2025-06-18	0.0140160	0.0142600	0.0135160	0.0142600	+3.378%	3,231	-64.138%
2025-06-17	0.0141040	0.0146310	0.0137940	0.0137940	-13.496%	279,640	-62.927%
2025-06-16	0.0157660	0.0159460	0.0154850	0.0159460	+8.439%	1,742	-67.930%
2025-06-13	0.0149350	0.0149950	0.0142760	0.0147050	-12.277%	2,839	-65.223%
2025-06-12	0.0167630	0.0167630	0.0167630	0.0167630	-4.419%	521	-69.493%
2025-06-11	0.0182920	0.0186150	0.0175380	0.0175380	-4.969%	1,984	-70.841%
2025-06-10	0.0173470	0.0184550	0.0170700	0.0184550	+15.953%	4,932	-72.290%
2025-06-09	0.0158560	0.0159160	0.0158560	0.0159160	-0.063%	278	-67.869%
2025-06-08	0.0157740	0.0159260	0.0157740	0.0159260	-1.655%	736	-67.890%
2025-06-07	0.0159460	0.0161940	0.0158840	0.0161940	+3.107%	287	-68.421%
2025-06-06	0.0158460	0.0164240	0.0157060	0.0157060	-15.686%	4,963	-67.440%
2025-06-04	0.0184620	0.0186280	0.0184620	0.0186280	+1.526%	473	-72.547%
2025-06-03	0.0183480	0.0187540	0.0182120	0.0183480	+1.894%	2,622	-72.128%
2025-06-02	0.0174670	0.0180720	0.0172630	0.0180070	+0.474%	852	-71.600%
2025-06-01	0.0176280	0.0179220	0.0168670	0.0179220	+1.610%	2,395	-71.466%
2025-05-31	0.0167570	0.0177420	0.0166680	0.0176380	-4.598%	42,450	-71.006%
2025-05-30	0.0198700	0.0198800	0.0184320	0.0184880	-13.157%	10,152	-72.339%
2025-05-29	0.0224480	0.0229070	0.0212890	0.0212890	+0.805%	3,245	-75.979%
2025-05-28	0.0221520	0.0222020	0.0209890	0.0211190	-5.752%	1,664	-75.785%
2025-05-27	0.0211210	0.0224080	0.0207690	0.0224080	+6.913%	2,158	-77.178%
2025-05-26	0.0213510	0.0222880	0.0209590	0.0209590	+2.539%	4,338	-75.600%
2025-05-25	0.0210660	0.0210660	0.0200700	0.0204400	-5.230%	674	-74.981%
2025-05-24	0.0224420	0.0227870	0.0215680	0.0215680	-3.680%	830	-76.289%
2025-05-23	0.0261610	0.0261610	0.0223920	0.0223920	-15.511%	8,633	-77.162%
2025-05-22	0.0260210	0.0269430	0.0260210	0.0265030	+4.983%	1,385	-80.704%
2025-05-21	0.0253850	0.0258340	0.0242140	0.0252450	-1.709%	1,480,378	-79.743%
2025-05-20	0.0221820	0.0256840	0.0221820	0.0256840	+18.512%	2,005	-80.089%
2025-05-19	0.0221320	0.0224840	0.0201490	0.0216720	+4.428%	294,801	-76.403%
2025-05-18	0.0199360	0.0216740	0.0199360	0.0207530	+6.208%	7,910	-75.358%
2025-05-17	0.0192200	0.0198980	0.0190930	0.0195400	-4.859%	2,730	-73.829%
2025-05-16	0.0211840	0.0212640	0.0205380	0.0205380	-8.066%	796	-75.100%
2025-05-15	0.0248530	0.0248530	0.0217110	0.0223400	-8.794%	5,178	-77.109%
2025-05-14	0.0257500	0.0279280	0.0244940	0.0244940	-5.662%	7,464	-79.122%
2025-05-13	0.0238260	0.0261440	0.0221020	0.0259640	+9.028%	3,499	-80.304%
2025-05-12	0.0253050	0.0265530	0.0233870	0.0238140	-2.978%	1,916	-78.526%
2025-05-11	0.0266170	0.0266170	0.0236340	0.0245450	-2.773%	1,658	-79.165%
2025-05-10	0.0236960	0.0252450	0.0223480	0.0252450	+12.812%	23,948	-79.743%
2025-05-09	0.0211490	0.0228170	0.0209690	0.0223780	+6.872%	62,472	-77.148%
2025-05-08	0.0197300	0.0210390	0.0188850	0.0209390	+12.690%	7,002	-75.577%
2025-05-07	0.0191010	0.0191010	0.0185810	0.0185810	-6.909%	345	-72.478%
2025-05-06	0.0197800	0.0207690	0.0194790	0.0199600	+1.268%	3,856	-74.379%
2025-05-05	0.0181120	0.0197100	0.0180480	0.0197100	+7.658%	4,952	-74.054%
2025-05-04	0.0190410	0.0190410	0.0182720	0.0183080	-3.950%	2,027	-72.067%
2025-05-03	0.0200200	0.0200200	0.0190610	0.0190610	-5.216%	2,466	-73.171%
2025-05-02	0.0199600	0.0201500	0.0190110	0.0201100	+0.651%	1,158	-74.570%
2025-05-01	0.0206990	0.0206990	0.0199700	0.0199800	+0.458%	78,874	-74.405%
2025-04-30	0.0193690	0.0208110	0.0193690	0.0198890	-0.005%	15,383	-74.288%
2025-04-29	0.0238960	0.0239840	0.0195030	0.0198900	-16.520%	463,146	-74.289%
2025-04-28	0.0148750	0.0240980	0.0148050	0.0238260	+59.820%	57,295	-78.536%
2025-04-27	0.0159940	0.0159940	0.0149080	0.0149080	-8.574%	2,394	-65.697%
2025-04-26	0.0156060	0.0169430	0.0155560	0.0163060	+6.055%	22,407	-68.638%
2025-04-25	0.0155640	0.0158340	0.0152950	0.0153750	+1.653%	1,147	-66.739%
2025-04-24	0.0150050	0.0153350	0.0143360	0.0151250	-0.982%	1,808	-66.189%
2025-04-23	0.0155940	0.0155960	0.0150870	0.0152750	+4.089%	3,687	-66.521%
2025-04-22	0.0137960	0.0147150	0.0137960	0.0146750	+6.758%	1,979	-65.152%
2025-04-21	0.0137220	0.0137460	0.0137040	0.0137460	+1.357%	1,256	-62.797%
2025-04-20	0.0132730	0.0135860	0.0132730	0.0135620	+1.413%	1,386	-62.292%
2025-04-19	0.0132130	0.0133730	0.0132130	0.0133730	+2.972%	319	-61.760%
2025-04-18	0.0132730	0.0133060	0.0129870	0.0129870	+0.108%	2,120	-60.623%
2025-04-17	0.0128930	0.0129730	0.0128350	0.0129730	-0.643%	503	-60.580%
2025-04-16	0.0131030	0.0131030	0.0128830	0.0130570	+0.230%	758	-60.834%
2025-04-15	0.0132930	0.0132930	0.0130270	0.0130270	-2.834%	76	-60.744%
2025-04-14	0.0132770	0.0134830	0.0129870	0.0134070	+1.823%	2,102	-61.856%
2025-04-13	0.0139460	0.0139460	0.0130630	0.0131670	-5.382%	1,659	-61.161%
2025-04-12	0.0131430	0.0141440	0.0131430	0.0139160	+4.341%	11,128	-63.252%
2025-04-11	0.0130870	0.0134130	0.0129250	0.0133370	+5.790%	3,344	-61.656%
2025-04-10	0.0128330	0.0128650	0.0122120	0.0126070	-6.037%	3,823	-59.436%
2025-04-09	0.0121980	0.0134170	0.0121980	0.0134170	+14.489%	4,586	-61.885%
2025-04-08	0.0123480	0.0127530	0.0116690	0.0117190	-4.155%	5,694	-56.362%
2025-04-07	0.0124580	0.0124580	0.0112860	0.0122270	-0.326%	14,800	-58.175%
2025-04-06	0.0137860	0.0137860	0.0122670	0.0122670	-11.455%	94,059	-58.312%
2025-04-05	0.0142500	0.0142500	0.0138180	0.0138540	-2.189%	710	-63.087%
2025-04-04	0.0132140	0.0141640	0.0132140	0.0141640	+5.599%	9,717	-63.895%
2025-04-03	0.0136340	0.0137980	0.0131760	0.0134130	-4.730%	2,252	-61.874%
2025-04-02	0.0144700	0.0144700	0.0137620	0.0140790	-3.310%	2,145	-63.677%
2025-03-31	0.0144690	0.0145610	0.0142000	0.0145610	0.000%	12,613	-64.879%
2025-03-30	0.0146050	0.0146850	0.0141800	0.0145610	+1.683%	3,060	-64.879%
2025-03-29	0.0160940	0.0161940	0.0143200	0.0143200	-14.467%	2,370	-64.288%
2025-03-28	0.0179380	0.0179380	0.0158840	0.0167420	-6.927%	1,193	-69.455%
2025-03-27	0.0182420	0.0184620	0.0179320	0.0179880	-4.023%	2,442	-71.570%
2025-03-26	0.0177980	0.0187420	0.0175020	0.0187420	+4.134%	8,048	-72.714%
2025-03-25	0.0165350	0.0182010	0.0160640	0.0179980	+10.846%	66,878	-71.586%
2025-03-24	0.0138860	0.0164140	0.0138860	0.0162370	+17.015%	4,257	-68.505%
2025-03-23	0.0142140	0.0142640	0.0138760	0.0138760	-2.515%	308	-63.146%
2025-03-22	0.0140760	0.0142960	0.0139860	0.0142340	+0.958%	6,151	-64.073%
2025-03-21	0.0144660	0.0144660	0.0139260	0.0140990	-2.739%	1,014	-63.729%
2025-03-20	0.0153650	0.0153650	0.0142720	0.0144960	+0.625%	8,954	-64.722%
2025-03-19	0.0138440	0.0144700	0.0136640	0.0144060	+6.467%	13,314	-64.502%
2025-03-18	0.0136440	0.0137760	0.0134370	0.0135310	-5.351%	9,606	-62.206%
2025-03-17	0.0139460	0.0143560	0.0137520	0.0142960	+8.360%	4,233	-64.228%
2025-03-16	0.0133870	0.0133870	0.0131930	0.0131930	-5.737%	1,072	-61.238%
2025-03-15	0.0139260	0.0140360	0.0138960	0.0139960	-1.644%	309	-63.462%
2025-03-14	0.0139860	0.0143800	0.0139660	0.0142300	+4.051%	1,745	-64.063%
2025-03-13	0.0137880	0.0141080	0.0133230	0.0136760	+0.581%	19,630	-62.607%
2025-03-12	0.0135960	0.0135970	0.0135960	0.0135970	-1.371%	1,170	-62.389%
2025-03-11	0.0132170	0.0140360	0.0132170	0.0137860	+5.859%	845	-62.905%
2025-03-10	0.0130230	0.0130230	0.0130230	0.0130230	-5.726%	60	-60.732%
2025-03-09	0.0161340	0.0161340	0.0138140	0.0138140	-14.907%	923	-62.980%
2025-03-08	0.0169770	0.0169970	0.0162340	0.0162340	-4.433%	14,152	-68.499%
2025-03-07	0.0157360	0.0171330	0.0157360	0.0169870	+6.796%	27,730	-69.895%
2025-03-06	0.0220640	0.0220640	0.0153450	0.0159060	-3.676%	11,846	-67.849%
2025-03-05	0.0159340	0.0165130	0.0158640	0.0165130	+3.426%	621	-69.031%
2025-03-04	0.0199900	0.0199900	0.0153450	0.0159660	-20.170%	30,901	-67.970%
2025-03-03	0.0224310	0.0224320	0.0200000	0.0200000	-10.838%	5,890	-74.431%
2025-03-02	0.0208310	0.0224310	0.0201100	0.0224310	+9.902%	26,533	-77.202%
2025-03-01	0.0215900	0.0215900	0.0200000	0.0204100	-5.430%	102,307	-74.944%
2025-02-28	0.0213010	0.0215820	0.0195600	0.0215820	+0.761%	719	-76.305%
2025-02-27	0.0214190	0.0214190	0.0214190	0.0214190	+2.675%	33	-76.124%
2025-02-26	0.0212810	0.0212810	0.0208610	0.0208610	-1.594%	435	-75.486%
2025-02-25	0.0202100	0.0211990	0.0193890	0.0211990	-4.860%	11,327	-75.877%
2025-02-24	0.0229230	0.0229230	0.0222820	0.0222820	-10.171%	127	-77.049%
2025-02-22	0.0235740	0.0248050	0.0234730	0.0248050	+1.142%	4,511	-79.384%
2025-02-21	0.0245750	0.0267470	0.0241440	0.0245250	+0.364%	19,228	-79.148%
2025-02-20	0.0256760	0.0256760	0.0240840	0.0244360	-7.593%	7,644	-79.072%
2025-02-19	0.0252850	0.0264440	0.0252850	0.0264440	+5.755%	70	-80.661%
2025-02-18	0.0258140	0.0258140	0.0246550	0.0250050	-4.765%	200,266	-79.548%
2025-02-17	0.0263060	0.0263060	0.0257960	0.0262560	-2.419%	95	-80.523%
2025-02-16	0.0266930	0.0269070	0.0265630	0.0269070	+1.204%	341	-80.994%
2025-02-15	0.0265870	0.0265870	0.0265870	0.0265870	-4.398%	50	-80.765%
2025-02-14	0.0278100	0.0278100	0.0278100	0.0278100	+2.231%	94	-81.611%
2025-02-13	0.0272030	0.0272030	0.0272030	0.0272030	+1.705%	30	-81.201%
2025-02-12	0.0267470	0.0267470	0.0267470	0.0267470	-2.001%	62	-80.880%
2025-02-11	0.0272930	0.0272930	0.0272930	0.0272930	-2.934%	29	-81.263%
2025-02-10	0.0281180	0.0281180	0.0281180	0.0281180	+4.789%	9	-81.813%
2025-02-09	0.0265230	0.0268330	0.0265230	0.0268330	+1.471%	449	-80.942%
2025-02-08	0.0264440	0.0264440	0.0264440	0.0264440	+7.781%	31	-80.661%
2025-02-07	0.0258540	0.0270000	0.0162700	0.0245350	-4.511%	7,794	-79.157%
2025-02-06	0.0274130	0.0274130	0.0256940	0.0256940	-6.832%	512	-80.097%
2025-02-05	0.0275780	0.0275780	0.0275780	0.0275780	-4.604%	22	-81.457%
2025-02-04	0.0262040	0.0289090	0.0262040	0.0289090	+4.448%	1,218	-82.310%
2025-02-03	0.0277720	0.0277720	0.0262140	0.0276780	-7.214%	3,738	-81.524%
2025-02-02	0.0329830	0.0343960	0.0297200	0.0298300	-12.660%	4,283	-82.857%
2025-02-01	0.0358060	0.0358060	0.0341540	0.0341540	-7.021%	42	-85.027%
2025-01-31	0.0362440	0.0385400	0.0354150	0.0367330	-0.426%	1,498	-86.078%
2025-01-30	0.0373400	0.0373400	0.0364140	0.0368900	+6.021%	6,818	-86.137%
2025-01-29	0.0335260	0.0347950	0.0335260	0.0347950	+3.959%	185	-85.303%
2025-01-28	0.0354550	0.0354550	0.0334700	0.0334700	-5.385%	3,090	-84.721%
2025-01-27	0.0334000	0.0353750	0.0158700	0.0353750	-1.204%	7,781	-85.544%
2025-01-26	0.0366330	0.0369130	0.0358060	0.0358060	-2.497%	614	-85.718%
2025-01-25	0.0355140	0.0367230	0.0355140	0.0367230	-0.660%	1,842	-86.074%
2025-01-24	0.0375980	0.0375980	0.0369530	0.0369670	-7.767%	505	-86.166%
2025-01-21	0.0394110	0.0400800	0.0394110	0.0400800	+1.569%	717	-87.241%
2025-01-20	0.0425930	0.0425930	0.0394610	0.0394610	-18.506%	414	-87.041%
2025-01-19	0.0461860	0.0484220	0.0461860	0.0484220	-9.113%	7,189	-89.439%
2025-01-18	0.0532770	0.0532770	0.0532770	0.0532770	-1.423%	7	-90.401%
2025-01-17	0.0540460	0.0540460	0.0540460	0.0540460	+5.908%	13	-90.538%
2025-01-16	0.0527170	0.0527370	0.0510310	0.0510310	-2.018%	300	-89.979%
2025-01-15	0.0528800	0.0532270	0.0520820	0.0520820	+5.901%	404	-90.181%
2025-01-14	0.0492610	0.0492610	0.0491800	0.0491800	-0.564%	9	-89.602%
2025-01-11	0.0494590	0.0494590	0.0494590	0.0494590	-6.992%	53	-89.660%
2025-01-10	0.0524280	0.0531770	0.0524280	0.0531770	+1.700%	4	-90.383%
2025-01-09	0.0641860	0.0641860	0.0511400	0.0522880	-14.700%	590	-90.220%
2025-01-08	0.0560460	0.0612990	0.0560460	0.0612990	+3.233%	1,319	-91.657%
2025-01-07	0.0672130	0.0672330	0.0331000	0.0593790	-12.868%	4,125	-91.388%
2025-01-06	0.0685810	0.0701600	0.0681480	0.0681480	+0.129%	23	-92.496%
2025-01-05	0.0692100	0.0692100	0.0680600	0.0680600	-1.676%	534	-92.486%
2025-01-04	0.0692800	0.0721900	0.0692100	0.0692200	+1.109%	963	-92.612%
2025-01-02	0.0661260	0.0684610	0.0661260	0.0684610	+4.101%	130	-92.530%
2025-01-01	0.0657640	0.0657640	0.0657640	0.0657640	-0.922%	129	-92.224%
2024-12-30	0.0624100	0.0663760	0.0624100	0.0663760	+5.925%	244	-92.296%
2024-12-29	0.0628530	0.0628530	0.0626630	0.0626630	+0.229%	123	-91.839%
2024-12-28	0.0632530	0.0634860	0.0625200	0.0625200	-0.075%	1,046	-91.820%
2024-12-27	0.0586510	0.0625670	0.0586510	0.0625670	+9.819%	50	-91.827%
2024-12-25	0.0579370	0.0579370	0.0569730	0.0569730	+6.400%	608	-91.024%
2024-12-24	0.0506110	0.0535460	0.0506110	0.0535460	+5.799%	68	-90.450%
2024-12-23	0.0483510	0.0506110	0.0483510	0.0506110	+4.668%	30	-89.896%
2024-12-22	0.0488920	0.0488920	0.0476720	0.0483540	-5.741%	601	-89.424%
2024-12-21	0.0510490	0.0512990	0.0510490	0.0512990	+3.634%	22	-90.031%
2024-12-20	0.0483880	0.0495000	0.0428270	0.0495000	+2.776%	5,298	-89.669%
2024-12-19	0.0589010	0.0589010	0.0481620	0.0481630	-16.212%	3,167	-89.382%
2024-12-18	0.0590590	0.0590590	0.0574820	0.0574820	-1.597%	1,144	-91.103%
2024-12-17	0.0636560	0.0636560	0.0584150	0.0584150	-5.127%	6,993	-91.246%
2024-12-16	0.0633000	0.0633000	0.0615720	0.0615720	-2.730%	16,414	-91.694%
2024-12-15	0.0717380	0.0717380	0.0633000	0.0633000	-11.762%	184,135	-91.921%
2024-12-14	0.0717380	0.0717380	0.0717380	0.0717380	+3.472%	28	-92.871%
2024-12-13	0.0681180	0.0693310	0.0663560	0.0693310	+2.059%	215	-92.624%
2024-12-12	0.0679320	0.0681180	0.0679320	0.0679320	+8.253%	323	-92.472%
2024-12-10	0.0704710	0.0704710	0.0623000	0.0627530	-10.951%	2,300	-91.851%
2024-12-09	0.0703900	0.0704700	0.0623000	0.0704700	-8.448%	210	-92.743%
2024-12-08	0.0764430	0.0769730	0.0740000	0.0769730	+0.956%	204,169	-93.356%
2024-12-06	0.0762440	0.0762440	0.0762440	0.0762440	+0.952%	5	-93.293%
2024-12-05	0.0781340	0.0782180	0.0755250	0.0755250	-0.218%	14,521	-93.229%
2024-12-04	0.0831030	0.0858960	0.0599990	0.0756900	-8.854%	150,040	-93.244%
2024-12-03	0.0764860	0.0830430	0.0763260	0.0830430	+17.693%	1,078	-93.842%
2024-12-02	0.0732230	0.0732230	0.0705590	0.0705590	-3.340%	78	-92.752%
2024-12-01	0.0711190	0.0766230	0.0711190	0.0729970	+2.525%	49	-92.994%
2024-11-30	0.0297700	0.0829970	0.0297700	0.0711990	+144.670%	775	-92.817%
2024-11-29	0.0266700	0.0595590	0.0266700	0.0291000	-51.134%	4,302	-82.426%
2024-11-28	0.0595500	0.0595500	0.0595500	0.0595500	+13.120%	4	-91.412%
2024-11-26	0.0566270	0.0566270	0.0526430	0.0526430	+3.467%	404	-90.286%
2024-11-22	0.0507110	0.0530000	0.0498660	0.0508790	-16.126%	297,691	-89.949%
2024-11-17	0.0583320	0.0837640	0.0583320	0.0606610	+1.987%	5,420	-91.570%
2024-11-16	0.0592900	0.0594790	0.0592410	0.0594790	+18.484%	29	-91.402%
2024-11-15	0.0512310	0.0512310	0.0502000	0.0502000	-7.608%	1,375	-89.813%
2024-11-13	0.0552850	0.0552850	0.0543340	0.0543340	-6.113%	297	-90.588%
2024-11-12	0.0578720	0.0578720	0.0578720	0.0578720	+6.197%	53	-91.163%
2024-11-11	0.0535930	0.0544950	0.0510310	0.0544950	+16.559%	1,961	-90.616%
2024-11-10	0.0463640	0.0467530	0.0463640	0.0467530	+6.129%	1,657	-89.062%
2024-11-09	0.0440530	0.0440530	0.0440530	0.0440530	+1.465%	313	-88.391%
2024-11-08	0.0434170	0.0434170	0.0434170	0.0434170	+8.624%	229	-88.221%
2024-11-06	0.0397500	0.0399700	0.0397500	0.0399700	+4.848%	496	-87.206%
2024-11-05	0.0353150	0.0381220	0.0352750	0.0381220	+9.373%	583	-86.585%
2024-11-04	0.0348550	0.0348550	0.0348550	0.0348550	-1.886%	5	-85.328%
2024-11-03	0.0367770	0.0373070	0.0350000	0.0355250	-7.516%	1,439	-85.605%
2024-11-01	0.0395190	0.0411210	0.0384120	0.0384120	-3.705%	6,526	-86.687%
2024-10-31	0.0406410	0.0407900	0.0398900	0.0398900	-6.596%	153	-87.180%
2024-10-26	0.0424820	0.0429070	0.0416500	0.0427070	-4.799%	1,376	-88.026%
2024-10-23	0.0489710	0.0489710	0.0448600	0.0448600	-8.397%	175	-88.600%
2024-10-22	0.0491090	0.0493180	0.0489720	0.0489720	+2.710%	432	-89.558%
2024-10-21	0.0464460	0.0478100	0.0462700	0.0476800	-2.535%	1,134	-89.275%
2024-10-15	0.0502100	0.0507520	0.0489200	0.0489200	-7.600%	325	-89.546%
2024-10-14	0.0487170	0.0529440	0.0485100	0.0529440	+8.846%	530	-90.341%
2024-10-13	0.0856500	0.0856500	0.0461740	0.0486410	-1.397%	12,925	-89.486%
2024-10-12	0.0878870	0.0878870	0.0489440	0.0493300	-1.003%	2,497	-89.633%
2024-10-07	0.0493690	0.0498300	0.0493690	0.0498300	0.000%	149	-89.737%
2024-10-04	0.0470000	0.0498300	0.0437430	0.0498300	+8.780%	213,321	-89.737%
2024-10-03	0.0466870	0.0466870	0.0452710	0.0458080	+0.979%	5,220	-88.836%
2024-10-02	0.0486900	0.0492570	0.0453640	0.0453640	-8.034%	2,477	-88.727%
2024-10-01	0.0563160	0.0583180	0.0488390	0.0493270	-11.768%	3,399	-89.633%
2024-09-30	0.0576080	0.0583960	0.0558560	0.0559060	-6.652%	2,805	-90.853%
2024-09-29	0.0604000	0.0610040	0.0598400	0.0598900	-9.934%	19,752	-91.461%
2024-09-28	0.0673830	0.0673830	0.0664960	0.0664960	+1.668%	241	-92.309%
2024-09-27	0.0637260	0.0654050	0.0630890	0.0654050	+5.984%	711	-92.181%
2024-09-26	0.0610510	0.0624470	0.0610510	0.0617120	+4.936%	175,439	-91.713%

.dark-mode .LG1DFD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LG1DFD{ color: #333333; background-color: white; border: 2px solid #333333; }TOKENUSDTTOKEN / Tether USDcrypto

TOKENUSDT
TOKEN / Tether USD
crypto