Dark

TOKENUSD
TOKEN / United States dollar
crypto

Inactive

Jul 29, 2026 10:43:00 AM EDT

0.0019USD-19.431%(-0.0005)3,618,2770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.0020770	0.0021850	0.0019240	0.001999	-13.873%	3,618,277	0.000%
2026-07-27	0.0021620	0.0023210	0.0020700	0.002321	+7.255%	1,846,656	-13.873%
2026-07-26	0.0021600	0.0022810	0.0021600	0.002164	-3.522%	39,311	-7.625%
2026-07-25	0.0021990	0.0023100	0.0021560	0.002243	+0.045%	424,816	-10.878%
2026-07-24	0.0022550	0.0026740	0.0022350	0.002242	+2.002%	4,758,470	-10.839%
2026-07-23	0.0021680	0.0024680	0.0020730	0.002198	+4.617%	4,498,699	-9.054%
2026-07-22	0.0022150	0.0022750	0.0021010	0.002101	-5.360%	13,308	-4.855%
2026-07-21	0.0022370	0.0022440	0.0021440	0.002220	+4.520%	104,886	-9.955%
2026-07-20	0.0020600	0.0022630	0.0020600	0.002124	+2.957%	35,187	-5.885%
2026-07-19	0.0021640	0.0022750	0.0020630	0.002063	+1.526%	275,308	-3.102%
2026-07-18	0.0023210	0.0023210	0.0020320	0.002032	-12.414%	250,185	-1.624%
2026-07-17	0.0023090	0.0023210	0.0020980	0.002320	+4.930%	211,532	-13.836%
2026-07-16	0.0023260	0.0023260	0.0021110	0.002211	+0.227%	136,470	-9.588%
2026-07-15	0.0022450	0.0022450	0.0021380	0.002206	+2.130%	28,659	-9.383%
2026-07-14	0.0021980	0.0023170	0.0021270	0.002160	-3.657%	167,611	-7.454%
2026-07-13	0.0024930	0.0025150	0.0022420	0.002242	-6.035%	49,214	-10.839%
2026-07-12	0.0023780	0.0023860	0.0022510	0.002386	+1.273%	51,551	-16.220%
2026-07-11	0.0024270	0.0024280	0.0022510	0.002356	-4.461%	30,698	-15.153%
2026-07-10	0.0023480	0.0024660	0.0022440	0.002466	+5.430%	259,550	-18.938%
2026-07-09	0.0024240	0.0024240	0.0022570	0.002339	-5.989%	45,637	-14.536%
2026-07-08	0.0023370	0.0024880	0.0022430	0.002488	+4.802%	116,108	-19.654%
2026-07-07	0.0026710	0.0026710	0.0023740	0.002374	-1.820%	148,376	-15.796%
2026-07-06	0.0024450	0.0024600	0.0023940	0.002418	+0.834%	194,931	-17.328%
2026-07-05	0.0024090	0.0025930	0.0023980	0.002398	+0.209%	390,689	-16.639%
2026-07-04	0.0025690	0.0026210	0.0023920	0.002393	-6.851%	350,486	-16.465%
2026-07-03	0.0025120	0.0025690	0.0022950	0.002569	+7.896%	452,846	-22.188%
2026-07-02	0.0024020	0.0024660	0.0021900	0.002381	+2.321%	470,284	-16.044%
2026-07-01	0.0022880	0.0024100	0.0021570	0.002327	-9.385%	1,018,097	-14.095%
2026-06-30	0.0022970	0.0025680	0.0022460	0.002568	+2.026%	253,285	-22.157%
2026-06-29	0.0022470	0.0025170	0.0022470	0.002517	+1.166%	32,975	-20.580%
2026-06-28	0.0024710	0.0025170	0.0022480	0.002488	+9.315%	79,574	-19.654%
2026-06-27	0.0025120	0.0025160	0.0022760	0.002276	-9.575%	183,129	-12.170%
2026-06-26	0.0024660	0.0025170	0.0022440	0.002517	+12.066%	290,804	-20.580%
2026-06-25	0.0024650	0.0024660	0.0022460	0.002246	-4.669%	56,981	-10.997%
2026-06-24	0.0026710	0.0026740	0.0022420	0.002356	-8.894%	344,849	-15.153%
2026-06-23	0.0024860	0.0026740	0.0023830	0.002586	-3.255%	338,553	-22.699%
2026-06-22	0.0026890	0.0027820	0.0024820	0.002673	+9.910%	62,016	-25.215%
2026-06-21	0.0027090	0.0027260	0.0024320	0.002432	-3.911%	131,663	-17.804%
2026-06-20	0.0027290	0.0028220	0.0024390	0.002531	-5.206%	247,271	-21.019%
2026-06-19	0.0026260	0.0027240	0.0024430	0.002670	+1.328%	76,172	-25.131%
2026-06-18	0.0024370	0.0026350	0.0023840	0.002635	+7.815%	92,441	-24.137%
2026-06-17	0.0027170	0.0027170	0.0024340	0.002444	-9.749%	65,956	-18.208%
2026-06-16	0.0027690	0.0027690	0.0025270	0.002708	+6.238%	95,001	-26.182%
2026-06-15	0.0027790	0.0027790	0.0025490	0.002549	+2.534%	60,385	-21.577%
2026-06-14	0.0025650	0.0027360	0.0024860	0.002486	-1.349%	156,025	-19.590%
2026-06-13	0.0027620	0.0027620	0.0025200	0.002520	-5.830%	218,117	-20.675%
2026-06-12	0.0027650	0.0027650	0.0024820	0.002676	+7.729%	123,456	-25.299%
2026-06-11	0.0027150	0.0027170	0.0024810	0.002484	+0.121%	173,202	-19.525%
2026-06-10	0.0025250	0.0027780	0.0024810	0.002481	-8.720%	235,275	-19.428%
2026-06-09	0.0027280	0.0027830	0.0024820	0.002718	+3.582%	377,642	-26.453%
2026-06-08	0.0026200	0.0026740	0.0025620	0.002624	+0.421%	346,830	-23.819%
2026-06-07	0.0025600	0.0026180	0.0024170	0.002613	+8.154%	232,692	-23.498%
2026-06-06	0.0023910	0.0026100	0.0023350	0.002416	-3.707%	323,262	-17.260%
2026-06-05	0.0026420	0.0027300	0.0024310	0.002509	-10.297%	565,511	-20.327%
2026-06-04	0.0026900	0.0028390	0.0025320	0.002797	+2.944%	1,704,010	-28.531%
2026-06-03	0.0026810	0.0029590	0.0026300	0.002717	+5.188%	1,500,533	-26.426%
2026-06-02	0.0027970	0.0028310	0.0025830	0.002583	-7.585%	1,018,738	-22.609%
2026-06-01	0.0029340	0.0029340	0.0027920	0.002795	-4.640%	5,760,788	-28.479%
2026-05-31	0.0029440	0.0038470	0.0028590	0.002931	+0.480%	21,320,950	-31.798%
2026-05-30	0.0026980	0.0030190	0.0026110	0.002917	+12.192%	408,026	-31.471%
2026-05-29	0.0026460	0.0026810	0.0025110	0.002600	+3.134%	1,233,270	-23.115%
2026-05-28	0.0026400	0.0026860	0.0025180	0.002521	-5.083%	767,066	-20.706%
2026-05-27	0.0027380	0.0028830	0.0026560	0.002656	-3.348%	1,900,298	-24.736%
2026-05-26	0.0028290	0.0029170	0.0027110	0.002748	-1.682%	2,070,004	-27.256%
2026-05-25	0.0028010	0.0030140	0.0027950	0.002795	-1.411%	242,112	-28.479%
2026-05-24	0.0030150	0.0030150	0.0028210	0.002835	-2.106%	210,640	-29.489%
2026-05-23	0.0029000	0.0029100	0.0027210	0.002896	-2.327%	316,996	-30.974%
2026-05-22	0.0029710	0.0030710	0.0029270	0.002965	+2.206%	1,237,243	-32.580%
2026-05-21	0.0029590	0.0029590	0.0027760	0.002901	-5.474%	1,244,450	-31.093%
2026-05-20	0.0030600	0.0031380	0.0029620	0.003069	-0.904%	579,217	-34.865%
2026-05-19	0.0031230	0.0038470	0.0029790	0.003097	-5.145%	2,201,320	-35.454%
2026-05-18	0.0030200	0.0032650	0.0029250	0.003265	+8.148%	592,075	-38.775%
2026-05-17	0.0030610	0.0030610	0.0030060	0.003019	-3.299%	10,142	-33.786%
2026-05-16	0.0032900	0.0033300	0.0029850	0.003122	-5.164%	2,497,352	-35.971%
2026-05-15	0.0034480	0.0035220	0.0032040	0.003292	-8.479%	1,584,381	-39.277%
2026-05-14	0.0033580	0.0035970	0.0032340	0.003597	+11.156%	205,685	-44.426%
2026-05-13	0.0035010	0.0036200	0.0032310	0.003236	-1.969%	154,995	-38.226%
2026-05-12	0.0033410	0.0036780	0.0032900	0.003301	-2.135%	973,551	-39.443%
2026-05-11	0.0034470	0.0039260	0.0033330	0.003373	-2.458%	1,790,820	-40.735%
2026-05-10	0.0033990	0.0035300	0.0032850	0.003458	+3.595%	1,862,546	-42.192%
2026-05-09	0.0034010	0.0034760	0.0032820	0.003338	-3.386%	1,130,421	-40.114%
2026-05-08	0.0033090	0.0034550	0.0029810	0.003455	+4.412%	1,751,957	-42.142%
2026-05-07	0.0035490	0.0035490	0.0032930	0.003309	-3.584%	873,206	-39.589%
2026-05-06	0.0036300	0.0037770	0.0034280	0.003432	-5.973%	420,916	-41.754%
2026-05-05	0.0035460	0.0037870	0.0034510	0.003650	+3.870%	1,578,221	-45.233%
2026-05-04	0.0032920	0.0037500	0.0032530	0.003514	+5.336%	3,298,299	-43.113%
2026-05-03	0.0030500	0.0040060	0.0029840	0.003336	+9.521%	2,674,592	-40.078%
2026-05-02	0.0030290	0.0031000	0.0029300	0.003046	+2.283%	1,620,174	-34.373%
2026-05-01	0.0033090	0.0033370	0.0029710	0.002978	+0.067%	158,066	-32.874%
2026-04-30	0.0030610	0.0035490	0.0029760	0.002976	-1.847%	374,814	-32.829%
2026-04-29	0.0029830	0.0031490	0.0029730	0.003032	+3.235%	312,176	-34.070%
2026-04-28	0.0033010	0.0033370	0.0029370	0.002937	-10.403%	1,034,918	-31.937%
2026-04-27	0.0033780	0.0037050	0.0031150	0.003278	+2.791%	676,451	-39.018%
2026-04-26	0.0031730	0.0049410	0.0031670	0.003189	-0.932%	2,622,649	-37.316%
2026-04-25	0.0037120	0.0045000	0.0031730	0.003219	-13.281%	6,109,046	-37.900%
2026-04-24	0.0030600	0.0053080	0.0030600	0.003712	+25.236%	5,339,380	-46.148%
2026-04-23	0.0027870	0.0032400	0.0027540	0.002964	+11.807%	928,479	-32.557%
2026-04-22	0.0025910	0.0030380	0.0025910	0.002651	+4.206%	1,412,092	-24.594%
2026-04-21	0.0025950	0.0026470	0.0024080	0.002544	+1.923%	969,745	-21.423%
2026-04-20	0.0025420	0.0026150	0.0024960	0.002496	-4.551%	564,386	-19.912%
2026-04-19	0.0029010	0.0029010	0.0024310	0.002615	-9.828%	1,043,724	-23.556%
2026-04-18	0.0025420	0.0038200	0.0025380	0.002900	+12.534%	3,156,317	-31.069%
2026-04-17	0.0026160	0.0029960	0.0024210	0.002577	-0.732%	1,246,592	-22.429%
2026-04-16	0.0024820	0.0030000	0.0024620	0.002596	-2.406%	1,915,411	-22.997%
2026-04-15	0.0024100	0.0026600	0.0023450	0.002660	+6.827%	49,909	-24.850%
2026-04-14	0.0024070	0.0025300	0.0024070	0.002490	+1.799%	25,107	-19.719%
2026-04-13	0.0024290	0.0024490	0.0022960	0.002446	+1.789%	247,901	-18.275%
2026-04-12	0.0023640	0.0026640	0.0022640	0.002403	-4.263%	487,742	-16.812%
2026-04-11	0.0024750	0.0025300	0.0023260	0.002510	+1.169%	754,819	-20.359%
2026-04-10	0.0024270	0.0026990	0.0023230	0.002481	-2.591%	1,446,038	-19.428%
2026-04-09	0.0024810	0.0026190	0.0024310	0.002547	+2.660%	351,791	-21.516%
2026-04-08	0.0025700	0.0025700	0.0024810	0.002481	-0.040%	1,098,780	-19.428%
2026-04-07	0.0024030	0.0025250	0.0023320	0.002482	+1.389%	309,470	-19.460%
2026-04-06	0.0025170	0.0025180	0.0024470	0.002448	+3.553%	33,481	-18.342%
2026-04-05	0.0024560	0.0024790	0.0023640	0.002364	-0.839%	356,728	-15.440%
2026-04-04	0.0024500	0.0024630	0.0023500	0.002384	-3.677%	171,800	-16.149%
2026-04-03	0.0023780	0.0025220	0.0023780	0.002475	+0.897%	124,356	-19.232%
2026-04-02	0.0025100	0.0035670	0.0022520	0.002453	-6.978%	1,906,298	-18.508%
2026-03-29	0.0026490	0.0026490	0.0026370	0.002637	-0.151%	411,677	-24.194%
2026-03-28	0.0027500	0.0040000	0.0025460	0.002641	-2.618%	1,251,756	-24.309%
2026-03-27	0.0027490	0.0027500	0.0026050	0.002712	-1.739%	222,464	-26.291%
2026-03-26	0.0027660	0.0027660	0.0026580	0.002760	-0.145%	249,718	-27.572%
2026-03-25	0.0027670	0.0028330	0.0027400	0.002764	+0.766%	73,150	-27.677%
2026-03-24	0.0027470	0.0027910	0.0024880	0.002743	+0.366%	1,467,601	-27.124%
2026-03-23	0.0026450	0.0030280	0.0026420	0.002733	-5.986%	545,799	-26.857%
2026-03-22	0.0027910	0.0029070	0.0026420	0.002907	+1.893%	139,661	-31.235%
2026-03-21	0.0028870	0.0030260	0.0027270	0.002853	+0.176%	143,382	-29.933%
2026-03-20	0.0028870	0.0028980	0.0027310	0.002848	+2.299%	213,715	-29.810%
2026-03-19	0.0034400	0.0034400	0.0026480	0.002784	-2.006%	790,325	-28.197%
2026-03-18	0.0028890	0.0043710	0.0028410	0.002841	-5.709%	1,010,486	-29.637%
2026-03-17	0.0031170	0.0031340	0.0028890	0.003013	-2.649%	370,505	-33.654%
2026-03-16	0.0030440	0.0030950	0.0030440	0.003095	+3.201%	78,658	-35.412%
2026-03-15	0.0030220	0.0030300	0.0029040	0.002999	+5.154%	184,919	-33.344%
2026-03-14	0.0029500	0.0029530	0.0028360	0.002852	-3.486%	111,937	-29.909%
2026-03-13	0.0026980	0.0031140	0.0026980	0.002955	+4.565%	235,631	-32.352%
2026-03-12	0.0027330	0.0029720	0.0027330	0.002826	-2.215%	54,275	-29.264%
2026-03-11	0.0029860	0.0029960	0.0028680	0.002890	+0.278%	252,895	-30.830%
2026-03-10	0.0028920	0.0029540	0.0027750	0.002882	+0.104%	952,549	-30.638%
2026-03-09	0.0028850	0.0029940	0.0028790	0.002879	+0.489%	49,276	-30.566%
2026-03-08	0.0028420	0.0029030	0.0027100	0.002865	+1.273%	362,623	-30.227%
2026-03-07	0.0028520	0.0028750	0.0027900	0.002829	-2.950%	1,735,544	-29.339%
2026-03-06	0.0029080	0.0030250	0.0028600	0.002915	-2.801%	746,230	-31.424%
2026-03-05	0.0031550	0.0031560	0.0029140	0.002999	-3.227%	515,306	-33.344%
2026-03-04	0.0030050	0.0032000	0.0030020	0.003099	+6.862%	599,104	-35.495%
2026-03-03	0.0029390	0.0029390	0.0028210	0.002900	+1.541%	87,412	-31.069%
2026-03-02	0.0027850	0.0029070	0.0027560	0.002856	+2.146%	337,176	-30.007%
2026-03-01	0.0028400	0.0030420	0.0027710	0.002796	-2.135%	524,166	-28.505%
2026-02-28	0.0028990	0.0031900	0.0026430	0.002857	-1.244%	1,391,567	-30.032%
2026-02-27	0.0028890	0.0030990	0.0026350	0.002893	-4.742%	230,374	-30.902%
2026-02-26	0.0031990	0.0031990	0.0028910	0.003037	-4.437%	666,922	-34.178%
2026-02-25	0.0029500	0.0031980	0.0028550	0.003178	+11.041%	873,526	-37.099%
2026-02-24	0.0029480	0.0032030	0.0028620	0.002862	-2.917%	173,868	-30.154%
2026-02-23	0.0032920	0.0032920	0.0027880	0.002948	-9.209%	280,295	-32.191%
2026-02-22	0.0032350	0.0035130	0.0029050	0.003247	+0.247%	804,161	-38.435%
2026-02-21	0.0031390	0.0032820	0.0031200	0.003239	+3.814%	659,813	-38.283%
2026-02-20	0.0031820	0.0033610	0.0030620	0.003120	+2.128%	616,870	-35.929%
2026-02-19	0.0033060	0.0033080	0.0028110	0.003055	-6.803%	1,600,021	-34.566%
2026-02-18	0.0031820	0.0033940	0.0031760	0.003278	+2.985%	241,419	-39.018%
2026-02-17	0.0033910	0.0033910	0.0031220	0.003183	-1.180%	1,105,864	-37.198%
2026-02-16	0.0033540	0.0034280	0.0032020	0.003221	+1.834%	130,214	-37.939%
2026-02-15	0.0033990	0.0041790	0.0031620	0.003163	-12.090%	1,264,853	-36.801%
2026-02-14	0.0036420	0.0037310	0.0030810	0.003598	+14.005%	131,874	-44.441%
2026-02-13	0.0032440	0.0039090	0.0029810	0.003156	-8.970%	579,730	-36.660%
2026-02-12	0.0032000	0.0038790	0.0031240	0.003467	+7.637%	1,159,182	-42.342%
2026-02-11	0.0033120	0.0035330	0.0029760	0.003221	-3.040%	854,936	-37.939%
2026-02-10	0.0032610	0.0033680	0.0031460	0.003322	-0.954%	341,559	-39.825%
2026-02-09	0.0033340	0.0034000	0.0030950	0.003354	+0.600%	1,747,145	-40.400%
2026-02-08	0.0040440	0.0041750	0.0033010	0.003334	-1.536%	810,866	-40.042%
2026-02-07	0.0033300	0.0042000	0.0029500	0.003386	+1.651%	2,143,400	-40.963%
2026-02-06	0.0030010	0.0039510	0.0029000	0.003331	+10.849%	6,154,834	-39.988%
2026-02-05	0.0044220	0.0044220	0.0030050	0.003005	-20.754%	2,391,028	-33.478%
2026-02-04	0.0035040	0.0049990	0.0033970	0.003792	+8.405%	2,411,356	-47.284%
2026-02-03	0.0042330	0.0042990	0.0032890	0.003498	-19.623%	6,136,625	-42.853%
2026-02-02	0.0029320	0.0051230	0.0028850	0.004352	+62.631%	4,636,127	-54.067%
2026-02-01	0.0030100	0.0043290	0.0026760	0.002676	-14.885%	437,883	-25.299%
2026-01-31	0.0033830	0.0035700	0.0027860	0.003144	-2.360%	428,088	-36.419%
2026-01-30	0.0034350	0.0038230	0.0031950	0.003220	-5.627%	680,023	-37.919%
2026-01-29	0.0037880	0.0037900	0.0033120	0.003412	-8.819%	396,630	-41.413%
2026-01-28	0.0038100	0.0044000	0.0035350	0.003742	-6.567%	448,505	-46.579%
2026-01-27	0.0037500	0.0040050	0.0036610	0.004005	+6.459%	67,636	-50.087%
2026-01-26	0.0036300	0.0039440	0.0035730	0.003762	+5.319%	499,226	-46.863%
2026-01-25	0.0039200	0.0039900	0.0035210	0.003572	-8.198%	982,168	-44.037%
2026-01-24	0.0041820	0.0042970	0.0038710	0.003891	-2.725%	887,898	-48.625%
2026-01-23	0.0040030	0.0044780	0.0040000	0.004000	-1.768%	232,573	-50.025%
2026-01-22	0.0042100	0.0048270	0.0040220	0.004072	-0.756%	3,318,292	-50.909%
2026-01-21	0.0040050	0.0042630	0.0040010	0.004103	+2.447%	1,012,187	-51.280%
2026-01-20	0.0043920	0.0043970	0.0040030	0.004005	-13.330%	1,028,905	-50.087%
2026-01-19	0.0045000	0.0047190	0.0043540	0.004621	+2.666%	2,493,535	-56.741%
2026-01-18	0.0048270	0.0049500	0.0045000	0.004501	-7.062%	1,782,978	-55.588%
2026-01-17	0.0049690	0.0050890	0.0046050	0.004843	+0.228%	5,772,946	-58.724%
2026-01-16	0.0046980	0.0050020	0.0046220	0.004832	+2.547%	2,749,839	-58.630%
2026-01-15	0.0048500	0.0050800	0.0046110	0.004712	-3.443%	2,747,356	-57.576%
2026-01-14	0.0053200	0.0060000	0.0042800	0.004880	-6.692%	25,292,322	-59.037%
2026-01-13	0.0049900	0.0055800	0.0049600	0.005230	+5.231%	5,557,690	-61.778%
2026-01-12	0.0051500	0.0058900	0.0049300	0.004970	-1.779%	19,117,955	-59.779%
2026-01-11	0.0054800	0.0055100	0.0050400	0.005060	-7.832%	2,184,246	-60.494%
2026-01-10	0.0057700	0.0059500	0.0052900	0.005490	-2.660%	3,714,211	-63.588%
2026-01-09	0.0051400	0.0064000	0.0050600	0.005640	+9.515%	6,750,826	-64.557%
2026-01-08	0.0052800	0.0059700	0.0049600	0.005150	+1.378%	3,278,475	-61.184%
2026-01-07	0.0058800	0.0063400	0.0050800	0.005080	-11.189%	1,260,865	-60.650%
2026-01-06	0.0058300	0.0058300	0.0052700	0.005720	+0.175%	3,739,870	-65.052%
2026-01-05	0.0061100	0.0064900	0.0054400	0.005710	-7.003%	10,488,917	-64.991%
2026-01-04	0.0063500	0.0065900	0.0057700	0.006140	-1.445%	6,490,053	-67.443%
2026-01-03	0.0064700	0.0069000	0.0058800	0.006230	-3.110%	9,858,415	-67.913%
2026-01-02	0.0056000	0.0071000	0.0054500	0.006430	+11.826%	20,059,256	-68.911%
2026-01-01	0.0058600	0.0064300	0.0052000	0.005750	+0.349%	28,836,788	-65.235%
2025-12-31	0.0047500	0.0078500	0.0044800	0.005730	+20.126%	61,254,705	-65.113%
2025-12-30	0.0061000	0.0068700	0.0047400	0.004770	-23.435%	33,832,578	-58.092%
2025-12-29	0.0066900	0.0087900	0.0056700	0.006230	-6.316%	134,788,259	-67.913%
2025-12-28	0.0026900	0.0098900	0.0026500	0.006650	+190.393%	183,420,250	-69.940%
2025-12-27	0.0030000	0.0030000	0.0022600	0.002290	-9.486%	475,200	-12.707%
2025-12-26	0.0023800	0.0025700	0.0023500	0.002530	+4.979%	408,572	-20.988%
2025-12-25	0.0024100	0.0024100	0.0024100	0.002410	+1.261%	1,172	-17.054%
2025-12-24	0.0026000	0.0032900	0.0023800	0.002380	-2.058%	254,261	-16.008%
2025-12-23	0.0024400	0.0030300	0.0024100	0.002430	-3.571%	1,323,375	-17.737%
2025-12-22	0.0025200	0.0025200	0.0025200	0.002520	-3.077%	6,901	-20.675%
2025-12-21	0.0026000	0.0026000	0.0026000	0.002600	-0.383%	117,550	-23.115%
2025-12-20	0.0025400	0.0031300	0.0025400	0.002610	+2.756%	275,686	-23.410%
2025-12-19	0.0025300	0.0030500	0.0023800	0.002540	+1.600%	2,928,815	-21.299%
2025-12-18	0.0025800	0.0028100	0.0023900	0.002500	+0.806%	1,144,531	-20.040%
2025-12-17	0.0028600	0.0030100	0.0024800	0.002480	-2.745%	1,174,519	-19.395%
2025-12-16	0.0027900	0.0033200	0.0025500	0.002550	-4.494%	16,404,761	-21.608%
2025-12-15	0.0035000	0.0036200	0.0026000	0.002670	-23.714%	4,390,323	-25.131%
2025-12-14	0.0033100	0.0035100	0.0032800	0.003500	-0.285%	135,380	-42.886%
2025-12-13	0.0034800	0.0035100	0.0031300	0.003510	+6.364%	264,418	-43.048%
2025-12-12	0.0035800	0.0036200	0.0033000	0.003300	-0.602%	413,220	-39.424%
2025-12-11	0.0035600	0.0042900	0.0033100	0.003320	-11.230%	618,418	-39.789%
2025-12-10	0.0037400	0.0037400	0.0037400	0.003740	-0.532%	55,018	-46.551%
2025-12-08	0.0037700	0.0051300	0.0037600	0.003760	+1.622%	1,989,400	-46.835%
2025-12-07	0.0051700	0.0051800	0.0037000	0.003700	+5.714%	6,131	-45.973%
2025-12-06	0.0035000	0.0035000	0.0035000	0.003500	+1.156%	3,879	-42.886%
2025-12-05	0.0039100	0.0040000	0.0034600	0.003460	-13.500%	589,149	-42.225%
2025-12-04	0.0043200	0.0043200	0.0038700	0.004000	-6.760%	240,519	-50.025%
2025-12-03	0.0041200	0.0042900	0.0040500	0.004290	+4.126%	532,883	-53.403%
2025-12-02	0.0038800	0.0042200	0.0038600	0.004120	+8.421%	532,798	-51.481%
2025-12-01	0.0043200	0.0047000	0.0037300	0.003800	-17.031%	669,851	-47.395%
2025-11-30	0.0046700	0.0047600	0.0045500	0.004580	-2.553%	265,690	-56.354%
2025-11-29	0.0049500	0.0050600	0.0047000	0.004700	-3.093%	185,708	-57.468%
2025-11-28	0.0050000	0.0051200	0.0047600	0.004850	-4.902%	395,603	-58.784%
2025-11-27	0.0050800	0.0052900	0.0050000	0.005100	0.000%	2,959,605	-60.804%
2025-11-26	0.0051049	0.0051800	0.0048300	0.005100	+0.990%	604,788	-60.804%
2025-11-25	0.0049590	0.0051500	0.0048210	0.005050	+2.434%	566,053	-60.416%
2025-11-24	0.0046807	0.0050851	0.0046807	0.004930	+4.894%	367,484	-59.452%
2025-11-23	0.0047353	0.0049100	0.0046700	0.004700	-0.844%	2,299,493	-57.468%
2025-11-22	0.0045634	0.0047900	0.0044700	0.004740	+5.568%	3,921,138	-57.827%
2025-11-21	0.0051169	0.0051169	0.0043800	0.004490	-12.476%	4,904,847	-55.479%
2025-11-20	0.0053756	0.0057600	0.0049900	0.005130	-1.724%	1,695,569	-61.033%
2025-11-19	0.0053566	0.0054700	0.0049780	0.005220	-3.154%	223,121	-61.705%
2025-11-18	0.0052824	0.0059800	0.0051800	0.005390	+1.316%	802,441	-62.913%
2025-11-17	0.0058300	0.0058700	0.0052500	0.005320	-2.742%	107,590	-62.425%
2025-11-16	0.0058008	0.0059000	0.0054500	0.005470	-5.199%	531,865	-63.455%
2025-11-15	0.0059189	0.0065900	0.0057600	0.005770	-6.935%	4,167,596	-65.355%
2025-11-14	0.0059860	0.0062062	0.0059300	0.006200	-1.116%	136,652	-67.758%
2025-11-13	0.0066000	0.0068500	0.0059900	0.006270	-4.275%	535,792	-68.118%
2025-11-12	0.0065894	0.0071300	0.0065100	0.006550	-4.240%	338,415	-69.481%
2025-11-11	0.0070343	0.0072600	0.0065900	0.006840	-5.785%	225,160	-70.775%
2025-11-10	0.0073453	0.0080500	0.0070700	0.007260	+2.254%	740,648	-72.466%
2025-11-09	0.0074000	0.0077600	0.0068100	0.007100	+0.282%	471,287	-71.845%
2025-11-08	0.0080300	0.0080300	0.0069200	0.007080	-4.065%	853,306	-71.766%
2025-11-07	0.0066104	0.0075700	0.0064300	0.007380	+11.480%	2,077,391	-72.913%
2025-11-06	0.0063600	0.0066400	0.0061200	0.006620	+3.925%	1,298,920	-69.804%
2025-11-05	0.0064444	0.0065500	0.0061900	0.006370	+0.791%	716,939	-68.619%
2025-11-04	0.0063213	0.0066600	0.0057500	0.006320	-3.067%	803,978	-68.370%
2025-11-03	0.0065719	0.0074200	0.0063300	0.006520	-11.050%	2,024,644	-69.340%
2025-11-02	0.0072947	0.0076300	0.0069100	0.007330	-2.005%	1,534,193	-72.729%
2025-11-01	0.0075100	0.0080900	0.0074200	0.007480	-0.664%	229,117	-73.275%
2025-10-31	0.0073200	0.0076900	0.0072900	0.007530	+4.438%	486,674	-73.453%
2025-10-30	0.0077129	0.0080300	0.0069700	0.007210	-8.965%	1,214,206	-72.275%
2025-10-29	0.0077163	0.0083400	0.0075500	0.007920	+1.408%	750,418	-74.760%
2025-10-28	0.0081548	0.0086500	0.0075900	0.007810	-4.756%	373,963	-74.405%
2025-10-27	0.0085700	0.0091300	0.0081400	0.008200	-3.643%	476,723	-75.622%
2025-10-26	0.0082963	0.0086900	0.0079700	0.008510	+4.289%	770,249	-76.510%
2025-10-25	0.0082048	0.0084900	0.0080100	0.008160	-0.730%	442,637	-75.502%
2025-10-24	0.0079700	0.0100100	0.0078900	0.008220	+2.750%	198,203	-75.681%
2025-10-23	0.0077872	0.0099900	0.0077872	0.008000	+0.251%	112,485	-75.013%
2025-10-22	0.0080010	0.0101100	0.0073200	0.007980	-6.884%	229,247	-74.950%
2025-10-21	0.0081942	0.0101000	0.0079680	0.008570	+0.117%	144,726	-76.674%
2025-10-20	0.0086414	0.0092693	0.0082200	0.008560	+1.542%	470,392	-76.647%
2025-10-19	0.0084500	0.0087600	0.0083900	0.008430	-0.472%	213,619	-76.287%
2025-10-18	0.0085400	0.0089400	0.0082600	0.008470	-2.194%	623,983	-76.399%
2025-10-17	0.0084473	0.0087500	0.0077600	0.008660	+0.932%	860,939	-76.917%
2025-10-16	0.0091900	0.0095700	0.0083300	0.008580	-6.739%	1,025,852	-76.702%
2025-10-15	0.0091200	0.0092800	0.0085800	0.009200	+2.450%	648,230	-78.272%
2025-10-14	0.0096296	0.0096296	0.0082500	0.008980	-9.017%	1,240,289	-77.739%
2025-10-13	0.0091289	0.0098700	0.0090923	0.009870	+7.399%	571,886	-79.747%
2025-10-12	0.0086390	0.0096100	0.0084500	0.009190	+4.670%	571,253	-78.248%
2025-10-11	0.0082320	0.0096800	0.0081800	0.008780	+1.856%	5,824,241	-77.232%
2025-10-10	0.0124590	0.0130700	0.0048150	0.008620	-31.750%	3,854,970	-76.810%
2025-10-09	0.0126360	0.0127100	0.0118700	0.012630	-0.786%	253,268	-84.173%
2025-10-08	0.0127930	0.0136200	0.0124730	0.012730	-0.391%	74,149	-84.297%
2025-10-07	0.0131480	0.0151000	0.0127800	0.012780	-6.098%	379,591	-84.358%
2025-10-06	0.0130220	0.0140600	0.0129280	0.013610	+5.422%	1,112,713	-85.312%
2025-10-05	0.0135540	0.0142000	0.0129100	0.012910	-1.526%	164,800	-84.516%
2025-10-04	0.0136160	0.0139900	0.0128600	0.013110	-0.832%	276,174	-84.752%
2025-10-03	0.0131530	0.0200000	0.0128400	0.013220	-0.527%	639,235	-84.879%
2025-10-02	0.0127030	0.0133300	0.0124200	0.013290	+3.747%	348,594	-84.959%
2025-10-01	0.0124540	0.0128800	0.0117100	0.012810	+9.021%	624,769	-84.395%
2025-09-30	0.0116680	0.0123600	0.0115000	0.011750	-2.812%	716,906	-82.987%
2025-09-29	0.0119220	0.0130300	0.0118400	0.012090	-5.102%	442,850	-83.466%
2025-09-28	0.0117500	0.0129900	0.0116800	0.012740	+7.059%	425,812	-84.309%
2025-09-27	0.0119300	0.0125000	0.0115800	0.011900	+1.363%	184,580	-83.202%
2025-09-26	0.0115460	0.0123800	0.0113000	0.011740	+3.894%	434,032	-82.973%
2025-09-25	0.0119280	0.0127900	0.0113000	0.011300	-7.377%	383,810	-82.310%
2025-09-24	0.0120340	0.0124500	0.0118300	0.012200	+0.247%	18,981	-83.615%
2025-09-23	0.0117100	0.0125100	0.0117100	0.012170	+1.841%	406,272	-83.574%
2025-09-22	0.0125260	0.0130000	0.0115000	0.011950	-8.639%	2,047,800	-83.272%
2025-09-21	0.0132870	0.0140800	0.0130800	0.013080	-5.832%	247,406	-84.717%
2025-09-20	0.0135240	0.0139600	0.0133700	0.013890	+1.535%	436,500	-85.608%
2025-09-19	0.0140860	0.0147200	0.0133930	0.013680	-6.173%	586,338	-85.387%
2025-09-18	0.0144160	0.0156000	0.0142200	0.014580	+1.391%	881,741	-86.289%
2025-09-17	0.0137960	0.0146600	0.0132700	0.014380	+3.453%	336,342	-86.099%
2025-09-16	0.0135160	0.0141300	0.0133940	0.013900	+3.346%	175,148	-85.619%
2025-09-15	0.0138970	0.0151200	0.0132300	0.013450	-8.814%	479,241	-85.138%
2025-09-14	0.0154100	0.0154100	0.0141300	0.014750	-2.512%	159,970	-86.447%
2025-09-13	0.0151610	0.0160200	0.0150300	0.015130	-1.689%	483,474	-86.788%
2025-09-12	0.0144760	0.0155500	0.0138700	0.015390	+7.173%	858,942	-87.011%
2025-09-11	0.0139360	0.0148700	0.0136600	0.014360	-1.778%	1,848,462	-86.079%
2025-09-10	0.0142660	0.0152800	0.0127300	0.014620	+13.863%	2,550,771	-86.327%
2025-09-09	0.0133150	0.0134900	0.0126500	0.012840	-3.240%	498,621	-84.431%
2025-09-08	0.0129180	0.0132700	0.0126700	0.013270	+3.591%	305,578	-84.936%
2025-09-07	0.0126070	0.0128100	0.0125200	0.012810	+4.146%	108,234	-84.395%
2025-09-06	0.0126580	0.0128300	0.0123000	0.012300	-5.019%	108,318	-83.748%
2025-09-05	0.0124100	0.0131300	0.0123900	0.012950	+5.028%	479,119	-84.564%
2025-09-04	0.0122020	0.0126900	0.0119800	0.012330	-2.220%	375,709	-83.788%
2025-09-03	0.0126500	0.0126700	0.0123600	0.012610	+0.079%	209,007	-84.148%
2025-09-02	0.0120420	0.0134100	0.0118600	0.012600	+4.913%	627,081	-84.135%
2025-09-01	0.0122420	0.0127300	0.0110300	0.012010	-3.301%	517,809	-83.356%
2025-08-31	0.0129620	0.0130500	0.0124200	0.012420	-2.893%	126,664	-83.905%
2025-08-30	0.0125560	0.0132200	0.0124900	0.012790	+1.027%	324,787	-84.371%
2025-08-29	0.0124970	0.0131100	0.0124300	0.012660	-3.872%	632,773	-84.210%
2025-08-28	0.0132630	0.0135800	0.0129200	0.013170	-0.604%	821,851	-84.822%
2025-08-27	0.0132770	0.0139600	0.0130600	0.013250	-2.430%	528,368	-84.913%
2025-08-26	0.0125930	0.0135800	0.0124400	0.013580	+9.252%	272,785	-85.280%
2025-08-25	0.0135640	0.0144000	0.0123400	0.012430	-9.468%	346,976	-83.918%
2025-08-24	0.0136140	0.0156800	0.0135200	0.013730	-3.986%	602,263	-85.441%
2025-08-23	0.0145610	0.0153900	0.0138500	0.014300	-1.515%	430,638	-86.021%
2025-08-22	0.0134000	0.0148560	0.0129400	0.014520	+9.009%	688,771	-86.233%
2025-08-21	0.0138440	0.0143200	0.0132200	0.013320	-6.853%	261,357	-84.992%
2025-08-20	0.0141710	0.0143440	0.0133800	0.014300	+6.478%	358,651	-86.021%
2025-08-19	0.0141040	0.0153900	0.0134300	0.013430	-4.616%	942,741	-85.115%
2025-08-18	0.0152450	0.0157200	0.0138600	0.014080	-9.859%	567,909	-85.803%
2025-08-17	0.0155460	0.0159700	0.0153300	0.015620	+0.904%	249,300	-87.202%
2025-08-16	0.0152420	0.0155900	0.0149800	0.015480	+1.176%	216,313	-87.087%
2025-08-15	0.0156360	0.0160200	0.0148300	0.015300	-0.196%	371,594	-86.935%
2025-08-14	0.0172070	0.0180500	0.0150300	0.015330	-9.397%	2,030,885	-86.960%
2025-08-13	0.0168870	0.0181200	0.0164800	0.016920	-0.177%	1,296,696	-88.186%
2025-08-12	0.0160340	0.0170000	0.0152500	0.016950	+9.638%	248,099	-88.206%
2025-08-11	0.0162740	0.0169900	0.0151250	0.015460	-5.847%	417,708	-87.070%
2025-08-10	0.0161440	0.0169500	0.0157100	0.016420	-2.204%	594,750	-87.826%
2025-08-09	0.0166830	0.0170400	0.0161600	0.016790	+3.196%	1,180,969	-88.094%
2025-08-08	0.0160960	0.0165000	0.0155900	0.016270	+1.688%	171,266	-87.714%
2025-08-07	0.0154050	0.0161440	0.0153200	0.016000	+2.894%	587,731	-87.506%
2025-08-06	0.0146750	0.0158600	0.0146440	0.015550	+2.168%	209,849	-87.145%
2025-08-05	0.0164120	0.0172500	0.0146500	0.015220	-10.785%	484,558	-86.866%
2025-08-04	0.0156250	0.0173100	0.0154530	0.017060	+8.180%	1,311,733	-88.283%
2025-08-03	0.0153440	0.0160000	0.0145800	0.015770	+9.211%	268,364	-87.324%
2025-08-02	0.0147600	0.0153600	0.0138100	0.014440	-2.564%	451,678	-86.157%
2025-08-01	0.0159640	0.0167800	0.0144600	0.014820	-4.325%	928,234	-86.511%
2025-07-31	0.0167210	0.0195400	0.0154700	0.015490	-2.945%	2,901,575	-87.095%
2025-07-30	0.0161280	0.0173400	0.0152700	0.015960	-4.317%	806,518	-87.475%
2025-07-29	0.0166630	0.0181100	0.0160000	0.016680	-1.243%	222,779	-88.016%
2025-07-28	0.0183880	0.0187400	0.0167300	0.016890	-6.582%	698,456	-88.165%
2025-07-27	0.0182480	0.0199200	0.0170500	0.018080	+5.793%	420,212	-88.944%
2025-07-26	0.0175710	0.0180500	0.0169600	0.017090	-1.499%	418,344	-88.303%
2025-07-25	0.0170700	0.0180300	0.0163500	0.017350	+1.640%	280,877	-88.478%
2025-07-24	0.0175810	0.0189000	0.0157000	0.017070	-3.939%	1,749,409	-88.289%
2025-07-23	0.0161960	0.0183400	0.0159500	0.017770	-2.896%	1,739,429	-88.751%
2025-07-22	0.0187750	0.0187750	0.0173700	0.018300	-2.969%	967,916	-89.077%
2025-07-21	0.0191530	0.0202000	0.0177900	0.018860	-0.685%	7,783,212	-89.401%
2025-07-20	0.0189360	0.0220900	0.0184900	0.018990	+1.442%	1,479,856	-89.473%

.dark-mode .ST8tl9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ST8tl9{ color: #333333; background-color: white; border: 2px solid #333333; }TOKENUSDTOKEN / United States dollarcrypto

TOKENUSD
TOKEN / United States dollar
crypto