Dark

TOKENEUR
TOKEN / Euro
crypto

Inactive

Jul 29, 2026 10:19:00 AM EDT

0.0017EUR-20.336%(-0.0004)113,7380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.0019196	0.0019196	0.0017425	0.0017902	-14.320%	113,738	0.000%
2026-07-24	0.0020154	0.0022065	0.0020154	0.0020894	-0.915%	59,358	-14.320%
2026-07-23	0.0018732	0.0021087	0.0018732	0.0021087	+10.230%	95,610	-15.104%
2026-07-21	0.0019509	0.0019571	0.0018130	0.0019130	-0.494%	91,308	-6.419%
2026-07-20	0.0019225	0.0019225	0.0019225	0.0019225	+0.702%	10,031	-6.882%
2026-07-19	0.0018072	0.0019091	0.0018072	0.0019091	+2.118%	11,161	-6.228%
2026-07-18	0.0018695	0.0018695	0.0018695	0.0018695	-0.261%	3,411	-4.242%
2026-07-17	0.0018708	0.0018745	0.0018708	0.0018744	-1.181%	158,166	-4.492%
2026-07-16	0.0017870	0.0018968	0.0017870	0.0018968	+2.380%	32,686	-5.620%
2026-07-14	0.0018527	0.0018527	0.0018527	0.0018527	-5.102%	798	-3.373%
2026-07-13	0.0020246	0.0020246	0.0019308	0.0019523	-4.724%	27,984	-8.303%
2026-07-11	0.0020491	0.0020491	0.0020491	0.0020491	-0.292%	14,204	-12.635%
2026-07-10	0.0020551	0.0020551	0.0020551	0.0020551	+7.456%	48,178	-12.890%
2026-07-09	0.0019125	0.0019125	0.0019125	0.0019125	-7.246%	7,889	-6.395%
2026-07-08	0.0019105	0.0020619	0.0019040	0.0020619	+3.136%	24,019	-13.177%
2026-07-07	0.0020154	0.0020835	0.0019992	0.0019992	-6.496%	35,366	-10.454%
2026-07-06	0.0022162	0.0022162	0.0020254	0.0021381	-3.502%	21,378	-16.271%
2026-07-05	0.0020459	0.0022157	0.0020459	0.0022157	+2.474%	166,313	-19.204%
2026-07-04	0.0020657	0.0021962	0.0020657	0.0021622	+5.012%	114,934	-17.205%
2026-07-03	0.0020590	0.0020590	0.0020590	0.0020590	-2.629%	756	-13.055%
2026-07-02	0.0018891	0.0021146	0.0018891	0.0021146	+7.597%	66,885	-15.341%
2026-07-01	0.0019469	0.0019653	0.0019469	0.0019653	-2.486%	178,548	-8.910%
2026-06-30	0.0020460	0.0020460	0.0018679	0.0020154	-1.731%	37,212	-11.174%
2026-06-28	0.0020645	0.0020705	0.0019777	0.0020509	-1.626%	35,723	-12.711%
2026-06-27	0.0020741	0.0020848	0.0020741	0.0020848	-0.086%	10,860	-14.131%
2026-06-26	0.0020722	0.0020866	0.0020636	0.0020866	-3.309%	14,139	-14.205%
2026-06-25	0.0021580	0.0021580	0.0021580	0.0021580	+7.529%	891	-17.044%
2026-06-24	0.0021316	0.0021316	0.0020069	0.0020069	-5.611%	238,291	-10.798%
2026-06-23	0.0020534	0.0021391	0.0020534	0.0021262	-4.048%	105,528	-15.803%
2026-06-22	0.0022231	0.0022460	0.0021959	0.0022159	+0.576%	31,100	-19.211%
2026-06-21	0.0022464	0.0022464	0.0022032	0.0022032	-2.284%	47,237	-18.745%
2026-06-20	0.0022547	0.0022547	0.0022547	0.0022547	+2.231%	11,056	-20.601%
2026-06-19	0.0021710	0.0022415	0.0021382	0.0022055	+6.151%	144,010	-18.830%
2026-06-18	0.0022077	0.0022077	0.0020777	0.0020777	+3.502%	16,153	-13.837%
2026-06-17	0.0021640	0.0021640	0.0020074	0.0020074	-10.631%	7,132	-10.820%
2026-06-16	0.0022462	0.0022462	0.0022462	0.0022462	-3.344%	21,507	-20.301%
2026-06-15	0.0022592	0.0023239	0.0021798	0.0023239	+5.187%	65,601	-22.966%
2026-06-14	0.0022505	0.0022505	0.0022093	0.0022093	-1.353%	10,144	-18.970%
2026-06-13	0.0022406	0.0022406	0.0022396	0.0022396	+4.298%	30,551	-20.066%
2026-06-12	0.0021466	0.0022549	0.0021348	0.0021473	+2.506%	29,097	-16.630%
2026-06-11	0.0020948	0.0020948	0.0020948	0.0020948	-0.414%	14,572	-14.541%
2026-06-10	0.0021035	0.0021035	0.0021035	0.0021035	-10.153%	12,063	-14.894%
2026-06-08	0.0022963	0.0023412	0.0022963	0.0023412	+12.709%	17,091	-23.535%
2026-06-07	0.0022336	0.0022525	0.0020772	0.0020772	+5.645%	106,758	-13.817%
2026-06-06	0.0021047	0.0021370	0.0019662	0.0019662	-10.725%	75,111	-8.951%
2026-06-05	0.0021361	0.0022024	0.0020700	0.0022024	-6.133%	94,449	-18.716%
2026-06-04	0.0022660	0.0023463	0.0021720	0.0023463	-5.884%	45,871	-23.701%
2026-06-03	0.0023560	0.0024930	0.0023560	0.0024930	+7.736%	307,562	-28.191%
2026-06-02	0.0023910	0.0023910	0.0023030	0.0023140	-3.422%	204,308	-22.636%
2026-06-01	0.0024930	0.0024980	0.0023960	0.0023960	-4.921%	33,346	-25.284%
2026-05-31	0.0025480	0.0029260	0.0024230	0.0025200	+1.124%	3,504,799	-28.960%
2026-05-30	0.0023270	0.0025270	0.0022320	0.0024920	+13.738%	387,311	-28.162%
2026-05-28	0.0022240	0.0022240	0.0021910	0.0021910	-3.946%	153,696	-18.293%
2026-05-27	0.0023090	0.0024150	0.0022810	0.0022810	-3.101%	481,401	-21.517%
2026-05-26	0.0024750	0.0024820	0.0023540	0.0023540	-4.114%	168,933	-23.951%
2026-05-25	0.0024750	0.0025080	0.0024550	0.0024550	+0.204%	25,688	-27.079%
2026-05-24	0.0025310	0.0025630	0.0024500	0.0024500	-2.313%	16,101	-26.931%
2026-05-23	0.0025220	0.0025220	0.0023740	0.0025080	-2.031%	426,539	-28.620%
2026-05-22	0.0025510	0.0026130	0.0025510	0.0025600	+3.101%	207,732	-30.070%
2026-05-21	0.0025980	0.0026200	0.0024140	0.0024830	-3.909%	746,164	-27.902%
2026-05-20	0.0026190	0.0026820	0.0025840	0.0025840	-1.148%	84,325	-30.720%
2026-05-19	0.0026530	0.0027300	0.0025540	0.0026140	-1.358%	90,198	-31.515%
2026-05-18	0.0026550	0.0026550	0.0026360	0.0026500	+0.569%	88,054	-32.445%
2026-05-17	0.0026770	0.0026770	0.0026060	0.0026350	-1.606%	245,813	-32.061%
2026-05-16	0.0028280	0.0028280	0.0026780	0.0026780	-4.867%	45,763	-33.152%
2026-05-15	0.0029120	0.0029120	0.0028150	0.0028150	+0.644%	3,817	-36.405%
2026-05-14	0.0028270	0.0028280	0.0027970	0.0027970	+2.642%	50,767	-35.996%
2026-05-13	0.0029090	0.0029090	0.0027250	0.0027250	-4.352%	28,315	-34.305%
2026-05-12	0.0028540	0.0029580	0.0028010	0.0028490	-1.657%	480,191	-37.164%
2026-05-11	0.0028850	0.0029260	0.0028460	0.0028970	+2.367%	392,924	-38.205%
2026-05-10	0.0028710	0.0029900	0.0028290	0.0028300	-0.632%	18,339	-36.742%
2026-05-09	0.0029330	0.0029350	0.0027610	0.0028480	-1.008%	445,587	-37.142%
2026-05-08	0.0028190	0.0028940	0.0027430	0.0028770	+1.338%	330,672	-37.775%
2026-05-07	0.0028480	0.0029090	0.0027650	0.0028390	-4.217%	174,532	-36.943%
2026-05-06	0.0031940	0.0031940	0.0027810	0.0029640	-1.659%	119,428	-39.602%
2026-05-05	0.0029740	0.0032080	0.0029500	0.0030140	-1.180%	552,605	-40.604%
2026-05-04	0.0028670	0.0031700	0.0027790	0.0030500	+4.595%	964,030	-41.305%
2026-05-03	0.0026080	0.0032880	0.0026080	0.0029160	+16.454%	329,081	-38.608%
2026-05-02	0.0025610	0.0026690	0.0023800	0.0025040	+0.280%	56,476	-28.506%
2026-05-01	0.0024970	0.0024970	0.0024970	0.0024970	-6.409%	1,500	-28.306%
2026-04-30	0.0026680	0.0026680	0.0026680	0.0026680	+3.131%	82,023	-32.901%
2026-04-29	0.0025890	0.0026200	0.0025870	0.0025870	-1.747%	96,772	-30.800%
2026-04-28	0.0027910	0.0027910	0.0026330	0.0026330	-3.447%	165,246	-32.009%
2026-04-27	0.0028670	0.0028670	0.0027270	0.0027270	-5.378%	23,259	-34.353%
2026-04-26	0.0027890	0.0031910	0.0027670	0.0028820	+4.458%	774,950	-37.883%
2026-04-25	0.0029520	0.0031360	0.0027480	0.0027590	-5.707%	803,490	-35.114%
2026-04-24	0.0026700	0.0036270	0.0026700	0.0029260	+18.127%	3,768,845	-38.817%
2026-04-23	0.0023890	0.0027120	0.0023890	0.0024770	+11.326%	404,421	-27.727%
2026-04-22	0.0022250	0.0022250	0.0022250	0.0022250	+5.201%	433	-19.542%
2026-04-21	0.0021810	0.0021810	0.0021150	0.0021150	-0.704%	33,063	-15.357%
2026-04-20	0.0021750	0.0022540	0.0021300	0.0021300	-1.571%	481,420	-15.953%
2026-04-19	0.0022200	0.0022250	0.0021610	0.0021640	-8.305%	486,806	-17.274%
2026-04-18	0.0022040	0.0026720	0.0022040	0.0023600	+9.665%	455,110	-24.144%
2026-04-17	0.0022210	0.0022970	0.0020810	0.0021520	-4.014%	114,451	-16.812%
2026-04-16	0.0023310	0.0024760	0.0021710	0.0022420	+4.620%	208,105	-20.152%
2026-04-15	0.0021430	0.0021430	0.0021430	0.0021430	-3.338%	10,000	-16.463%
2026-04-14	0.0022170	0.0022170	0.0022170	0.0022170	+14.337%	871	-19.251%
2026-04-13	0.0021120	0.0021120	0.0019390	0.0019390	-4.483%	8,658	-7.674%
2026-04-12	0.0020340	0.0020340	0.0020300	0.0020300	+2.319%	127,855	-11.813%
2026-04-10	0.0021380	0.0021380	0.0018000	0.0019840	-6.371%	606,561	-9.768%
2026-04-09	0.0021390	0.0021460	0.0021190	0.0021190	-1.671%	34,564	-15.517%
2026-04-08	0.0022190	0.0022990	0.0021400	0.0021550	+6.367%	463,804	-16.928%
2026-04-07	0.0021070	0.0021400	0.0020260	0.0020260	-5.327%	22,810	-11.639%
2026-04-06	0.0020950	0.0022520	0.0019940	0.0021400	-5.768%	65,936	-16.346%
2026-04-05	0.0022710	0.0022710	0.0022710	0.0022710	+4.510%	10,636	-21.171%
2026-04-04	0.0021980	0.0021980	0.0020650	0.0021730	+1.495%	6,791	-17.616%
2026-04-03	0.0021300	0.0022280	0.0021210	0.0021410	+2.784%	40,435	-16.385%
2026-04-02	0.0021400	0.0025000	0.0020300	0.0020830	-9.198%	415,260	-14.057%
2026-03-29	0.0022940	0.0022940	0.0022940	0.0022940	-17.660%	186,725	-21.962%
2026-03-28	0.0024850	0.0027860	0.0022580	0.0027860	+12.113%	105,650	-35.743%
2026-03-27	0.0022130	0.0024850	0.0022130	0.0024850	+6.470%	19,895	-27.960%
2026-03-26	0.0023340	0.0023340	0.0023340	0.0023340	-4.890%	2,111	-23.299%
2026-03-25	0.0024710	0.0024710	0.0024520	0.0024540	+0.450%	9,827	-27.050%
2026-03-24	0.0023800	0.0024430	0.0023800	0.0024430	+5.712%	10,000	-26.721%
2026-03-23	0.0023310	0.0023310	0.0023110	0.0023110	-2.899%	51,198	-22.536%
2026-03-22	0.0025290	0.0025300	0.0023800	0.0023800	-3.838%	95,912	-24.782%
2026-03-21	0.0023820	0.0024750	0.0023230	0.0024750	-1.980%	61,971	-27.669%
2026-03-20	0.0024730	0.0025250	0.0024730	0.0025250	+6.540%	16,706	-29.101%
2026-03-19	0.0023720	0.0023720	0.0023700	0.0023700	-12.578%	5,342	-24.464%
2026-03-18	0.0026470	0.0027110	0.0026470	0.0027110	+1.044%	22,417	-33.965%
2026-03-17	0.0026800	0.0026830	0.0025620	0.0026830	-3.350%	14,504	-33.276%
2026-03-16	0.0027410	0.0027760	0.0027410	0.0027760	+6.810%	108,218	-35.512%
2026-03-15	0.0024760	0.0025990	0.0024760	0.0025990	+2.122%	44,345	-31.120%
2026-03-13	0.0026600	0.0026600	0.0024030	0.0025450	+3.371%	32,713	-29.658%
2026-03-12	0.0024880	0.0024880	0.0024620	0.0024620	-5.743%	37,533	-27.287%
2026-03-11	0.0024210	0.0026120	0.0024210	0.0026120	+4.564%	15,638	-31.462%
2026-03-10	0.0024980	0.0024980	0.0024980	0.0024980	-5.127%	68,841	-28.335%
2026-03-09	0.0025770	0.0026330	0.0025710	0.0026330	+9.708%	39,241	-32.009%
2026-03-08	0.0025110	0.0025120	0.0024000	0.0024000	-3.885%	32,345	-25.408%
2026-03-07	0.0024680	0.0024970	0.0024420	0.0024970	+0.726%	38,632	-28.306%
2026-03-06	0.0026300	0.0026610	0.0024790	0.0024790	-3.202%	681,518	-27.785%
2026-03-05	0.0026210	0.0026210	0.0025610	0.0025610	+5.002%	17,193	-30.098%
2026-03-03	0.0024390	0.0024390	0.0024390	0.0024390	-0.934%	2,003	-26.601%
2026-03-02	0.0025000	0.0025000	0.0024620	0.0024620	-2.379%	24,142	-27.287%
2026-03-01	0.0025220	0.0025220	0.0025220	0.0025220	+1.612%	7,775	-29.017%
2026-02-28	0.0024340	0.0025090	0.0022920	0.0024820	-8.984%	67,197	-27.873%
2026-02-26	0.0025530	0.0027270	0.0024580	0.0027270	+4.443%	113,827	-34.353%
2026-02-25	0.0026330	0.0057800	0.0024380	0.0026110	-4.289%	642,711	-31.436%
2026-02-24	0.0025740	0.0027280	0.0024850	0.0027280	+9.295%	35,779	-34.377%
2026-02-23	0.0024720	0.0028170	0.0023910	0.0024960	-1.266%	192,152	-28.277%
2026-02-22	0.0027340	0.0028840	0.0025280	0.0025280	-3.842%	106,825	-29.185%
2026-02-21	0.0026290	0.0026290	0.0026290	0.0026290	-6.241%	467	-31.906%
2026-02-20	0.0025440	0.0028050	0.0025440	0.0028040	+4.315%	19,650	-36.155%
2026-02-19	0.0027710	0.0027710	0.0025170	0.0026880	-3.828%	182,430	-33.400%
2026-02-18	0.0026920	0.0028240	0.0026890	0.0027950	+4.174%	603,469	-35.950%
2026-02-17	0.0027320	0.0027320	0.0026830	0.0026830	+0.827%	156,958	-33.276%
2026-02-16	0.0026610	0.0026610	0.0026610	0.0026610	-1.371%	1,053	-32.725%
2026-02-15	0.0028560	0.0032630	0.0026980	0.0026980	-2.564%	364,852	-33.647%
2026-02-14	0.0027340	0.0030870	0.0027340	0.0027690	+2.328%	91,841	-35.349%
2026-02-13	0.0026590	0.0029980	0.0026130	0.0027060	-0.879%	69,660	-33.843%
2026-02-12	0.0028340	0.0033650	0.0027300	0.0027300	+2.477%	211,356	-34.425%
2026-02-11	0.0026710	0.0026710	0.0025380	0.0026640	-0.819%	392,323	-32.800%
2026-02-10	0.0026380	0.0027080	0.0026380	0.0026860	-6.281%	11,367	-33.351%
2026-02-09	0.0029100	0.0029100	0.0026550	0.0028660	+0.703%	406,600	-37.537%
2026-02-08	0.0032700	0.0033390	0.0028460	0.0028460	-0.836%	20,454	-37.098%
2026-02-07	0.0027040	0.0033670	0.0026660	0.0028700	-11.118%	64,638	-37.624%
2026-02-06	0.0025070	0.0032290	0.0024530	0.0032290	+15.363%	77,621	-44.559%
2026-02-05	0.0030840	0.0030840	0.0026170	0.0027990	-20.029%	71,772	-36.041%
2026-02-04	0.0029450	0.0044060	0.0028880	0.0035000	+17.925%	286,521	-48.851%
2026-02-03	0.0033500	0.0033500	0.0029350	0.0029680	-21.043%	94,413	-39.683%
2026-02-02	0.0024120	0.0040590	0.0024120	0.0037590	+57.280%	90,244	-52.376%
2026-02-01	0.0025200	0.0028860	0.0023590	0.0023900	-12.390%	173,453	-25.096%
2026-01-31	0.0025300	0.0028460	0.0023690	0.0027280	-7.211%	608,164	-34.377%
2026-01-30	0.0030020	0.0030130	0.0027020	0.0029400	-3.607%	39,928	-39.109%
2026-01-29	0.0032190	0.0032650	0.0027810	0.0030500	-0.781%	38,975	-41.305%
2026-01-28	0.0034530	0.0034810	0.0030740	0.0030740	-11.514%	14,615	-41.763%
2026-01-27	0.0033670	0.0034740	0.0030840	0.0034740	+11.168%	26,099	-48.469%
2026-01-26	0.0030210	0.0034110	0.0030210	0.0031250	-1.420%	43,192	-42.714%
2026-01-25	0.0032740	0.0032740	0.0030000	0.0031700	-1.154%	100,833	-43.527%
2026-01-24	0.0032240	0.0034270	0.0031510	0.0032070	-14.137%	176,872	-44.178%
2026-01-23	0.0034890	0.0037350	0.0033410	0.0037350	+6.410%	45,595	-52.070%
2026-01-22	0.0044870	0.0044870	0.0034850	0.0035100	-4.020%	17,811	-48.997%
2026-01-21	0.0034860	0.0036570	0.0034070	0.0036570	+5.541%	742,932	-51.047%
2026-01-20	0.0037130	0.0037130	0.0034080	0.0034650	-12.786%	483,609	-48.335%
2026-01-19	0.0038820	0.0039950	0.0037930	0.0039730	-1.218%	189,299	-54.941%
2026-01-18	0.0041580	0.0042950	0.0039530	0.0040220	-1.735%	136,266	-55.490%
2026-01-17	0.0041180	0.0043430	0.0040930	0.0040930	-6.253%	497,633	-56.262%
2026-01-16	0.0040790	0.0043660	0.0039770	0.0043660	+10.169%	109,912	-58.997%
2026-01-15	0.0041300	0.0042700	0.0039060	0.0039630	-6.533%	181,860	-54.827%
2026-01-14	0.0045400	0.0049700	0.0041300	0.0042400	-7.018%	1,935,781	-57.778%
2026-01-13	0.0042800	0.0045600	0.0042600	0.0045600	+6.542%	192,379	-60.741%
2026-01-12	0.0044200	0.0048000	0.0042500	0.0042800	-1.382%	936,776	-58.173%
2026-01-11	0.0046800	0.0046900	0.0043400	0.0043400	-5.652%	257,458	-58.751%
2026-01-10	0.0047100	0.0049300	0.0046000	0.0046000	-5.155%	254,544	-61.083%
2026-01-09	0.0044100	0.0052400	0.0044100	0.0048500	+9.481%	513,476	-63.089%
2026-01-08	0.0046900	0.0048000	0.0042600	0.0044300	-1.116%	178,256	-59.589%
2026-01-07	0.0050000	0.0057600	0.0044800	0.0044800	-8.943%	286,730	-60.040%
2026-01-06	0.0048300	0.0050600	0.0045400	0.0049200	-0.806%	365,696	-63.614%
2026-01-05	0.0051500	0.0052300	0.0046600	0.0049600	-4.615%	273,541	-63.907%
2026-01-04	0.0054400	0.0056500	0.0049300	0.0052000	-4.236%	732,653	-65.573%
2026-01-03	0.0054200	0.0059000	0.0050400	0.0054300	-2.688%	1,515,316	-67.031%
2026-01-02	0.0047700	0.0063700	0.0046700	0.0055800	+10.277%	2,825,187	-67.918%
2026-01-01	0.0050400	0.0055000	0.0044300	0.0050600	+6.977%	4,806,147	-64.621%
2025-12-31	0.0040600	0.0068400	0.0038500	0.0047300	+15.085%	2,876,150	-62.152%
2025-12-30	0.0052100	0.0057300	0.0040500	0.0041100	-25.000%	1,832,800	-56.443%
2025-12-29	0.0057000	0.0079500	0.0048800	0.0054800	-2.317%	7,753,132	-67.332%
2025-12-28	0.0024100	0.0083200	0.0024000	0.0056100	+155.000%	22,529,620	-68.089%
2025-12-27	0.0023200	0.0026300	0.0021000	0.0022000	+10.000%	95,650	-18.627%
2025-12-26	0.0020000	0.0020000	0.0020000	0.0020000	-21.875%	1,000	-10.490%
2025-12-24	0.0024900	0.0025600	0.0024900	0.0025600	+23.077%	32,835	-30.070%
2025-12-23	0.0021000	0.0021000	0.0020700	0.0020800	-6.306%	192,368	-13.933%
2025-12-21	0.0022200	0.0022200	0.0022200	0.0022200	-0.448%	10,103	-19.360%
2025-12-20	0.0022400	0.0022400	0.0022300	0.0022300	+5.687%	34,900	-19.722%
2025-12-19	0.0020800	0.0028100	0.0020400	0.0021100	+1.932%	1,347,150	-15.156%
2025-12-18	0.0020400	0.0022000	0.0020300	0.0020700	-7.589%	519,990	-13.517%
2025-12-17	0.0022800	0.0022800	0.0022400	0.0022400	-4.274%	59,251	-20.080%
2025-12-16	0.0023800	0.0026900	0.0021600	0.0023400	-0.426%	1,696,967	-23.496%
2025-12-15	0.0030200	0.0030200	0.0022500	0.0023500	-24.679%	858,090	-23.821%
2025-12-14	0.0029800	0.0031200	0.0027900	0.0031200	+6.849%	41,636	-42.622%
2025-12-13	0.0029400	0.0029700	0.0026900	0.0029200	+2.456%	155,298	-38.692%
2025-12-12	0.0030700	0.0030700	0.0027200	0.0028500	-0.697%	137,457	-37.186%
2025-12-11	0.0035300	0.0035700	0.0028400	0.0028700	-34.773%	616,669	-37.624%
2025-12-08	0.0034500	0.0044200	0.0032300	0.0044000	+43.791%	141,603	-59.314%
2025-12-05	0.0033700	0.0033700	0.0030600	0.0030600	-16.621%	82,754	-41.497%
2025-12-04	0.0036900	0.0036900	0.0036700	0.0036700	+2.228%	27,174	-51.221%
2025-12-03	0.0035700	0.0035900	0.0035200	0.0035900	+1.127%	14,916	-50.134%
2025-12-02	0.0034100	0.0038000	0.0033800	0.0035500	+7.576%	70,568	-49.572%
2025-12-01	0.0036500	0.0036500	0.0032600	0.0033000	-15.601%	42,409	-45.752%
2025-11-30	0.0041200	0.0041200	0.0039100	0.0039100	-10.321%	87,912	-54.215%
2025-11-29	0.0041800	0.0045100	0.0041100	0.0043600	+0.693%	193,740	-58.940%
2025-11-28	0.0043200	0.0043600	0.0043200	0.0043300	-4.415%	16,035	-58.656%
2025-11-27	0.0043900	0.0045700	0.0043300	0.0045300	+3.189%	1,534,407	-60.481%
2025-11-26	0.0044100	0.0044100	0.0041900	0.0043900	+0.688%	308,287	-59.221%
2025-11-25	0.0042700	0.0044100	0.0042200	0.0043600	+1.632%	834,409	-58.940%
2025-11-24	0.0040400	0.0043600	0.0040400	0.0042900	+5.665%	1,838,255	-58.270%
2025-11-23	0.0040900	0.0042500	0.0040600	0.0040600	-1.217%	2,265,544	-55.906%
2025-11-22	0.0040100	0.0041600	0.0038900	0.0041100	+2.750%	1,404,468	-56.443%
2025-11-21	0.0043600	0.0044500	0.0038000	0.0040000	-7.834%	1,776,941	-55.245%
2025-11-20	0.0045900	0.0049100	0.0043300	0.0043400	-4.615%	993,586	-58.751%
2025-11-19	0.0044600	0.0045500	0.0043900	0.0045500	-5.405%	18,595	-60.655%
2025-11-18	0.0047300	0.0049200	0.0045700	0.0048100	+6.181%	225,941	-62.782%
2025-11-17	0.0051100	0.0051100	0.0045300	0.0045300	-2.998%	58,168	-60.481%
2025-11-16	0.0050200	0.0050700	0.0046700	0.0046700	-8.431%	136,763	-61.666%
2025-11-15	0.0052400	0.0053300	0.0051000	0.0051000	-2.486%	326,120	-64.898%
2025-11-14	0.0052400	0.0053200	0.0050400	0.0052300	-1.507%	94,462	-65.771%
2025-11-13	0.0059000	0.0059000	0.0051800	0.0053100	-9.231%	31,106	-66.286%
2025-11-12	0.0062000	0.0062000	0.0056400	0.0058500	-4.255%	111,798	-69.398%
2025-11-11	0.0061600	0.0061600	0.0060400	0.0061100	-8.533%	110,414	-70.700%
2025-11-10	0.0065800	0.0066800	0.0061300	0.0066800	0.000%	150,834	-73.201%
2025-11-09	0.0059200	0.0066800	0.0059200	0.0066800	+2.454%	75,740	-73.201%
2025-11-08	0.0063500	0.0068700	0.0061400	0.0065200	+0.929%	252,212	-72.543%
2025-11-07	0.0056900	0.0067600	0.0055400	0.0064600	+12.937%	975,389	-72.288%
2025-11-06	0.0054700	0.0057200	0.0053300	0.0057200	+2.693%	541,251	-68.703%
2025-11-05	0.0054600	0.0056000	0.0054100	0.0055700	+2.768%	243,063	-67.860%
2025-11-04	0.0055500	0.0057000	0.0050700	0.0054200	-4.912%	449,211	-66.970%
2025-11-03	0.0059800	0.0063000	0.0055600	0.0057000	-12.308%	457,819	-68.593%
2025-11-02	0.0065500	0.0069500	0.0060100	0.0065000	+1.246%	285,280	-72.458%
2025-11-01	0.0064400	0.0065700	0.0064200	0.0064200	-2.580%	30,380	-72.115%
2025-10-31	0.0063400	0.0069400	0.0063200	0.0065900	+7.504%	145,633	-72.835%
2025-10-30	0.0071500	0.0071500	0.0060400	0.0061300	-11.799%	209,661	-70.796%
2025-10-29	0.0067000	0.0069500	0.0066400	0.0069500	+6.107%	45,186	-74.242%
2025-10-28	0.0069900	0.0070600	0.0065300	0.0065500	-9.530%	8,746	-72.669%
2025-10-27	0.0073600	0.0073600	0.0071500	0.0072400	+1.685%	97,608	-75.273%
2025-10-26	0.0071100	0.0071300	0.0070200	0.0071200	-6.192%	39,804	-74.857%
2025-10-25	0.0074900	0.0075900	0.0074900	0.0075900	+8.739%	1,670	-76.414%
2025-10-24	0.0069500	0.0074600	0.0068700	0.0069800	+0.867%	15,455	-74.352%
2025-10-23	0.0070700	0.0070700	0.0069200	0.0069200	-0.432%	55,179	-74.130%
2025-10-22	0.0069500	0.0069500	0.0069500	0.0069500	-2.388%	2,604	-74.242%
2025-10-21	0.0072400	0.0077600	0.0071200	0.0071200	-9.645%	20,558	-74.857%
2025-10-20	0.0071900	0.0078800	0.0071900	0.0078800	+7.798%	156,223	-77.282%
2025-10-19	0.0072800	0.0075300	0.0072200	0.0073100	-0.137%	227,357	-75.510%
2025-10-18	0.0072500	0.0074900	0.0071100	0.0073200	+2.235%	195,189	-75.544%
2025-10-17	0.0073700	0.0073900	0.0065700	0.0071600	-3.634%	1,022,849	-74.997%
2025-10-16	0.0076000	0.0082000	0.0073900	0.0074300	-5.949%	610,835	-75.906%
2025-10-15	0.0079500	0.0079500	0.0073900	0.0079000	+1.542%	345,327	-77.339%
2025-10-14	0.0082700	0.0082700	0.0073700	0.0077800	-6.715%	255,548	-76.990%
2025-10-13	0.0078800	0.0083400	0.0078800	0.0083400	+3.990%	269,489	-78.535%
2025-10-12	0.0075400	0.0082700	0.0074800	0.0080200	+6.225%	279,076	-77.678%
2025-10-11	0.0084800	0.0084800	0.0072000	0.0075500	+10.058%	582,081	-76.289%
2025-10-10	0.0106500	0.0109000	0.0048000	0.0068600	-36.423%	841,460	-73.904%
2025-10-09	0.0106800	0.0108900	0.0102800	0.0107900	-1.730%	66,991	-83.409%
2025-10-08	0.0109500	0.0111500	0.0109500	0.0109800	-0.453%	23,281	-83.696%
2025-10-07	0.0115000	0.0129900	0.0110300	0.0110300	-4.996%	76,195	-83.770%
2025-10-06	0.0118500	0.0121800	0.0110800	0.0116100	-1.276%	321,481	-84.581%
2025-10-05	0.0116800	0.0119900	0.0110100	0.0117600	+6.618%	63,672	-84.777%
2025-10-04	0.0111800	0.0118900	0.0110300	0.0110300	-2.216%	261,791	-83.770%
2025-10-03	0.0111200	0.0118100	0.0109700	0.0112800	+1.348%	119,833	-84.129%
2025-10-02	0.0107300	0.0115300	0.0107300	0.0111300	+4.507%	179,568	-83.916%
2025-10-01	0.0100500	0.0106500	0.0100500	0.0106500	+3.599%	114,767	-83.191%
2025-09-30	0.0101100	0.0102800	0.0098500	0.0102800	-1.533%	330,667	-82.586%
2025-09-29	0.0106700	0.0107200	0.0102000	0.0104400	-4.483%	211,052	-82.852%
2025-09-28	0.0100900	0.0110200	0.0100600	0.0109300	+5.299%	347,330	-83.621%
2025-09-27	0.0105800	0.0105800	0.0103800	0.0103800	-2.260%	2,484	-82.753%
2025-09-26	0.0098900	0.0108100	0.0097700	0.0106200	+9.035%	371,783	-83.143%
2025-09-25	0.0102100	0.0102800	0.0097400	0.0097400	-5.712%	112,235	-81.620%
2025-09-24	0.0100100	0.0108100	0.0100100	0.0103300	+2.277%	34,453	-82.670%
2025-09-23	0.0101200	0.0105200	0.0099600	0.0101000	-1.077%	556,631	-82.275%
2025-09-22	0.0110400	0.0110400	0.0098300	0.0102100	-11.678%	995,792	-82.466%
2025-09-21	0.0119500	0.0119500	0.0112400	0.0115600	-1.701%	73,957	-84.514%
2025-09-20	0.0114900	0.0117900	0.0114300	0.0117600	-0.085%	65,595	-84.777%
2025-09-19	0.0123700	0.0123700	0.0113500	0.0117700	-3.918%	198,393	-84.790%
2025-09-18	0.0127200	0.0129400	0.0121800	0.0122500	-0.970%	100,982	-85.386%
2025-09-17	0.0115600	0.0123700	0.0112600	0.0123700	+5.456%	96,360	-85.528%
2025-09-16	0.0115000	0.0119200	0.0113500	0.0117300	+1.558%	31,843	-84.738%
2025-09-15	0.0126800	0.0128200	0.0112800	0.0115500	-7.154%	158,150	-84.500%
2025-09-14	0.0123400	0.0124400	0.0120300	0.0124400	-3.491%	1,302	-85.609%
2025-09-13	0.0131200	0.0135700	0.0126800	0.0128900	-1.150%	136,982	-86.112%
2025-09-12	0.0130200	0.0135000	0.0119000	0.0130400	+9.488%	221,608	-86.271%
2025-09-11	0.0120800	0.0127700	0.0117700	0.0119100	-3.563%	442,050	-84.969%
2025-09-10	0.0111300	0.0132900	0.0111300	0.0123500	+12.477%	747,469	-85.504%
2025-09-09	0.0110200	0.0117400	0.0108500	0.0109800	-0.182%	139,708	-83.696%
2025-09-08	0.0110300	0.0111300	0.0109000	0.0110000	+4.068%	342,708	-83.725%
2025-09-07	0.0106800	0.0109200	0.0105700	0.0105700	-0.844%	31,960	-83.063%
2025-09-06	0.0107300	0.0109200	0.0105000	0.0106600	-1.479%	19,182	-83.206%
2025-09-05	0.0107000	0.0109500	0.0106700	0.0108200	+1.883%	226,532	-83.455%
2025-09-04	0.0108100	0.0108100	0.0104200	0.0106200	-3.279%	183,985	-83.143%
2025-09-03	0.0109100	0.0109800	0.0106000	0.0109800	+2.809%	114,241	-83.696%
2025-09-02	0.0102700	0.0112600	0.0102300	0.0106800	+4.399%	200,392	-83.238%
2025-09-01	0.0105000	0.0113100	0.0101600	0.0102300	-4.837%	173,795	-82.500%
2025-08-31	0.0107600	0.0107600	0.0107000	0.0107500	-3.240%	11,274	-83.347%
2025-08-30	0.0109900	0.0112700	0.0109900	0.0111100	+1.740%	47,619	-83.887%
2025-08-29	0.0107400	0.0114600	0.0105400	0.0109200	-3.363%	178,444	-83.606%
2025-08-28	0.0113000	0.0113000	0.0113000	0.0113000	-6.843%	35,000	-84.158%
2025-08-27	0.0121300	0.0121300	0.0121300	0.0121300	+10.574%	241	-85.242%
2025-08-26	0.0115600	0.0116700	0.0109700	0.0109700	+2.715%	3,961	-83.681%
2025-08-25	0.0114600	0.0121700	0.0106800	0.0106800	-8.169%	16,148	-83.238%
2025-08-24	0.0125500	0.0125500	0.0116300	0.0116300	-2.596%	2,765	-84.607%
2025-08-23	0.0118700	0.0124100	0.0118100	0.0119400	-2.531%	64,136	-85.007%
2025-08-22	0.0114900	0.0123500	0.0110700	0.0122500	+6.614%	105,302	-85.386%
2025-08-21	0.0122500	0.0122500	0.0114900	0.0114900	-3.120%	2,748	-84.419%
2025-08-20	0.0117500	0.0125600	0.0115800	0.0118600	+0.423%	130,371	-84.906%
2025-08-19	0.0119000	0.0121900	0.0118100	0.0118100	-8.165%	22,786	-84.842%
2025-08-18	0.0133000	0.0133000	0.0118400	0.0128600	-9.373%	35,913	-86.079%
2025-08-17	0.0139100	0.0141900	0.0139100	0.0141900	+9.238%	237	-87.384%
2025-08-16	0.0130700	0.0137000	0.0129900	0.0129900	-4.555%	38,009	-86.219%
2025-08-15	0.0139700	0.0139700	0.0128200	0.0136100	+4.291%	106,855	-86.846%
2025-08-14	0.0150400	0.0150400	0.0130500	0.0130500	-8.421%	26,008	-86.282%
2025-08-13	0.0140800	0.0148000	0.0140700	0.0142500	+1.496%	4,224	-87.437%
2025-08-12	0.0133000	0.0140400	0.0133000	0.0140400	+4.854%	760	-87.249%
2025-08-11	0.0143400	0.0143400	0.0133900	0.0133900	-2.191%	2,955	-86.630%
2025-08-10	0.0138600	0.0138600	0.0136900	0.0136900	-7.186%	210	-86.923%
2025-08-09	0.0142900	0.0147500	0.0142800	0.0147500	+6.729%	16,950	-87.863%
2025-08-08	0.0136500	0.0140400	0.0132300	0.0138200	+2.827%	112,672	-87.046%
2025-08-07	0.0134400	0.0134400	0.0134400	0.0134400	+0.149%	30,787	-86.680%
2025-08-06	0.0135600	0.0135700	0.0132700	0.0134200	+1.360%	119,883	-86.660%
2025-08-05	0.0145700	0.0149200	0.0130900	0.0132400	-9.686%	225,616	-86.479%
2025-08-04	0.0142800	0.0149500	0.0137600	0.0146600	+7.164%	65,392	-87.789%
2025-08-03	0.0127200	0.0137700	0.0127200	0.0136800	+12.871%	43,255	-86.914%
2025-08-02	0.0132300	0.0133600	0.0121200	0.0121200	-3.657%	47,094	-85.229%
2025-08-01	0.0139500	0.0142300	0.0125800	0.0125800	-10.843%	139,830	-85.769%
2025-07-31	0.0153300	0.0174900	0.0135400	0.0141100	+1.147%	459,227	-87.313%
2025-07-30	0.0143000	0.0150000	0.0134600	0.0139500	-1.413%	27,752	-87.167%
2025-07-29	0.0143500	0.0156200	0.0141500	0.0141500	-2.346%	73,469	-87.348%
2025-07-28	0.0157100	0.0157100	0.0144900	0.0144900	-6.214%	57,903	-87.645%
2025-07-27	0.0146600	0.0155600	0.0146600	0.0154500	+6.552%	50,612	-88.413%
2025-07-26	0.0151600	0.0161100	0.0144800	0.0145000	-2.619%	91,028	-87.654%
2025-07-25	0.0144800	0.0157900	0.0140400	0.0148900	-4.551%	78,922	-87.977%
2025-07-24	0.0139600	0.0156100	0.0139600	0.0156000	+3.586%	69,060	-88.524%
2025-07-23	0.0153800	0.0153800	0.0138600	0.0150600	-2.776%	76,312	-88.113%
2025-07-22	0.0154000	0.0154900	0.0148400	0.0154900	-1.776%	104,761	-88.443%
2025-07-21	0.0180900	0.0181800	0.0153800	0.0157700	+0.960%	441,380	-88.648%
2025-07-20	0.0161600	0.0170700	0.0156200	0.0156200	-0.192%	83,308	-88.539%
2025-07-19	0.0157400	0.0161300	0.0155700	0.0156500	-0.191%	139,896	-88.561%
2025-07-18	0.0174100	0.0185900	0.0156600	0.0156800	-7.329%	133,931	-88.583%
2025-07-17	0.0160600	0.0192600	0.0150900	0.0169200	+15.890%	78,736	-89.420%
2025-07-16	0.0142200	0.0159500	0.0142200	0.0146000	+4.659%	59,539	-87.738%
2025-07-15	0.0133000	0.0139500	0.0132700	0.0139500	+4.260%	56,769	-87.167%
2025-07-14	0.0146000	0.0146000	0.0133800	0.0133800	-4.360%	36,552	-86.620%
2025-07-13	0.0132900	0.0146700	0.0132700	0.0139900	+7.203%	160,062	-87.204%
2025-07-12	0.0128900	0.0130500	0.0124100	0.0130500	0.000%	47,221	-86.282%
2025-07-11	0.0129100	0.0146300	0.0124700	0.0130500	+4.735%	68,518	-86.282%
2025-07-10	0.0118900	0.0124600	0.0118900	0.0124600	+5.772%	78,310	-85.632%
2025-07-08	0.0119600	0.0128800	0.0117800	0.0117800	+4.711%	83,192	-84.803%
2025-07-07	0.0110900	0.0119000	0.0110900	0.0112500	-0.442%	20,840	-84.087%
2025-07-06	0.0112000	0.0121500	0.0109400	0.0113000	+1.254%	152,874	-84.158%
2025-07-05	0.0107100	0.0123000	0.0105900	0.0111600	+3.911%	225,702	-83.959%
2025-07-04	0.0114200	0.0114200	0.0107400	0.0107400	-7.573%	1,863	-83.331%
2025-07-03	0.0116500	0.0117600	0.0116100	0.0116200	+4.968%	94,915	-84.594%
2025-07-02	0.0101600	0.0110700	0.0101500	0.0110700	+2.311%	37,200	-83.828%
2025-07-01	0.0109500	0.0114100	0.0105300	0.0108200	-3.220%	7,819	-83.455%

.dark-mode .qckQg8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qckQg8{ color: #333333; background-color: white; border: 2px solid #333333; }TOKENEURTOKEN / Eurocrypto

TOKENEUR
TOKEN / Euro
crypto