Dark

TMTGUSDT
The Midas Touch Gold / Tether USD
crypto

Inactive

Jun 28, 2022 3:26:00 AM EDT

0.000462USDT+0.435%(+0.000002)5,096,5950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-28	0.000465	0.000473	0.000441	0.000462	+0.435%	5,096,595	0.000%
2022-06-27	0.000507	0.000509	0.000455	0.000460	-6.883%	25,995,140	+0.435%
2022-06-26	0.000527	0.000551	0.000491	0.000494	-7.664%	13,580,834	-6.478%
2022-06-25	0.000547	0.000556	0.000528	0.000535	-1.473%	3,553,515	-13.645%
2022-06-24	0.000538	0.000600	0.000527	0.000543	+0.929%	17,218,772	-14.917%
2022-06-23	0.000616	0.000618	0.000491	0.000538	-12.662%	61,353,207	-14.126%
2022-06-22	0.000581	0.000644	0.000580	0.000616	+6.390%	3,009,123	-25.000%
2022-06-21	0.000612	0.000652	0.000579	0.000579	-5.237%	10,739,786	-20.207%
2022-06-20	0.000542	0.000622	0.000525	0.000611	+12.731%	19,315,020	-24.386%
2022-06-19	0.000528	0.000590	0.000503	0.000542	+2.457%	15,637,190	-14.760%
2022-06-18	0.000599	0.000610	0.000486	0.000529	-11.686%	44,050,563	-12.665%
2022-06-17	0.000693	0.000738	0.000594	0.000599	-13.564%	65,449,982	-22.871%
2022-06-16	0.000702	0.000760	0.000680	0.000693	-4.149%	38,402,026	-33.333%
2022-06-15	0.000693	0.000750	0.000631	0.000723	+5.547%	53,614,187	-36.100%
2022-06-14	0.000664	0.000796	0.000620	0.000685	+4.740%	65,088,851	-32.555%
2022-06-13	0.000873	0.000877	0.000625	0.000654	-24.567%	57,735,614	-29.358%
2022-06-12	0.000966	0.000997	0.000854	0.000867	-8.833%	42,393,741	-46.713%
2022-06-11	0.001015	0.001096	0.000922	0.000951	-6.305%	54,283,073	-51.420%
2022-06-10	0.001010	0.001586	0.001000	0.001015	+0.595%	311,424,156	-54.483%
2022-06-09	0.001021	0.001152	0.001001	0.001009	-0.689%	28,097,708	-54.212%
2022-06-08	0.001150	0.001165	0.001011	0.001016	-11.652%	37,702,360	-54.528%
2022-06-07	0.001192	0.001298	0.001067	0.001150	-2.128%	64,757,930	-59.826%
2022-06-06	0.001260	0.001340	0.001158	0.001175	-7.115%	131,861,554	-60.681%
2022-06-05	0.002108	0.002192	0.001188	0.001265	-39.733%	565,770,853	-63.478%
2022-06-04	0.001416	0.002999	0.001410	0.002099	+49.183%	631,673,536	-77.990%
2022-06-03	0.001429	0.001999	0.001368	0.001407	-1.124%	15,248,160	-67.164%
2022-06-02	0.001359	0.001429	0.001318	0.001423	+3.793%	3,474,000	-67.533%
2022-06-01	0.001412	0.001513	0.001359	0.001371	-2.904%	2,399,064	-66.302%
2022-05-31	0.001354	0.001446	0.001343	0.001412	+3.443%	4,215,385	-67.280%
2022-05-30	0.001331	0.001695	0.001300	0.001365	+3.331%	16,502,951	-66.154%
2022-05-29	0.001292	0.001555	0.001251	0.001321	+3.123%	32,262,481	-65.026%
2022-05-28	0.001298	0.001490	0.001219	0.001281	-2.288%	9,958,510	-63.934%
2022-05-27	0.001622	0.001677	0.001298	0.001311	-19.224%	15,734,913	-64.760%
2022-05-26	0.001662	0.001675	0.001620	0.001623	-2.464%	1,878,025	-71.534%
2022-05-25	0.001759	0.001778	0.001620	0.001664	-6.042%	2,613,220	-72.236%
2022-05-24	0.001729	0.001787	0.001696	0.001771	+3.025%	455,931	-73.913%
2022-05-23	0.001759	0.001766	0.001716	0.001719	-2.330%	658,376	-73.124%
2022-05-22	0.001647	0.001794	0.001645	0.001760	+6.024%	1,294,688	-73.750%
2022-05-21	0.001631	0.002465	0.001610	0.001660	+1.840%	12,020,019	-72.169%
2022-05-20	0.001816	0.002200	0.001630	0.001630	-10.143%	10,742,533	-71.656%
2022-05-19	0.001666	0.001900	0.001660	0.001814	+10.948%	3,742,190	-74.531%
2022-05-18	0.001818	0.001842	0.001635	0.001635	-10.066%	12,889,724	-71.743%
2022-05-17	0.001677	0.001842	0.001672	0.001818	+8.086%	720,305	-74.587%
2022-05-16	0.001817	0.001832	0.001670	0.001682	-8.686%	1,780,781	-72.533%
2022-05-15	0.001633	0.001843	0.001604	0.001842	+12.799%	1,864,472	-74.919%
2022-05-14	0.001720	0.001720	0.001561	0.001633	-5.058%	8,042,761	-71.709%
2022-05-13	0.001079	0.001837	0.001040	0.001720	+56.934%	19,613,962	-73.140%
2022-05-12	0.001210	0.001316	0.000971	0.001096	-9.421%	13,209,859	-57.847%
2022-05-11	0.001754	0.001763	0.001150	0.001210	-31.754%	18,584,063	-61.818%
2022-05-10	0.001682	0.001899	0.001429	0.001773	+5.410%	21,400,531	-73.942%
2022-05-09	0.001976	0.002080	0.001621	0.001682	-14.706%	18,071,714	-72.533%
2022-05-08	0.002123	0.002123	0.001972	0.001972	-7.069%	3,893,391	-76.572%
2022-05-07	0.002209	0.002246	0.002118	0.002122	-4.242%	3,074,111	-78.228%
2022-05-06	0.002236	0.002275	0.002143	0.002216	-0.894%	6,562,890	-79.152%
2022-05-05	0.002453	0.002473	0.002129	0.002236	-8.883%	4,467,020	-79.338%
2022-05-04	0.002271	0.002496	0.002258	0.002454	+8.106%	6,388,996	-81.174%
2022-05-03	0.002324	0.002335	0.002265	0.002270	-0.613%	1,800,534	-79.648%
2022-05-02	0.002334	0.002514	0.002231	0.002284	-2.142%	8,171,293	-79.772%
2022-05-01	0.002306	0.002550	0.002187	0.002334	+1.258%	67,692,705	-80.206%
2022-04-30	0.002376	0.002424	0.002305	0.002305	-2.988%	3,491,528	-79.957%
2022-04-29	0.002517	0.002631	0.002311	0.002376	-5.301%	8,595,493	-80.556%
2022-04-28	0.002487	0.002570	0.002470	0.002509	+1.292%	3,448,079	-81.586%
2022-04-27	0.002492	0.002748	0.002401	0.002477	-0.960%	39,789,778	-81.348%
2022-04-26	0.002633	0.002788	0.002418	0.002501	-5.301%	14,709,724	-81.527%
2022-04-25	0.002755	0.002794	0.002512	0.002641	-4.381%	10,614,376	-82.507%
2022-04-24	0.002816	0.002896	0.002720	0.002762	-2.472%	6,606,483	-83.273%
2022-04-23	0.002883	0.002916	0.002727	0.002832	-1.769%	5,668,499	-83.686%
2022-04-22	0.002832	0.002915	0.002812	0.002883	+2.416%	6,508,237	-83.975%
2022-04-21	0.002949	0.003200	0.002800	0.002815	-5.187%	60,399,947	-83.588%
2022-04-20	0.002902	0.003049	0.002853	0.002969	+2.309%	13,216,283	-84.439%
2022-04-19	0.002860	0.002965	0.002860	0.002902	+0.729%	7,021,808	-84.080%
2022-04-18	0.002866	0.003066	0.002707	0.002881	+0.523%	15,548,996	-83.964%
2022-04-17	0.002952	0.002998	0.002829	0.002866	-2.913%	7,014,181	-83.880%
2022-04-16	0.002852	0.003100	0.002825	0.002952	+3.470%	16,466,999	-84.350%
2022-04-15	0.002843	0.002988	0.002820	0.002853	+0.387%	11,669,361	-83.807%
2022-04-14	0.002940	0.002993	0.002760	0.002842	-2.838%	12,502,077	-83.744%
2022-04-13	0.002888	0.003023	0.002850	0.002925	+1.386%	8,329,427	-84.205%
2022-04-12	0.002800	0.002919	0.002730	0.002885	+3.036%	11,199,545	-83.986%
2022-04-11	0.003140	0.003200	0.002696	0.002800	-10.543%	45,720,399	-83.500%
2022-04-10	0.003155	0.003588	0.003101	0.003130	-0.824%	77,739,301	-85.240%
2022-04-09	0.003020	0.003164	0.003000	0.003156	+4.503%	33,963,150	-85.361%
2022-04-08	0.002958	0.003144	0.002940	0.003020	+2.373%	19,537,586	-84.702%
2022-04-07	0.003033	0.003033	0.002900	0.002950	-2.769%	18,141,878	-84.339%
2022-04-06	0.003120	0.003170	0.002918	0.003034	-2.756%	38,720,717	-84.773%
2022-04-05	0.003110	0.003296	0.003050	0.003120	+0.322%	34,949,426	-85.192%
2022-04-04	0.003141	0.003247	0.003047	0.003110	-0.955%	18,665,203	-85.145%
2022-04-03	0.003042	0.003200	0.003023	0.003140	+3.222%	11,489,062	-85.287%
2022-04-02	0.003061	0.003174	0.003010	0.003042	-0.588%	14,643,147	-84.813%
2022-04-01	0.003020	0.003207	0.002939	0.003060	+1.560%	17,339,387	-84.902%
2022-03-31	0.003141	0.003180	0.002996	0.003013	-3.983%	21,464,584	-84.666%
2022-03-30	0.003161	0.003250	0.003120	0.003138	-0.696%	17,688,256	-85.277%
2022-03-29	0.003214	0.003322	0.003140	0.003160	-1.680%	41,514,887	-85.380%
2022-03-28	0.003121	0.004348	0.003090	0.003214	+3.344%	221,968,419	-85.625%
2022-03-27	0.003080	0.003319	0.003025	0.003110	+0.974%	28,352,362	-85.145%
2022-03-26	0.003040	0.003194	0.003024	0.003080	+0.686%	19,163,057	-85.000%
2022-03-25	0.003155	0.003295	0.003040	0.003059	-3.074%	45,228,651	-84.897%
2022-03-24	0.003204	0.003350	0.003120	0.003156	-1.467%	88,318,585	-85.361%
2022-03-23	0.003669	0.003884	0.003108	0.003203	-12.725%	360,700,404	-85.576%
2022-03-22	0.003041	0.005888	0.002909	0.003670	+20.486%	353,342,337	-87.411%
2022-03-21	0.002781	0.004646	0.002754	0.003046	+9.490%	126,961,598	-84.833%
2022-03-20	0.002783	0.002798	0.002714	0.002782	-0.572%	5,980,521	-83.393%
2022-03-19	0.002694	0.002816	0.002623	0.002798	+3.860%	6,523,665	-83.488%
2022-03-18	0.002675	0.002757	0.002580	0.002694	+0.485%	12,218,226	-82.851%
2022-03-17	0.002507	0.002700	0.002411	0.002681	+5.759%	29,736,437	-82.768%
2022-03-16	0.002548	0.002592	0.002454	0.002535	+0.755%	51,736,078	-81.775%
2022-03-15	0.002849	0.003098	0.002400	0.002516	-12.334%	338,664,550	-81.638%
2022-03-14	0.002626	0.004950	0.002520	0.002870	+8.425%	410,352,581	-83.902%
2022-03-13	0.002745	0.002745	0.002580	0.002647	-3.570%	1,888,464	-82.546%
2022-03-12	0.002763	0.002781	0.002684	0.002745	+0.366%	6,572,419	-83.169%
2022-03-11	0.002849	0.003176	0.002730	0.002735	-3.697%	37,129,816	-83.108%
2022-03-10	0.002794	0.002949	0.002666	0.002840	+1.465%	17,612,123	-83.732%
2022-03-09	0.002616	0.003024	0.002616	0.002799	+8.195%	10,902,339	-83.494%
2022-03-08	0.002620	0.002714	0.002573	0.002587	-2.082%	4,809,238	-82.141%
2022-03-07	0.002551	0.002846	0.002467	0.002642	+3.608%	52,331,576	-82.513%
2022-03-06	0.002623	0.002623	0.002535	0.002550	-2.672%	3,563,956	-81.882%
2022-03-05	0.002560	0.002626	0.002480	0.002620	+0.847%	8,727,757	-82.366%
2022-03-04	0.002617	0.002678	0.002558	0.002598	+0.698%	8,456,595	-82.217%
2022-03-03	0.002640	0.002768	0.002580	0.002580	-1.187%	30,213,838	-82.093%
2022-03-02	0.002780	0.002800	0.002575	0.002611	-6.079%	12,835,640	-82.306%
2022-03-01	0.002640	0.002845	0.002570	0.002780	+4.511%	24,562,194	-83.381%
2022-02-28	0.002440	0.002750	0.002400	0.002660	+8.306%	12,894,665	-82.632%
2022-02-27	0.002540	0.002648	0.002425	0.002456	-4.510%	20,018,610	-81.189%
2022-02-26	0.002580	0.002660	0.002520	0.002572	-0.310%	25,614,074	-82.037%
2022-02-25	0.002561	0.002879	0.002500	0.002580	-0.769%	21,252,980	-82.093%
2022-02-24	0.002480	0.002678	0.002208	0.002600	+3.668%	47,548,177	-82.231%
2022-02-23	0.002654	0.002890	0.002380	0.002508	-0.040%	49,994,021	-81.579%
2022-02-22	0.002869	0.003348	0.002369	0.002509	-3.500%	106,390,237	-81.586%
2022-02-21	0.002805	0.003348	0.002600	0.002600	-7.801%	104,332,175	-82.231%
2022-02-20	0.002936	0.003499	0.002640	0.002820	-0.983%	89,180,088	-83.617%
2022-02-19	0.002741	0.005222	0.002700	0.002848	+2.446%	147,898,195	-83.778%
2022-02-18	0.002808	0.005222	0.002689	0.002780	+3.346%	96,605,323	-83.381%
2022-02-17	0.002940	0.003880	0.002689	0.002690	-7.908%	83,391,520	-82.825%
2022-02-16	0.002931	0.003880	0.002784	0.002921	-2.633%	77,465,695	-84.183%
2022-02-15	0.002860	0.003486	0.002723	0.003000	+6.952%	21,969,216	-84.600%
2022-02-14	0.002854	0.002915	0.002640	0.002805	-0.036%	8,752,195	-83.529%
2022-02-13	0.002842	0.002958	0.002774	0.002806	-2.059%	6,625,610	-83.535%
2022-02-12	0.003078	0.003081	0.002740	0.002865	-1.411%	5,613,881	-83.874%
2022-02-11	0.003159	0.003160	0.002873	0.002906	-7.334%	8,861,505	-84.102%
2022-02-10	0.003260	0.003510	0.003078	0.003136	-4.390%	14,429,334	-85.268%
2022-02-09	0.003120	0.003510	0.003080	0.003280	+4.392%	11,934,140	-85.915%
2022-02-08	0.003352	0.003422	0.003000	0.003142	-5.161%	6,108,016	-85.296%
2022-02-07	0.003120	0.003600	0.003036	0.003313	+5.678%	16,977,864	-86.055%
2022-02-06	0.003190	0.003251	0.003036	0.003135	-1.693%	10,662,715	-85.263%
2022-02-05	0.003082	0.003251	0.003048	0.003189	+4.352%	11,512,587	-85.513%
2022-02-04	0.003004	0.003174	0.002981	0.003056	-0.456%	2,141,138	-84.882%
2022-02-03	0.003039	0.003133	0.002979	0.003070	-0.325%	2,766,135	-84.951%
2022-02-02	0.003113	0.003133	0.003004	0.003080	+1.785%	2,873,765	-85.000%
2022-02-01	0.002921	0.003204	0.002843	0.003026	+3.312%	8,176,668	-84.732%
2022-01-31	0.002940	0.003880	0.002785	0.002929	+2.020%	31,394,907	-84.227%
2022-01-30	0.002899	0.003880	0.002856	0.002871	-1.068%	27,832,559	-83.908%
2022-01-29	0.002850	0.002978	0.002809	0.002902	+2.075%	7,264,276	-84.080%
2022-01-28	0.002809	0.003088	0.002685	0.002843	-2.067%	15,082,526	-83.750%
2022-01-27	0.002903	0.003100	0.002671	0.002903	+0.834%	24,920,813	-84.085%
2022-01-26	0.002932	0.003021	0.002761	0.002879	-2.008%	18,849,413	-83.953%
2022-01-25	0.002855	0.003128	0.002855	0.002938	-3.004%	27,360,377	-84.275%
2022-01-24	0.003175	0.003608	0.002694	0.003029	-3.072%	35,153,383	-84.747%
2022-01-23	0.003006	0.003608	0.002974	0.003125	-2.739%	32,465,094	-85.216%
2022-01-22	0.003572	0.003582	0.002950	0.003213	-0.248%	26,240,861	-85.621%
2022-01-21	0.003860	0.004320	0.003137	0.003221	-14.335%	75,926,976	-85.657%
2022-01-20	0.003457	0.004320	0.003292	0.003760	-1.519%	83,915,229	-87.713%
2022-01-19	0.002995	0.004300	0.002961	0.003818	+16.509%	69,464,306	-87.899%
2022-01-18	0.003023	0.003500	0.002942	0.003277	+10.523%	15,433,691	-85.902%
2022-01-17	0.003072	0.003100	0.002900	0.002965	-4.355%	18,190,022	-84.418%
2022-01-16	0.003076	0.003100	0.002976	0.003100	+2.479%	19,979,667	-85.097%
2022-01-15	0.003021	0.003280	0.002920	0.003025	-0.689%	47,179,027	-84.727%
2022-01-14	0.003111	0.003390	0.002922	0.003046	+2.559%	55,534,643	-84.833%
2022-01-13	0.003134	0.003645	0.002950	0.002970	-7.216%	84,812,197	-84.444%
2022-01-12	0.002901	0.003788	0.002825	0.003201	+8.105%	103,294,604	-85.567%
2022-01-11	0.002723	0.003965	0.002723	0.002961	+2.991%	113,566,546	-84.397%
2022-01-10	0.003033	0.003965	0.002583	0.002875	-7.853%	65,560,331	-83.930%
2022-01-09	0.003100	0.003248	0.002940	0.003120	+1.695%	21,280,468	-85.192%
2022-01-08	0.003150	0.004190	0.002940	0.003068	-1.635%	67,766,077	-84.941%
2022-01-07	0.003170	0.004190	0.003035	0.003119	-2.835%	57,134,689	-85.188%
2022-01-06	0.003421	0.003421	0.003120	0.003210	-0.865%	7,064,170	-85.607%
2022-01-05	0.003439	0.003498	0.003168	0.003238	-5.543%	3,657,621	-85.732%
2022-01-04	0.003457	0.003584	0.003400	0.003428	-3.109%	9,159,605	-86.523%
2022-01-03	0.003416	0.003617	0.003341	0.003538	+4.366%	13,990,079	-86.942%
2022-01-02	0.003380	0.003435	0.003320	0.003390	-0.294%	14,494,783	-86.372%
2022-01-01	0.003380	0.003679	0.003204	0.003400	+5.165%	28,460,769	-86.412%
2021-12-31	0.003400	0.003679	0.003204	0.003233	-3.636%	68,459,612	-85.710%
2021-12-30	0.003361	0.003659	0.003110	0.003355	-0.089%	33,773,464	-86.230%
2021-12-29	0.003452	0.003659	0.003208	0.003358	-0.563%	25,033,756	-86.242%
2021-12-28	0.003620	0.003700	0.003345	0.003377	-6.194%	12,226,529	-86.319%
2021-12-27	0.003726	0.003726	0.003501	0.003600	-1.451%	4,395,413	-87.167%
2021-12-26	0.003887	0.003887	0.003452	0.003653	-2.169%	20,859,485	-87.353%
2021-12-25	0.003917	0.003991	0.003642	0.003734	-1.711%	13,381,301	-87.627%
2021-12-24	0.003746	0.004000	0.003621	0.003799	+2.316%	18,877,348	-87.839%
2021-12-23	0.003540	0.003792	0.003462	0.003713	+4.503%	17,989,962	-87.557%
2021-12-22	0.003385	0.003630	0.003385	0.003553	+1.660%	9,711,764	-86.997%
2021-12-21	0.003290	0.003728	0.003180	0.003495	+3.372%	20,602,223	-86.781%
2021-12-20	0.003400	0.003500	0.003180	0.003381	-1.083%	16,200,381	-86.335%
2021-12-19	0.003376	0.004191	0.003160	0.003418	+5.526%	93,152,050	-86.483%
2021-12-18	0.002940	0.003409	0.002939	0.003239	+7.358%	45,472,727	-85.736%
2021-12-17	0.003106	0.003159	0.002933	0.003017	+1.446%	19,234,120	-84.687%
2021-12-16	0.003030	0.003308	0.002931	0.002974	-3.567%	10,924,655	-84.465%
2021-12-15	0.003136	0.003430	0.002895	0.003084	+2.052%	80,522,064	-85.019%
2021-12-14	0.002943	0.006200	0.002840	0.003022	-7.471%	541,030,383	-84.712%
2021-12-13	0.003020	0.006200	0.002840	0.003266	+8.867%	211,105,746	-85.854%
2021-12-12	0.003015	0.003170	0.002973	0.003000	-1.088%	4,833,959	-84.600%
2021-12-11	0.003030	0.003200	0.002842	0.003033	0.000%	15,932,428	-84.768%
2021-12-10	0.003026	0.004500	0.002842	0.003033	-0.557%	106,529,740	-84.768%
2021-12-09	0.003120	0.003128	0.002963	0.003050	-1.771%	59,189,047	-84.852%
2021-12-08	0.003070	0.003148	0.002984	0.003105	+2.815%	5,951,022	-85.121%
2021-12-07	0.002799	0.003400	0.002765	0.003020	-1.016%	13,019,199	-84.702%
2021-12-06	0.003160	0.003186	0.002700	0.003051	-3.449%	10,546,879	-84.857%
2021-12-05	0.003068	0.003300	0.002947	0.003160	+7.228%	3,943,489	-85.380%
2021-12-04	0.003879	0.004067	0.002750	0.002947	-19.918%	21,209,942	-84.323%
2021-12-03	0.003613	0.004067	0.003426	0.003680	+0.794%	24,602,196	-87.446%
2021-12-02	0.003660	0.003720	0.003527	0.003651	+1.699%	9,756,482	-87.346%
2021-12-01	0.003682	0.003732	0.003418	0.003590	-2.153%	13,378,735	-87.131%
2021-11-30	0.003713	0.003759	0.003480	0.003669	-2.134%	10,105,976	-87.408%
2021-11-29	0.003559	0.003872	0.003334	0.003749	+6.174%	21,241,011	-87.677%
2021-11-28	0.003622	0.003720	0.003334	0.003531	-2.351%	21,534,360	-86.916%
2021-11-27	0.003649	0.003680	0.003490	0.003616	+0.222%	6,847,308	-87.223%
2021-11-26	0.003813	0.003946	0.003395	0.003608	-8.566%	18,383,476	-87.195%
2021-11-25	0.004320	0.004399	0.003601	0.003946	-4.916%	44,250,453	-88.292%
2021-11-24	0.004256	0.004559	0.004009	0.004150	-7.880%	29,523,918	-88.867%
2021-11-23	0.004097	0.004559	0.003801	0.004505	+14.923%	43,018,458	-89.745%
2021-11-22	0.003758	0.004336	0.003493	0.003920	+5.066%	34,333,882	-88.214%
2021-11-21	0.003653	0.003874	0.003533	0.003731	+0.458%	21,309,043	-87.617%
2021-11-20	0.003640	0.004298	0.003560	0.003714	+1.977%	80,283,653	-87.561%
2021-11-19	0.003739	0.003739	0.003291	0.003642	+6.678%	13,963,600	-87.315%
2021-11-18	0.003857	0.004120	0.003414	0.003414	-9.105%	14,687,453	-86.467%
2021-11-17	0.003996	0.004112	0.003670	0.003756	-4.427%	12,633,093	-87.700%
2021-11-16	0.003796	0.004321	0.003650	0.003930	-3.250%	49,277,833	-88.244%
2021-11-15	0.003649	0.004321	0.003500	0.004062	+11.901%	35,377,347	-88.626%
2021-11-14	0.003897	0.003897	0.003500	0.003630	-1.971%	17,354,614	-87.273%
2021-11-13	0.003448	0.004400	0.003448	0.003703	-9.373%	68,372,536	-87.524%
2021-11-12	0.003479	0.004400	0.003380	0.004086	+16.743%	40,394,106	-88.693%
2021-11-11	0.003774	0.003775	0.003352	0.003500	+0.865%	21,552,220	-86.800%
2021-11-10	0.003822	0.003848	0.003421	0.003470	-7.170%	29,164,583	-86.686%
2021-11-09	0.003897	0.003988	0.003700	0.003738	-5.606%	20,297,691	-87.640%
2021-11-08	0.003869	0.004277	0.003802	0.003960	+1.434%	36,140,823	-88.333%
2021-11-07	0.003834	0.004750	0.003795	0.003904	+1.140%	103,592,773	-88.166%
2021-11-06	0.003900	0.004029	0.003742	0.003860	-0.258%	12,809,858	-88.031%
2021-11-05	0.003970	0.004100	0.003710	0.003870	-2.396%	34,673,208	-88.062%
2021-11-04	0.004072	0.004200	0.003710	0.003965	-5.257%	27,614,228	-88.348%
2021-11-03	0.004186	0.004951	0.003854	0.004185	+0.989%	48,630,423	-88.961%
2021-11-02	0.004236	0.004951	0.003931	0.004144	-2.563%	31,341,160	-88.851%
2021-11-01	0.004337	0.004549	0.003956	0.004253	+0.568%	4,768,516	-89.137%
2021-10-31	0.004473	0.004579	0.003956	0.004229	-1.743%	12,705,751	-89.075%
2021-10-30	0.004465	0.004625	0.004102	0.004304	+3.462%	15,870,532	-89.266%
2021-10-29	0.004249	0.004680	0.004000	0.004160	+1.020%	22,376,056	-88.894%
2021-10-28	0.003985	0.004500	0.003713	0.004118	+2.924%	40,113,706	-88.781%
2021-10-27	0.004443	0.004447	0.003710	0.004001	-6.366%	50,325,736	-88.453%
2021-10-26	0.004428	0.004999	0.004138	0.004273	-0.396%	31,529,242	-89.188%
2021-10-25	0.004003	0.004600	0.003900	0.004290	+7.519%	28,463,926	-89.231%
2021-10-24	0.004320	0.005354	0.003816	0.003990	-12.346%	133,588,319	-88.421%
2021-10-23	0.004018	0.005354	0.003618	0.004552	+18.944%	84,843,607	-89.851%
2021-10-22	0.004382	0.004679	0.003723	0.003827	-13.397%	41,466,813	-87.928%
2021-10-21	0.002914	0.005490	0.002830	0.004419	+43.567%	540,104,690	-89.545%
2021-10-20	0.003046	0.003200	0.002600	0.003078	+6.432%	38,036,496	-84.990%
2021-10-19	0.003030	0.003164	0.002828	0.002892	-1.532%	16,582,144	-84.025%
2021-10-18	0.003077	0.003699	0.002600	0.002937	-1.111%	63,473,173	-84.270%
2021-10-17	0.002850	0.003699	0.002600	0.002970	+5.694%	70,849,133	-84.444%
2021-10-16	0.002730	0.003000	0.002300	0.002810	+2.331%	42,680,155	-83.559%
2021-10-15	0.002900	0.002994	0.002300	0.002746	-4.785%	42,013,937	-83.176%
2021-10-14	0.002583	0.002994	0.002517	0.002884	+10.076%	43,807,902	-83.981%
2021-10-13	0.002570	0.002762	0.002512	0.002620	+1.985%	13,120,480	-82.366%
2021-10-12	0.002613	0.002697	0.002417	0.002569	+0.469%	22,819,658	-82.016%
2021-10-11	0.002552	0.002840	0.002461	0.002557	-0.078%	28,741,188	-81.932%
2021-10-10	0.002665	0.002799	0.002330	0.002559	+1.790%	38,153,334	-81.946%
2021-10-09	0.002686	0.003111	0.002508	0.002514	-12.526%	75,784,804	-81.623%
2021-10-08	0.002066	0.003111	0.002066	0.002874	+28.418%	127,984,049	-83.925%
2021-10-07	0.001996	0.002238	0.001948	0.002238	+6.673%	24,223,473	-79.357%
2021-10-06	0.002070	0.002200	0.001942	0.002098	+2.642%	22,681,146	-77.979%
2021-10-05	0.002060	0.002143	0.001850	0.002044	+2.610%	13,073,399	-77.397%
2021-10-04	0.002050	0.002190	0.001971	0.001992	-3.488%	10,594,267	-76.807%
2021-10-03	0.002049	0.002190	0.002002	0.002064	+0.830%	17,018,875	-77.616%
2021-10-02	0.002023	0.002190	0.001999	0.002047	-2.524%	13,114,411	-77.430%
2021-10-01	0.001934	0.002100	0.001891	0.002100	+8.639%	9,376,300	-78.000%
2021-09-30	0.001726	0.002077	0.001690	0.001933	+14.379%	33,706,653	-76.099%
2021-09-29	0.001684	0.001845	0.001681	0.001690	+0.356%	3,024,389	-72.663%
2021-09-28	0.001785	0.001940	0.001552	0.001684	-3.661%	9,615,831	-72.565%
2021-09-27	0.001756	0.001980	0.001552	0.001748	+1.865%	16,262,568	-73.570%
2021-09-26	0.001808	0.001930	0.001600	0.001716	-9.969%	48,316,777	-73.077%
2021-09-25	0.001830	0.001906	0.001760	0.001906	+6.480%	26,519,658	-75.761%
2021-09-24	0.001864	0.001957	0.001767	0.001790	-3.191%	31,955,110	-74.190%
2021-09-23	0.001892	0.001957	0.001800	0.001849	+2.268%	10,075,406	-75.014%
2021-09-22	0.002000	0.002011	0.001800	0.001808	-4.942%	12,795,609	-74.447%
2021-09-21	0.001980	0.002060	0.001810	0.001902	-7.220%	31,041,902	-75.710%
2021-09-20	0.002137	0.002370	0.001869	0.002050	-5.790%	54,184,516	-77.463%
2021-09-19	0.002111	0.002260	0.002108	0.002176	+2.160%	3,223,228	-78.768%
2021-09-18	0.002110	0.002236	0.002074	0.002130	+2.700%	11,972,180	-78.310%
2021-09-17	0.002195	0.002259	0.002074	0.002074	-0.670%	17,313,190	-77.724%
2021-09-16	0.002090	0.002199	0.002074	0.002088	-1.787%	19,873,470	-77.874%
2021-09-15	0.002015	0.002180	0.002015	0.002126	+2.705%	37,934,251	-78.269%
2021-09-14	0.002010	0.002096	0.001970	0.002070	0.000%	25,444,292	-77.681%
2021-09-13	0.002151	0.002207	0.002000	0.002070	-5.089%	34,766,916	-77.681%
2021-09-12	0.002170	0.002207	0.002027	0.002181	+4.655%	5,501,915	-78.817%
2021-09-11	0.002060	0.002204	0.001927	0.002084	+0.628%	33,705,848	-77.831%
2021-09-10	0.002170	0.002277	0.001927	0.002071	-6.712%	54,740,735	-77.692%
2021-09-09	0.002159	0.002230	0.002080	0.002220	+2.069%	27,934,987	-79.189%
2021-09-08	0.002286	0.002326	0.002081	0.002175	-3.761%	37,585,543	-78.759%
2021-09-07	0.002441	0.002622	0.002108	0.002260	-8.093%	50,496,924	-79.558%
2021-09-06	0.002470	0.002510	0.002371	0.002459	-0.847%	36,363,272	-81.212%
2021-09-05	0.002460	0.002510	0.002413	0.002480	+2.058%	35,811,900	-81.371%
2021-09-04	0.002328	0.002501	0.002312	0.002430	+3.404%	35,315,552	-80.988%
2021-09-03	0.002361	0.002606	0.002203	0.002350	-0.424%	92,660,951	-80.340%
2021-09-02	0.002410	0.002606	0.002203	0.002360	-1.667%	67,536,781	-80.424%
2021-09-01	0.002310	0.002462	0.002250	0.002400	+3.896%	36,406,280	-80.750%
2021-08-31	0.002360	0.002448	0.002250	0.002310	+0.435%	44,188,598	-80.000%
2021-08-30	0.002398	0.002607	0.002250	0.002300	-6.883%	81,009,358	-79.913%
2021-08-29	0.002530	0.002607	0.002138	0.002470	+6.926%	93,474,427	-81.296%
2021-08-28	0.002587	0.002813	0.002290	0.002310	-16.606%	89,303,431	-80.000%
2021-08-27	0.002905	0.002909	0.002540	0.002770	+2.593%	74,182,208	-83.321%
2021-08-26	0.003180	0.003370	0.002620	0.002700	-18.355%	34,209,769	-82.889%
2021-08-25	0.003370	0.003380	0.003120	0.003307	-0.988%	30,841,215	-86.030%
2021-08-24	0.003459	0.003850	0.003297	0.003340	-6.364%	37,689,102	-86.168%
2021-08-23	0.003450	0.003657	0.003300	0.003567	-1.736%	44,298,232	-87.048%
2021-08-22	0.002839	0.003680	0.002822	0.003630	+20.199%	109,458,134	-87.273%
2021-08-21	0.002904	0.003041	0.002695	0.003020	+5.190%	15,130,958	-84.702%
2021-08-20	0.002933	0.002980	0.002800	0.002871	-1.238%	21,680,865	-83.908%
2021-08-19	0.002747	0.002934	0.002562	0.002907	+6.640%	18,174,579	-84.107%
2021-08-18	0.002720	0.003290	0.002488	0.002726	+4.325%	69,351,051	-83.052%
2021-08-17	0.002800	0.002904	0.002459	0.002613	-0.267%	43,004,063	-82.319%
2021-08-16	0.002730	0.003060	0.002575	0.002620	-11.036%	63,899,105	-82.366%
2021-08-15	0.002566	0.003300	0.002290	0.002945	+10.714%	134,795,253	-84.312%
2021-08-14	0.001876	0.002750	0.001876	0.002660	+16.974%	98,193,183	-82.632%
2021-08-13	0.001798	0.002345	0.001798	0.002274	+26.474%	25,226,783	-79.683%
2021-08-12	0.001860	0.002000	0.001660	0.001798	-0.111%	32,173,087	-74.305%
2021-08-11	0.001788	0.001900	0.001430	0.001800	+7.656%	52,269,425	-74.333%
2021-08-10	0.001839	0.001892	0.001430	0.001672	-8.584%	36,735,374	-72.368%
2021-08-09	0.001690	0.001980	0.001680	0.001829	+4.098%	96,830,853	-74.740%
2021-08-08	0.001646	0.001960	0.001612	0.001757	+5.843%	30,211,570	-73.705%
2021-08-07	0.001630	0.001691	0.001490	0.001660	+1.281%	35,656,862	-72.169%
2021-08-06	0.001472	0.001740	0.001400	0.001639	+13.662%	96,733,757	-71.812%
2021-08-05	0.001500	0.001680	0.001320	0.001442	-0.483%	78,025,063	-67.961%
2021-08-04	0.001580	0.001749	0.001320	0.001449	+0.695%	215,451,490	-68.116%
2021-08-03	0.001380	0.002540	0.001360	0.001439	-30.146%	406,904,535	-67.894%
2021-08-02	0.001260	0.002360	0.001140	0.002060	+70.248%	168,181,635	-77.573%
2021-08-01	0.001230	0.001280	0.001140	0.001210	-3.968%	82,941,039	-61.818%
2021-07-31	0.001230	0.001290	0.001160	0.001260	+5.000%	214,596,002	-63.333%
2021-07-30	0.001220	0.001270	0.001160	0.001200	+1.695%	203,508,476	-61.500%
2021-07-29	0.001220	0.001240	0.001110	0.001180	-1.667%	120,282,291	-60.847%
2021-07-28	0.001260	0.001270	0.001150	0.001200	-1.639%	189,586,396	-61.500%
2021-07-27	0.001150	0.001600	0.001130	0.001220	0.000%	299,670,102	-62.131%
2021-07-26	0.001140	0.001600	0.001050	0.001220	+7.965%	201,541,910	-62.131%
2021-07-25	0.001160	0.001320	0.001080	0.001130	-2.586%	53,223,039	-59.115%
2021-07-24	0.001170	0.001190	0.001070	0.001160	0.000%	37,151,706	-60.172%
2021-07-23	0.001170	0.001230	0.001100	0.001160	-1.695%	85,587,338	-60.172%
2021-07-22	0.001180	0.001270	0.001120	0.001180	+2.609%	108,188,412	-60.847%
2021-07-21	0.001130	0.001270	0.001080	0.001150	+1.770%	157,279,824	-59.826%
2021-07-20	0.001220	0.001230	0.001110	0.001130	-3.419%	106,123,353	-59.115%
2021-07-19	0.001290	0.001290	0.001170	0.001170	-4.878%	104,475,991	-60.513%
2021-07-18	0.001270	0.001300	0.001230	0.001230	-5.385%	6,291,550	-62.439%
2021-07-17	0.001340	0.001340	0.001260	0.001300	-1.515%	100,226,936	-64.462%
2021-07-16	0.001380	0.001380	0.001300	0.001320	-2.222%	107,917,603	-65.000%
2021-07-15	0.001430	0.001430	0.001300	0.001350	-4.255%	95,382,111	-65.778%
2021-07-14	0.001410	0.001490	0.001360	0.001410	-4.730%	81,104,079	-67.234%
2021-07-13	0.001560	0.001640	0.001400	0.001480	-1.333%	93,821,984	-68.784%
2021-07-12	0.001620	0.001640	0.001400	0.001500	+2.740%	61,375,376	-69.200%
2021-07-11	0.001620	0.001660	0.001450	0.001460	-12.048%	25,262,601	-68.356%
2021-07-10	0.001560	0.001680	0.001530	0.001660	+1.840%	22,638,974	-72.169%
2021-07-09	0.001490	0.001730	0.001490	0.001630	-0.610%	35,424,603	-71.656%
2021-07-08	0.001630	0.001730	0.001490	0.001640	+1.235%	17,184,444	-71.829%
2021-07-07	0.001670	0.001690	0.001550	0.001620	-0.613%	42,567,594	-71.481%
2021-07-06	0.001670	0.001740	0.001550	0.001630	-6.322%	68,023,031	-71.656%
2021-07-05	0.001770	0.001770	0.001550	0.001740	+1.163%	79,795,329	-73.448%
2021-07-04	0.001730	0.001810	0.001640	0.001720	-1.714%	36,428,011	-73.140%
2021-07-03	0.001740	0.001990	0.001690	0.001750	-3.315%	113,932,199	-73.600%
2021-07-02	0.002680	0.002680	0.001610	0.001810	-28.175%	326,115,797	-74.475%
2021-07-01	0.002590	0.002720	0.002400	0.002520	-7.011%	32,073,306	-81.667%
2021-06-30	0.002860	0.002880	0.002520	0.002710	+4.231%	18,911,418	-82.952%
2021-06-29	0.002530	0.003060	0.002530	0.002600	0.000%	30,904,673	-82.231%
2021-06-28	0.002540	0.002740	0.002400	0.002600	-0.383%	40,825,425	-82.231%
2021-06-27	0.002330	0.002880	0.002090	0.002610	+10.127%	178,076,388	-82.299%
2021-06-26	0.002680	0.002850	0.002240	0.002370	-3.265%	155,359,841	-80.506%
2021-06-25	0.003070	0.003100	0.002390	0.002450	-16.096%	230,275,713	-81.143%
2021-06-24	0.003330	0.004600	0.002390	0.002920	-22.955%	392,673,523	-84.178%

.dark-mode .Xvx1l0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xvx1l0{ color: #333333; background-color: white; border: 2px solid #333333; }TMTGUSDTThe Midas Touch Gold / Tether USDcrypto

TMTGUSDT
The Midas Touch Gold / Tether USD
crypto