Dark

TIMEUSDT
Chrono.tech / Tether USD
crypto

Inactive

Sep 13, 2023 8:16:00 AM EDT

14.85USDT-0.735%(-0.11)3080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-13	15.0100	15.3800	14.6600	14.8500	-0.735%	308	0.000%
2023-09-12	15.2300	15.7900	14.1300	14.9600	-2.094%	637	-0.735%
2023-09-11	16.1400	17.1300	14.7400	15.2800	-5.969%	919	-2.814%
2023-09-10	15.4500	18.4100	14.0500	16.2500	+5.110%	439	-8.615%
2023-09-09	14.4700	15.4600	14.4700	15.4600	+6.842%	14	-3.946%
2023-09-08	14.9300	14.9300	14.4700	14.4700	-2.624%	35	+2.626%
2023-09-07	14.6700	14.8600	14.6700	14.8600	-0.535%	16	-0.067%
2023-09-06	14.6700	15.6100	14.6700	14.9400	+6.033%	154	-0.602%
2023-09-05	15.4600	15.5000	14.0900	14.0900	-9.389%	1,321	+5.394%
2023-09-04	17.3300	17.3300	15.0800	15.5500	-10.271%	1,211	-4.502%
2023-09-03	14.7100	22.3300	14.7000	17.3300	+18.617%	2,134	-14.310%
2023-09-02	14.0500	14.7500	13.8400	14.6100	+5.716%	94	+1.643%
2023-09-01	13.9500	14.6200	13.8100	13.8200	-0.718%	139	+7.453%
2023-08-31	14.2000	14.2000	13.6200	13.9200	+1.754%	55	+6.681%
2023-08-30	13.7600	13.8900	13.6600	13.6800	-3.797%	30	+8.553%
2023-08-29	14.7900	14.7900	13.6900	14.2200	-6.262%	552	+4.430%
2023-08-26	15.1800	15.1800	14.9700	15.1700	-0.066%	97	-2.109%
2023-08-25	14.5600	15.2300	14.5600	15.1800	+4.330%	26	-2.174%
2023-08-24	14.8900	14.8900	14.5500	14.5500	-1.689%	25	+2.062%
2023-08-23	14.5200	15.4800	14.5200	14.8000	+1.928%	434	+0.338%
2023-08-22	14.7800	14.7800	14.5200	14.5200	-3.968%	22	+2.273%
2023-08-21	15.1400	15.1400	14.8300	15.1200	+0.532%	104	-1.786%
2023-08-20	15.0800	15.2100	15.0400	15.0400	-0.199%	26	-1.263%
2023-08-19	14.9100	15.0700	14.9100	15.0700	+1.073%	18	-1.460%
2023-08-18	15.3900	15.3900	14.7300	14.9100	-4.911%	241	-0.402%
2023-08-17	16.3300	16.7100	15.1700	15.6800	-5.542%	59	-5.293%
2023-08-16	16.4600	16.6000	15.8600	16.6000	+0.302%	457	-10.542%
2023-08-15	17.1000	17.1500	16.2900	16.5500	-3.160%	211	-10.272%
2023-08-14	17.0100	17.3200	16.8300	17.0900	+0.589%	201	-13.107%
2023-08-13	17.3400	18.1500	16.8100	16.9900	+2.226%	395	-12.596%
2023-08-12	16.8000	16.8200	16.6200	16.6200	-0.954%	11	-10.650%
2023-08-11	16.7700	16.7800	16.7000	16.7800	-1.120%	13	-11.502%
2023-08-09	17.0400	17.1300	16.9700	16.9700	+1.072%	29	-12.493%
2023-08-08	16.6400	17.0800	16.6400	16.7900	+1.511%	11	-11.554%
2023-08-07	17.0700	17.3600	16.5400	16.5400	-3.048%	131	-10.218%
2023-08-06	17.0400	17.2300	16.7300	17.0600	+1.186%	215	-12.954%
2023-08-05	17.0700	17.0700	16.3600	16.8600	-1.404%	90	-11.922%
2023-08-04	17.2900	17.2900	17.1000	17.1000	+1.064%	73	-13.158%
2023-08-03	17.4700	17.4700	16.8800	16.9200	-2.759%	57	-12.234%
2023-08-02	17.9300	17.9300	17.3600	17.4000	-1.193%	160	-14.655%
2023-08-01	17.5600	17.8100	17.4700	17.6100	-3.295%	108	-15.673%
2023-07-31	18.1600	18.2100	18.1500	18.2100	+1.675%	16	-18.451%
2023-07-30	17.7300	18.1600	17.5900	17.9100	+0.675%	136	-17.085%
2023-07-29	18.2700	18.2700	17.6200	17.7900	-4.662%	37	-16.526%
2023-07-28	18.1200	18.6600	18.1200	18.6600	+4.479%	86	-20.418%
2023-07-27	17.8900	18.5100	17.7400	17.8600	+0.961%	102	-16.853%
2023-07-25	17.6900	17.6900	17.6900	17.6900	-1.173%	3	-16.054%
2023-07-24	18.0700	18.2400	17.8700	17.9000	+0.675%	43	-17.039%
2023-07-23	18.2600	18.2600	17.7800	17.7800	-1.985%	123	-16.479%
2023-07-22	18.0100	18.3100	18.0100	18.1400	+0.610%	266	-18.137%
2023-07-21	19.2200	19.2200	17.6900	18.0300	-6.094%	367	-17.637%
2023-07-20	9.5700	22.9500	9.5700	19.2000	-10.573%	1,240	-22.656%
2023-07-19	9.5800	22.0400	9.5800	21.4700	+16.748%	686	-30.834%
2023-07-18	9.5800	18.8500	9.5800	18.3900	+6.485%	480	-19.250%
2023-07-17	13.7400	17.3900	9.5700	17.2700	+0.058%	87	-14.013%
2023-07-16	17.7500	18.0000	17.0800	17.2600	-6.602%	168	-13.963%
2023-07-15	17.5600	18.4800	17.1100	18.4800	+7.944%	92	-19.643%
2023-07-14	10.4700	19.8900	10.1100	17.1200	-2.339%	388	-13.259%
2023-07-13	10.4600	17.6800	10.4600	17.5300	+3.239%	221	-15.288%
2023-07-12	15.0900	17.5700	11.0000	16.9800	-4.392%	311	-12.544%
2023-07-11	17.0500	18.1300	17.0200	17.7600	+3.617%	168	-16.385%
2023-07-10	17.1300	17.2000	16.8800	17.1400	+0.058%	101	-13.361%
2023-07-09	13.2900	17.2800	13.2900	17.1300	-0.580%	51	-13.310%
2023-07-08	17.0600	17.5400	16.6700	17.2300	+0.937%	163	-13.813%
2023-07-07	16.8400	17.2600	16.5100	17.0700	+1.186%	138	-13.005%
2023-07-06	14.9900	17.2400	14.9900	16.8700	-1.976%	133	-11.974%
2023-07-05	17.5400	17.5400	16.9000	17.2100	-1.713%	101	-13.713%
2023-07-04	14.9900	18.5100	14.9900	17.5100	-0.624%	884	-15.191%
2023-07-03	11.8200	18.9200	10.4600	17.6200	+1.323%	425	-15.721%
2023-07-02	17.5300	17.6600	17.1600	17.3900	-2.193%	123	-14.606%
2023-07-01	11.8100	18.1200	11.8100	17.7800	+0.452%	143	-16.479%
2023-06-30	11.5800	18.3000	11.5800	17.7000	-1.173%	193	-16.102%
2023-06-29	18.3700	18.8500	17.2200	17.9100	-2.610%	742	-17.085%
2023-06-28	12.3000	19.1800	10.9300	18.3900	-4.418%	183	-19.250%
2023-06-27	19.4500	19.5000	18.8900	19.2400	+0.733%	418	-22.817%
2023-06-26	19.0400	19.2100	18.9100	19.1000	-0.728%	69	-22.251%
2023-06-25	18.8300	20.1500	18.7700	19.2400	+2.177%	192	-22.817%
2023-06-24	18.9600	19.0900	18.7300	18.8300	-1.927%	87	-21.136%
2023-06-23	19.3900	19.4100	19.0100	19.2000	-0.518%	83	-22.656%
2023-06-22	20.4300	20.4400	18.9800	19.3000	-2.574%	195	-23.057%
2023-06-21	12.3500	21.2400	12.3500	19.8100	+4.704%	430	-25.038%
2023-06-20	18.7300	18.9200	18.2600	18.9200	+0.106%	508	-21.512%
2023-06-19	18.6400	19.2800	18.5500	18.9000	+1.070%	252	-21.429%
2023-06-18	19.0900	19.1800	18.6000	18.7000	-0.796%	181	-20.588%
2023-06-17	18.7800	19.1000	18.6600	18.8500	+0.533%	136	-21.220%
2023-06-16	19.5700	21.5500	18.7000	18.7500	-2.445%	281	-20.800%
2023-06-15	18.2200	19.2200	17.9000	19.2200	+5.257%	42	-22.737%
2023-06-14	19.1600	19.3300	18.1200	18.2600	-4.147%	112	-18.675%
2023-06-13	18.6600	19.4000	18.0000	19.0500	+5.892%	447	-22.047%
2023-06-12	9.5800	19.0300	9.5800	17.9900	-4.815%	169	-17.454%
2023-06-11	9.5100	19.3800	9.5100	18.9000	-2.275%	379	-21.429%
2023-06-10	9.5800	20.5600	9.5800	19.3400	-6.117%	286	-23.216%
2023-06-09	17.6900	21.2600	10.0000	20.6000	-3.693%	92	-27.913%
2023-06-08	17.6800	21.6100	12.0000	21.3900	-0.972%	142	-30.575%
2023-06-07	12.8500	22.0200	12.8500	21.6000	-2.130%	138	-31.250%
2023-06-06	15.6000	22.4100	15.6000	22.0700	+3.035%	277	-32.714%
2023-06-05	24.5800	28.4700	21.4200	21.4200	-12.643%	1,039	-30.672%
2023-06-04	22.6700	24.5200	22.4700	24.5200	+8.688%	218	-39.437%
2023-06-03	22.8000	23.0000	22.4800	22.5600	-1.312%	196	-34.176%
2023-06-02	22.8300	23.6800	22.3800	22.8600	+0.439%	111	-35.039%
2023-06-01	22.6500	24.4200	22.1700	22.7600	+0.931%	140	-34.754%
2023-05-31	22.7900	23.6100	22.0200	22.5500	-1.183%	320	-34.146%
2023-05-30	15.6400	23.9700	15.6400	22.8200	-4.599%	113	-34.926%
2023-05-29	17.6700	26.7500	16.8900	23.9200	+1.744%	234	-37.918%
2023-05-28	23.5600	24.0000	23.4700	23.5100	-0.760%	59	-36.835%
2023-05-27	23.7800	23.9300	23.3600	23.6900	-0.211%	37	-37.315%
2023-05-26	23.1400	23.8400	22.2200	23.7400	+2.860%	222	-37.447%
2023-05-25	24.2000	24.5100	22.6500	23.0800	-5.565%	135	-35.659%
2023-05-24	24.8300	28.7700	22.3800	24.4400	-2.044%	339	-39.239%
2023-05-23	12.2600	25.9600	12.2600	24.9500	-1.071%	194	-40.481%
2023-05-22	10.9900	26.3300	9.9400	25.2200	+1.735%	175	-41.118%
2023-05-21	8.0500	25.2600	8.0500	24.7900	-2.170%	157	-40.097%
2023-05-20	10.9100	26.0100	8.6100	25.3400	-0.627%	165	-41.397%
2023-05-19	17.6700	25.6000	8.5000	25.5000	+1.150%	142	-41.765%
2023-05-18	26.2600	26.3000	25.1800	25.2100	-3.889%	25	-41.095%
2023-05-17	25.1900	26.8200	25.0300	26.2300	+4.046%	215	-43.385%
2023-05-16	26.4600	26.9100	25.2100	25.2100	-3.447%	54	-41.095%
2023-05-15	17.6700	32.0000	17.6700	26.1100	+3.776%	662	-43.125%
2023-05-14	17.6700	25.1600	17.6700	25.1600	+42.308%	114	-40.978%
2023-05-13	12.9800	19.9800	12.9800	17.6800	-27.866%	41	-16.007%
2023-05-12	25.1000	25.3700	24.5100	24.5100	-1.566%	19	-39.412%
2023-05-11	26.4400	26.4400	24.8000	24.9000	-5.825%	35	-40.361%
2023-05-10	28.3300	29.4100	26.4400	26.4400	-6.108%	200	-43.835%
2023-05-09	28.3200	29.4800	28.0000	28.1600	+0.036%	353	-47.266%
2023-05-08	28.7700	28.7800	26.3000	28.1500	-3.098%	288	-47.247%
2023-05-07	29.2300	31.2700	27.7200	29.0500	-2.810%	601	-48.881%
2023-05-06	31.8200	31.8200	29.8900	29.8900	-5.591%	260	-50.318%
2023-05-05	14.3300	31.7000	10.0000	31.6600	+1.215%	252	-53.095%
2023-05-04	30.4100	33.7300	30.3500	31.2800	+3.817%	409	-52.526%
2023-05-03	30.2300	30.4100	29.3500	30.1300	-0.331%	162	-50.714%
2023-05-02	19.9900	31.7500	10.8100	30.2300	-4.697%	148	-50.877%
2023-05-01	19.9900	33.2800	18.9500	31.7200	-0.533%	176	-53.184%
2023-04-30	31.7000	33.2400	31.3800	31.8900	+0.599%	354	-53.434%
2023-04-29	31.6400	35.2800	31.6400	31.7000	+0.190%	385	-53.155%
2023-04-28	19.9800	32.5800	16.9900	31.6400	-3.182%	147	-53.066%
2023-04-27	32.1800	32.9900	31.9200	32.6800	+0.276%	97	-54.559%
2023-04-26	32.4800	34.2100	31.7800	32.5900	+0.246%	257	-54.434%
2023-04-25	33.4500	33.6300	32.1400	32.5100	-2.926%	380	-54.322%
2023-04-24	33.1900	34.0200	33.1900	33.4900	+0.873%	45	-55.658%
2023-04-23	33.8900	34.0900	33.2000	33.2000	-1.279%	86	-55.271%
2023-04-22	33.0900	34.1100	33.0900	33.6300	+0.779%	45	-55.843%
2023-04-21	34.6000	35.0600	32.8800	33.3700	-2.455%	323	-55.499%
2023-04-20	35.5000	36.4300	34.2100	34.2100	-3.389%	246	-56.592%
2023-04-19	36.8100	36.9800	34.8900	35.4100	-3.934%	155	-58.063%
2023-04-18	38.2300	39.3400	36.5700	36.8600	-3.885%	675	-59.712%
2023-04-17	38.2700	40.3000	36.8400	38.3500	-1.007%	786	-61.278%
2023-04-16	39.0000	41.1600	38.2900	38.7400	-0.667%	2,110	-61.668%
2023-04-15	34.5200	46.4500	34.5200	39.0000	+13.372%	2,077	-61.923%
2023-04-14	35.3400	36.0800	33.8800	34.4000	-2.050%	174	-56.831%
2023-04-13	34.6200	35.1200	33.6800	35.1200	+1.415%	257	-57.716%
2023-04-12	36.8900	37.2700	33.6900	34.6300	-5.871%	337	-57.118%
2023-04-11	36.8900	37.2000	36.7400	36.7900	-0.271%	25	-59.636%
2023-04-10	37.0100	37.1200	36.8900	36.8900	+0.545%	12	-59.745%
2023-04-09	37.3100	37.3400	36.6900	36.6900	-2.134%	45	-59.526%
2023-04-08	37.2400	38.3200	36.8100	37.4900	+2.264%	234	-60.389%
2023-04-07	11.9900	36.8300	9.0200	36.6600	-0.623%	216	-59.493%
2023-04-06	14.9900	38.3500	9.0200	36.8900	-0.593%	164	-59.745%
2023-04-05	40.2400	40.2400	36.0500	37.1100	-4.748%	255	-59.984%
2023-04-04	38.9600	39.7200	38.1800	38.9600	0.000%	9	-61.884%
2023-04-03	39.1000	39.8200	38.3100	38.9600	-1.442%	73	-61.884%
2023-04-02	38.5100	42.5000	38.4600	39.5300	+2.516%	635	-62.434%
2023-04-01	38.9200	40.1700	38.1100	38.5600	-1.381%	154	-61.489%
2023-03-31	39.0200	42.4000	38.8200	39.1000	+1.427%	339	-62.020%
2023-03-30	41.6900	41.7600	37.0500	38.5500	-7.797%	380	-61.479%
2023-03-29	37.7200	43.9500	37.5100	41.8100	+11.672%	372	-64.482%
2023-03-28	37.7800	39.3800	37.4400	37.4400	-1.240%	91	-60.337%
2023-03-27	41.3400	41.5900	37.2900	37.9100	-8.208%	198	-60.828%
2023-03-26	40.2200	41.3000	40.1900	41.3000	+1.774%	26	-64.044%
2023-03-25	39.7600	44.8000	39.7600	40.5800	+2.011%	206	-63.406%
2023-03-24	40.4800	40.5300	39.3500	39.7800	-1.608%	72	-62.670%
2023-03-23	10.0100	43.2500	10.0100	40.4300	-5.449%	299	-63.270%
2023-03-22	43.4000	44.0200	41.3000	42.7600	-1.497%	168	-65.271%
2023-03-21	43.6200	44.4000	42.7600	43.4100	-0.664%	297	-65.791%
2023-03-20	46.1300	46.9900	43.7000	43.7000	-5.370%	425	-66.018%
2023-03-19	46.2900	47.9200	45.4800	46.1800	-0.603%	172	-67.843%
2023-03-18	46.2500	47.9900	45.9300	46.4600	+0.498%	146	-68.037%
2023-03-17	47.0500	48.7700	43.0300	46.2300	-1.889%	506	-67.878%
2023-03-16	10.7900	57.2300	10.1100	47.1200	+2.479%	2,188	-68.485%
2023-03-15	10.8000	47.4500	9.5600	45.9800	+0.262%	552	-67.703%
2023-03-14	45.9700	49.1400	44.9100	45.8600	-6.656%	37	-67.619%
2023-03-13	43.9000	49.1300	41.0000	49.1300	+11.913%	62	-69.774%
2023-03-12	43.0700	43.9000	41.5900	43.9000	+1.927%	14	-66.173%
2023-03-11	8.0200	46.2500	8.0200	43.0700	-3.279%	36	-65.521%
2023-03-10	8.0200	53.0000	8.0100	44.5300	-12.118%	179	-66.652%
2023-03-09	10.9900	61.4500	10.9800	50.6700	-19.482%	422	-70.693%
2023-03-08	8.7700	69.7400	8.7700	62.9300	+27.881%	1,137	-76.402%
2023-03-07	51.0500	51.0600	49.2100	49.2100	-1.481%	28	-69.823%
2023-03-06	50.4500	52.8500	49.3700	49.9500	-1.731%	218	-70.270%
2023-03-05	49.3400	52.5200	47.8600	50.8300	+3.523%	216	-70.785%
2023-03-04	48.1400	49.9000	47.7900	49.1000	+6.739%	101	-69.756%
2023-03-03	49.1400	51.1000	46.0000	46.0000	-8.348%	340	-67.717%
2023-03-02	10.9900	51.9900	10.9800	50.1900	-2.354%	233	-70.412%
2023-03-01	9.2200	51.4500	9.2200	51.4000	+0.019%	41	-71.109%
2023-02-28	52.3900	52.3900	49.8000	51.3900	-2.207%	102	-71.103%
2023-02-27	10.3700	53.6700	10.3700	52.5500	+0.229%	93	-71.741%
2023-02-26	52.0100	52.4300	51.6500	52.4300	+0.769%	20	-71.677%
2023-02-25	52.0000	52.0300	51.0000	52.0300	+0.058%	61	-71.459%
2023-02-24	53.3200	53.7400	52.0000	52.0000	-2.439%	116	-71.442%
2023-02-23	9.0100	54.5700	9.0100	53.3000	-0.745%	50	-72.139%
2023-02-22	10.9900	54.2800	10.0000	53.7000	-2.061%	64	-72.346%
2023-02-21	9.9800	55.9200	8.4000	54.8300	+0.883%	133	-72.916%
2023-02-20	10.9900	57.5000	9.9500	54.3500	-4.229%	766	-72.677%
2023-02-19	9.0000	61.0000	8.0100	56.7500	+6.234%	323	-73.833%
2023-02-18	12.9100	56.2400	12.9100	53.4200	-5.031%	96	-72.201%
2023-02-17	13.0400	56.2500	9.0100	56.2500	+6.152%	250	-73.600%
2023-02-16	13.9900	58.5400	12.4000	52.9900	-0.301%	781	-71.976%
2023-02-15	12.0100	53.7100	12.0100	53.1500	+1.123%	89	-72.060%
2023-02-14	18.6000	53.7600	12.0000	52.5600	-0.811%	78	-71.747%
2023-02-13	11.7400	53.1900	11.7400	52.9900	-0.376%	399	-71.976%
2023-02-12	11.7300	55.0500	11.7300	53.1900	-2.404%	18	-72.081%
2023-02-11	53.1800	55.6900	53.1800	54.5000	+0.945%	159	-72.752%
2023-02-10	52.0300	55.3700	52.0000	53.9900	+3.727%	189	-72.495%
2023-02-09	54.6000	54.6000	52.0000	52.0500	-3.843%	37	-71.470%
2023-02-08	55.8600	56.2500	54.1300	54.1300	-3.683%	28	-72.566%
2023-02-07	11.0100	56.2000	11.0100	56.2000	+1.316%	30	-73.577%
2023-02-06	55.9700	56.5500	55.2100	55.4700	-1.193%	66	-73.229%
2023-02-05	13.0000	59.2400	13.0000	56.1400	-2.636%	264	-73.548%
2023-02-04	12.4500	59.5400	12.4500	57.6600	-1.671%	247	-74.246%
2023-02-03	12.7900	59.6100	12.7900	58.6400	-0.778%	336	-74.676%
2023-02-02	12.2100	61.9300	12.2100	59.1000	+0.733%	168	-74.873%
2023-02-01	12.2000	59.0000	12.2000	58.6700	-0.492%	339	-74.689%
2023-01-31	12.5800	59.6700	12.2000	58.9600	+0.289%	123	-74.813%
2023-01-30	12.9000	60.2200	12.9000	58.7900	-3.354%	141	-74.741%
2023-01-29	12.9700	62.3400	12.9700	60.8300	-0.718%	430	-75.588%
2023-01-28	60.4900	61.2700	58.6300	61.2700	+2.117%	39	-75.763%
2023-01-27	59.3000	60.0000	55.7700	60.0000	+2.389%	93	-75.250%
2023-01-26	12.9600	59.9300	12.9600	58.6000	+1.052%	186	-74.659%
2023-01-25	57.4300	58.7400	55.7400	57.9900	+0.905%	166	-74.392%
2023-01-24	60.8200	61.2600	57.2300	57.4700	-5.508%	146	-74.160%
2023-01-23	12.9600	60.8200	12.9600	60.8200	+2.945%	32	-75.584%
2023-01-22	61.4600	61.6100	59.0800	59.0800	-4.075%	341	-74.865%
2023-01-21	10.6200	62.3000	10.6200	61.5900	+0.195%	163	-75.889%
2023-01-20	12.9700	61.6100	12.9700	61.4700	+3.834%	75	-75.842%
2023-01-19	58.2800	60.0300	58.0000	59.2000	+1.579%	52	-74.916%
2023-01-18	62.1400	62.3600	58.2800	58.2800	-5.985%	53	-74.520%
2023-01-17	11.1700	65.7200	11.1600	61.9900	-1.447%	155	-76.045%
2023-01-16	61.2200	65.9400	60.1700	62.9000	+2.795%	244	-76.391%
2023-01-15	10.8700	63.7300	10.8700	61.1900	-4.271%	136	-75.731%
2023-01-14	10.8700	68.0900	10.8700	63.9200	-2.709%	217	-76.768%
2023-01-13	14.9700	68.0900	12.6700	65.7000	-2.348%	593	-77.397%
2023-01-12	11.4600	69.7300	11.4600	67.2800	+5.521%	328	-77.928%
2023-01-11	58.7600	66.3600	58.7600	63.7600	+7.776%	464	-76.710%
2023-01-10	60.3100	60.3100	57.2600	59.1600	-2.021%	518	-74.899%
2023-01-09	62.2100	64.1800	58.2800	60.3800	-4.462%	331	-75.406%
2023-01-08	10.6100	67.5500	10.6100	63.2000	+9.437%	385	-76.503%
2023-01-07	52.7500	63.0000	51.7400	57.7500	+9.937%	680	-74.286%
2023-01-06	51.0400	52.5300	51.0300	52.5300	+2.939%	8	-71.730%
2023-01-05	52.2000	52.4100	51.0300	51.0300	-2.241%	20	-70.899%
2023-01-04	52.2000	56.2000	50.0800	52.2000	+0.617%	264	-71.552%
2023-01-03	50.9200	51.9000	50.4500	51.8800	+2.896%	5	-71.376%
2023-01-02	50.6700	53.0000	50.4200	50.4200	+0.800%	100	-70.547%
2023-01-01	11.2500	50.5100	10.6100	50.0200	-0.080%	43	-70.312%
2022-12-31	10.5000	50.6000	10.5000	50.0600	-0.497%	82	-70.336%
2022-12-30	51.7800	51.7800	49.5400	50.3100	-2.839%	15	-70.483%
2022-12-29	52.1900	52.9700	51.7800	51.7800	+0.271%	25	-71.321%
2022-12-28	51.4000	52.2000	49.5400	51.6400	+0.486%	98	-71.243%
2022-12-27	52.7000	53.9300	51.1500	51.3900	-1.552%	15	-71.103%
2022-12-26	51.7800	52.2000	51.0000	52.2000	+0.792%	159	-71.552%
2022-12-25	56.5800	59.6200	51.3900	51.7900	-8.466%	200	-71.327%
2022-12-24	10.5100	63.2500	10.5000	56.5800	+7.874%	411	-73.754%
2022-12-23	54.0600	54.9400	51.0300	52.4500	-2.996%	67	-71.687%
2022-12-22	53.3200	55.3700	51.0000	54.0700	+1.407%	299	-72.536%
2022-12-21	11.0000	54.9400	10.9000	53.3200	-4.444%	1,528	-72.149%
2022-12-20	56.2000	58.7400	54.9400	55.8000	+1.362%	38	-73.387%
2022-12-19	11.9800	59.0900	11.9800	55.0500	-4.344%	82	-73.025%
2022-12-18	9.9800	59.6200	9.9800	57.5500	-3.277%	121	-74.196%
2022-12-17	11.2600	61.4000	8.3200	59.5000	+4.975%	199	-75.042%
2022-12-16	8.6300	65.1400	8.6300	56.6800	-10.712%	141	-73.800%
2022-12-15	64.7700	66.4800	62.9900	63.4800	-1.992%	134	-76.607%
2022-12-14	66.8500	73.7800	62.7500	64.7700	-3.111%	293	-77.073%
2022-12-13	11.7600	73.3000	11.7600	66.8500	+5.542%	401	-77.786%
2022-12-12	12.3000	66.1100	12.3000	63.3400	-3.430%	56	-76.555%
2022-12-11	13.9000	69.7900	12.3000	65.5900	+1.611%	310	-77.359%
2022-12-10	65.2800	66.7500	62.7600	64.5500	-1.118%	157	-76.995%
2022-12-09	67.7200	70.7900	63.6800	65.2800	-3.603%	312	-77.252%
2022-12-08	69.4200	72.4400	65.8100	67.7200	-2.966%	299	-78.071%
2022-12-07	77.6000	77.6000	66.7400	69.7900	-10.064%	916	-78.722%
2022-12-06	79.9000	80.8200	76.0400	77.6000	-3.386%	79	-80.863%
2022-12-05	96.5400	98.5000	73.8100	80.3200	-15.408%	601	-81.511%
2022-12-04	9.5100	99.0000	9.5100	94.9500	+45.473%	1,661	-84.360%
2022-12-03	68.5700	69.6100	65.0900	65.2700	-4.813%	181	-77.248%
2022-12-02	71.0600	71.8700	67.6000	68.5700	-2.252%	246	-78.343%
2022-12-01	77.0200	79.0000	66.8700	70.1500	-7.490%	641	-78.831%
2022-11-30	9.5000	89.6400	9.5000	75.8300	-14.249%	1,195	-80.417%
2022-11-29	102.0800	103.3700	84.4400	88.4300	-13.550%	486	-83.207%
2022-11-28	12.5100	112.5000	8.2400	102.2900	-2.785%	376	-85.482%
2022-11-27	10.9500	123.0000	10.9500	105.2200	+2.724%	873	-85.887%
2022-11-26	9.6100	193.0600	8.0000	102.4300	-45.344%	2,610	-85.502%
2022-11-25	11.9000	222.3900	8.0000	187.4100	+21.845%	866	-92.076%
2022-11-24	137.2000	165.0000	126.9100	153.8100	+12.041%	357	-90.345%
2022-11-23	115.2900	156.8700	100.8200	137.2800	+19.063%	1,119	-89.183%
2022-11-22	14.9600	150.0000	12.0000	115.3000	+52.918%	1,043	-87.121%
2022-11-21	11.3400	78.9000	11.3300	75.4000	-0.357%	193	-80.305%
2022-11-20	91.4600	92.1400	73.8200	75.6700	-17.246%	389	-80.375%
2022-11-19	57.7500	103.0000	55.5300	91.4400	+61.071%	1,253	-83.760%
2022-11-18	53.1700	58.1700	52.3800	56.7700	+8.776%	51	-73.842%
2022-11-17	52.1200	57.9000	50.0000	52.1900	-0.096%	20,046	-71.546%
2022-11-16	52.2900	54.8900	52.1400	52.2400	+0.384%	83	-71.574%
2022-11-15	8.6700	61.0000	8.6600	52.0400	-11.572%	536	-71.464%
2022-11-14	9.0000	58.8500	7.0900	58.8500	+45.524%	507	-74.766%
2022-11-13	9.0000	64.1100	9.0000	40.4400	-4.307%	1,569	-63.279%
2022-11-12	43.5400	44.2700	42.0700	42.2600	-4.626%	32	-64.860%
2022-11-11	10.1000	45.9800	9.0600	44.3100	+1.768%	70	-66.486%
2022-11-10	11.3300	45.5700	11.3300	43.5400	+6.403%	358	-65.893%
2022-11-09	9.0300	49.7100	9.0300	40.9200	-16.558%	492	-63.710%
2022-11-08	9.0200	59.0100	9.0200	49.0400	-16.271%	19,307	-69.719%
2022-11-07	12.6600	58.5700	12.6600	58.5700	+9.436%	51	-74.646%
2022-11-06	12.6300	55.3700	12.6300	53.5200	-2.691%	55	-72.253%
2022-11-05	55.2900	59.9400	51.8700	55.0000	-0.614%	296	-73.000%
2022-11-04	12.6400	56.1300	12.6300	55.3400	+0.036%	80	-73.166%
2022-11-03	10.3300	56.4000	10.3300	55.3200	+0.290%	31	-73.156%
2022-11-02	56.2200	56.8300	54.6800	55.1600	-2.147%	146	-73.078%
2022-11-01	56.5000	56.7100	55.2500	56.3700	-0.230%	6	-73.656%
2022-10-31	10.1900	59.2000	10.1900	56.5000	+0.355%	2,888	-73.717%
2022-10-30	10.1100	58.8400	10.1100	56.3000	-1.728%	780	-73.623%
2022-10-29	10.1100	59.9000	10.1100	57.2900	-2.551%	78	-74.079%
2022-10-28	11.9900	58.8300	10.1100	58.7900	+2.439%	150	-74.741%
2022-10-27	59.3600	64.5000	57.1500	57.3900	-3.465%	6,147	-74.124%
2022-10-26	11.9800	61.8800	11.9800	59.4500	+2.962%	124	-75.021%
2022-10-25	11.1100	58.7500	10.0500	57.7400	+3.924%	119	-74.281%
2022-10-24	14.3000	56.6300	13.2500	55.5600	-0.036%	236	-73.272%
2022-10-23	13.2400	77.6600	13.2400	55.5800	-2.543%	735	-73.282%
2022-10-22	53.0000	58.3700	52.9900	57.0300	+6.638%	50	-73.961%
2022-10-21	14.9600	54.6800	14.0000	53.4800	+0.489%	138	-72.233%
2022-10-20	56.8000	57.6500	53.2200	53.2200	-7.572%	48	-72.097%
2022-10-19	55.7800	57.5800	55.5200	57.5800	+2.711%	39	-74.210%
2022-10-18	12.0000	58.3700	10.0400	56.0600	-3.842%	19	-73.511%
2022-10-17	11.0100	60.1000	10.9900	58.3000	-3.573%	91	-74.528%
2022-10-16	60.0300	60.8400	59.9100	60.4600	-0.083%	25	-75.438%
2022-10-15	10.0000	61.5600	10.0000	60.5100	+1.153%	104	-75.459%
2022-10-14	12.0000	59.8200	12.0000	59.8200	+2.590%	39	-75.176%
2022-10-13	14.9700	58.7700	10.5000	58.3100	-1.818%	223	-74.533%
2022-10-12	10.0100	59.3900	10.0100	59.3900	+0.832%	3	-74.996%
2022-10-11	12.9000	64.0500	12.9000	58.9000	-5.865%	595	-74.788%
2022-10-10	58.5700	65.0000	58.4100	62.5700	+5.800%	1,432	-76.267%
2022-10-09	12.9000	59.1400	12.9000	59.1400	0.000%	47	-74.890%
2022-10-08	59.4200	59.4200	59.1400	59.1400	+0.664%	34	-74.890%
2022-10-07	58.7500	58.7500	58.7500	58.7500	-1.310%	1	-74.723%
2022-10-06	10.2000	59.9900	10.2000	59.5300	+2.233%	15	-75.055%
2022-10-05	12.9000	59.0500	12.9000	58.2300	-2.381%	9	-74.498%
2022-10-04	59.4400	59.6500	59.3200	59.6500	+0.370%	11	-75.105%
2022-10-03	10.9900	59.4400	9.8000	59.4300	+554.515%	241	-75.013%
2022-10-02	10.9900	10.9900	9.0800	9.0800	-84.667%	7	+63.546%
2022-10-01	14.0000	59.2400	10.0000	59.2200	+1.041%	106	-74.924%
2022-09-30	12.9900	58.6100	9.0600	58.6100	+1.034%	58	-74.663%
2022-09-29	12.9800	59.8200	12.9800	58.0100	-2.439%	38	-74.401%
2022-09-28	14.9700	59.7000	9.0900	59.4600	+1.260%	212	-75.025%
2022-09-27	14.9800	58.7200	12.9800	58.7200	+3.018%	106	-74.710%
2022-09-26	11.9900	58.6200	8.5200	57.0000	-2.764%	875	-73.947%
2022-09-25	11.9900	59.4700	8.0300	58.6200	-1.628%	288	-74.667%
2022-09-24	11.9800	59.7500	11.9800	59.5900	+2.108%	29	-75.080%
2022-09-23	11.8400	59.8500	7.0700	58.3600	-2.490%	110	-74.554%
2022-09-22	11.7800	59.8500	11.7800	59.8500	+2.029%	5	-75.188%
2022-09-21	6.0000	59.3600	6.0000	58.6600	-2.784%	17	-74.685%
2022-09-20	62.9300	64.3500	59.2900	60.3400	-4.116%	68	-75.389%
2022-09-19	9.9900	75.1300	9.9900	62.9300	-17.964%	443	-76.402%
2022-09-18	10.1200	81.8600	2.5300	76.7100	+14.801%	591	-80.641%
2022-09-17	63.1100	68.0000	63.1100	66.8200	+6.063%	15	-77.776%
2022-09-16	10.1800	63.9400	10.1800	63.0000	+2.439%	10	-76.429%
2022-09-15	14.9800	64.2200	10.1800	61.5000	+4.043%	292	-75.854%
2022-09-14	14.9800	69.0300	10.1900	59.1100	+5.610%	582	-74.877%
2022-09-13	56.1500	56.1500	55.9700	55.9700	-0.321%	2	-73.468%
2022-09-12	18.6300	58.3600	18.6300	56.1500	-1.439%	38	-73.553%
2022-09-11	18.6700	61.6600	18.6700	56.9700	+1.660%	23	-73.934%
2022-09-10	56.4200	56.8200	56.0400	56.0400	-1.199%	5	-73.501%
2022-09-09	13.0000	60.2600	10.1100	56.7200	-2.760%	722	-73.819%
2022-09-08	20.9800	58.3300	10.1100	58.3300	+6.170%	99	-74.541%
2022-09-07	21.0000	55.1700	20.9900	54.9400	-0.381%	269	-72.971%
2022-09-06	20.9900	57.5200	20.9900	55.1500	-3.229%	137	-73.073%
2022-09-05	19.8800	58.4200	8.0000	56.9900	-2.347%	525	-73.943%

.dark-mode .Gjc9hZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gjc9hZ{ color: #333333; background-color: white; border: 2px solid #333333; }TIMEUSDTChrono.tech / Tether USDcrypto

TIMEUSDT
Chrono.tech / Tether USD
crypto