TIMEUSDT
Chrono.tech / Tether USD
cryptoComposite
InactiveSep 12, 2023 8:00:00 PM EDT
14.85USDT-0.735%(-0.11)
TIMEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2023-09-13 | 15.0100 | 15.38 | 14.6600 | 14.8500 | -0.735% | 308 | 0.000% |
| 2023-09-12 | 15.2300 | 15.79 | 14.1300 | 14.9600 | -2.094% | 637 | -0.735% |
| 2023-09-11 | 16.1400 | 17.13 | 14.7400 | 15.2800 | -5.969% | 919 | -2.814% |
| 2023-09-10 | 15.4500 | 18.41 | 14.0500 | 16.2500 | +5.110% | 439 | -8.615% |
| 2023-09-09 | 14.4700 | 15.46 | 14.4700 | 15.4600 | +6.842% | 14 | -3.946% |
| 2023-09-08 | 14.9300 | 14.93 | 14.4700 | 14.4700 | -2.624% | 35 | +2.626% |
| 2023-09-07 | 14.6700 | 14.86 | 14.6700 | 14.8600 | -0.535% | 16 | -0.067% |
| 2023-09-06 | 14.6700 | 15.61 | 14.6700 | 14.9400 | +6.033% | 154 | -0.602% |
| 2023-09-05 | 15.4600 | 15.50 | 14.0900 | 14.0900 | -9.389% | 1,321 | +5.394% |
| 2023-09-04 | 17.3300 | 17.33 | 15.0800 | 15.5500 | -10.271% | 1,211 | -4.502% |
| 2023-09-03 | 14.7100 | 22.33 | 14.7000 | 17.3300 | +18.617% | 2,134 | -14.310% |
| 2023-09-02 | 14.0500 | 14.75 | 13.8400 | 14.6100 | +5.716% | 94 | +1.643% |
| 2023-09-01 | 13.9500 | 14.62 | 13.8100 | 13.8200 | -0.718% | 139 | +7.453% |
| 2023-08-31 | 14.2000 | 14.20 | 13.6200 | 13.9200 | +1.754% | 55 | +6.681% |
| 2023-08-30 | 13.7600 | 13.89 | 13.6600 | 13.6800 | -3.797% | 30 | +8.553% |
| 2023-08-29 | 14.7900 | 14.79 | 13.6900 | 14.2200 | -6.262% | 552 | +4.430% |
| 2023-08-26 | 15.1800 | 15.18 | 14.9700 | 15.1700 | -0.066% | 97 | -2.109% |
| 2023-08-25 | 14.5600 | 15.23 | 14.5600 | 15.1800 | +4.330% | 26 | -2.174% |
| 2023-08-24 | 14.8900 | 14.89 | 14.5500 | 14.5500 | -1.689% | 25 | +2.062% |
| 2023-08-23 | 14.5200 | 15.48 | 14.5200 | 14.8000 | +1.928% | 434 | +0.338% |
| 2023-08-22 | 14.7800 | 14.78 | 14.5200 | 14.5200 | -3.968% | 22 | +2.273% |
| 2023-08-21 | 15.1400 | 15.14 | 14.8300 | 15.1200 | +0.532% | 104 | -1.786% |
| 2023-08-20 | 15.0800 | 15.21 | 15.0400 | 15.0400 | -0.199% | 26 | -1.263% |
| 2023-08-19 | 14.9100 | 15.07 | 14.9100 | 15.0700 | +1.073% | 18 | -1.460% |
| 2023-08-18 | 15.3900 | 15.39 | 14.7300 | 14.9100 | -4.911% | 241 | -0.402% |
| 2023-08-17 | 16.3300 | 16.71 | 15.1700 | 15.6800 | -5.542% | 59 | -5.293% |
| 2023-08-16 | 16.4600 | 16.60 | 15.8600 | 16.6000 | +0.302% | 457 | -10.542% |
| 2023-08-15 | 17.1000 | 17.15 | 16.2900 | 16.5500 | -3.160% | 211 | -10.272% |
| 2023-08-14 | 17.0100 | 17.32 | 16.8300 | 17.0900 | +0.589% | 201 | -13.107% |
| 2023-08-13 | 17.3400 | 18.15 | 16.8100 | 16.9900 | +2.226% | 395 | -12.596% |
| 2023-08-12 | 16.8000 | 16.82 | 16.6200 | 16.6200 | -0.954% | 11 | -10.650% |
| 2023-08-11 | 16.7700 | 16.78 | 16.7000 | 16.7800 | -1.120% | 13 | -11.502% |
| 2023-08-09 | 17.0400 | 17.13 | 16.9700 | 16.9700 | +1.072% | 29 | -12.493% |
| 2023-08-08 | 16.6400 | 17.08 | 16.6400 | 16.7900 | +1.511% | 11 | -11.554% |
| 2023-08-07 | 17.0700 | 17.36 | 16.5400 | 16.5400 | -3.048% | 131 | -10.218% |
| 2023-08-06 | 17.0400 | 17.23 | 16.7300 | 17.0600 | +1.186% | 215 | -12.954% |
| 2023-08-05 | 17.0700 | 17.07 | 16.3600 | 16.8600 | -1.404% | 90 | -11.922% |
| 2023-08-04 | 17.2900 | 17.29 | 17.1000 | 17.1000 | +1.064% | 73 | -13.158% |
| 2023-08-03 | 17.4700 | 17.47 | 16.8800 | 16.9200 | -2.759% | 57 | -12.234% |
| 2023-08-02 | 17.9300 | 17.93 | 17.3600 | 17.4000 | -1.193% | 160 | -14.655% |
| 2023-08-01 | 17.5600 | 17.81 | 17.4700 | 17.6100 | -3.295% | 108 | -15.673% |
| 2023-07-31 | 18.1600 | 18.21 | 18.1500 | 18.2100 | +1.675% | 16 | -18.451% |
| 2023-07-30 | 17.7300 | 18.16 | 17.5900 | 17.9100 | +0.675% | 136 | -17.085% |
| 2023-07-29 | 18.2700 | 18.27 | 17.6200 | 17.7900 | -4.662% | 37 | -16.526% |
| 2023-07-28 | 18.1200 | 18.66 | 18.1200 | 18.6600 | +4.479% | 86 | -20.418% |
| 2023-07-27 | 17.8900 | 18.51 | 17.7400 | 17.8600 | +0.961% | 102 | -16.853% |
| 2023-07-25 | 17.6900 | 17.69 | 17.6900 | 17.6900 | -1.173% | 3 | -16.054% |
| 2023-07-24 | 18.0700 | 18.24 | 17.8700 | 17.9000 | +0.675% | 43 | -17.039% |
| 2023-07-23 | 18.2600 | 18.26 | 17.7800 | 17.7800 | -1.985% | 123 | -16.479% |
| 2023-07-22 | 18.0100 | 18.31 | 18.0100 | 18.1400 | +0.610% | 266 | -18.137% |
| 2023-07-21 | 19.2200 | 19.22 | 17.6900 | 18.0300 | -6.094% | 367 | -17.637% |
| 2023-07-20 | 9.5700 | 22.95 | 9.5700 | 19.2000 | -10.573% | 1,240 | -22.656% |
| 2023-07-19 | 9.5800 | 22.04 | 9.5800 | 21.4700 | +16.748% | 686 | -30.834% |
| 2023-07-18 | 9.5800 | 18.85 | 9.5800 | 18.3900 | +6.485% | 480 | -19.250% |
| 2023-07-17 | 13.7400 | 17.39 | 9.5700 | 17.2700 | +0.058% | 87 | -14.013% |
| 2023-07-16 | 17.7500 | 18.00 | 17.0800 | 17.2600 | -6.602% | 168 | -13.963% |
| 2023-07-15 | 17.5600 | 18.48 | 17.1100 | 18.4800 | +7.944% | 92 | -19.643% |
| 2023-07-14 | 10.4700 | 19.89 | 10.1100 | 17.1200 | -2.339% | 388 | -13.259% |
| 2023-07-13 | 10.4600 | 17.68 | 10.4600 | 17.5300 | +3.239% | 221 | -15.288% |
| 2023-07-12 | 15.0900 | 17.57 | 11.0000 | 16.9800 | -4.392% | 311 | -12.544% |
| 2023-07-11 | 17.0500 | 18.13 | 17.0200 | 17.7600 | +3.617% | 168 | -16.385% |
| 2023-07-10 | 17.1300 | 17.20 | 16.8800 | 17.1400 | +0.058% | 101 | -13.361% |
| 2023-07-09 | 13.2900 | 17.28 | 13.2900 | 17.1300 | -0.580% | 51 | -13.310% |
| 2023-07-08 | 17.0600 | 17.54 | 16.6700 | 17.2300 | +0.937% | 163 | -13.813% |
| 2023-07-07 | 16.8400 | 17.26 | 16.5100 | 17.0700 | +1.186% | 138 | -13.005% |
| 2023-07-06 | 14.9900 | 17.24 | 14.9900 | 16.8700 | -1.976% | 133 | -11.974% |
| 2023-07-05 | 17.5400 | 17.54 | 16.9000 | 17.2100 | -1.713% | 101 | -13.713% |
| 2023-07-04 | 14.9900 | 18.51 | 14.9900 | 17.5100 | -0.624% | 884 | -15.191% |
| 2023-07-03 | 11.8200 | 18.92 | 10.4600 | 17.6200 | +1.323% | 425 | -15.721% |
| 2023-07-02 | 17.5300 | 17.66 | 17.1600 | 17.3900 | -2.193% | 123 | -14.606% |
| 2023-07-01 | 11.8100 | 18.12 | 11.8100 | 17.7800 | +0.452% | 143 | -16.479% |
| 2023-06-30 | 11.5800 | 18.30 | 11.5800 | 17.7000 | -1.173% | 193 | -16.102% |
| 2023-06-29 | 18.3700 | 18.85 | 17.2200 | 17.9100 | -2.610% | 742 | -17.085% |
| 2023-06-28 | 12.3000 | 19.18 | 10.9300 | 18.3900 | -4.418% | 183 | -19.250% |
| 2023-06-27 | 19.4500 | 19.50 | 18.8900 | 19.2400 | +0.733% | 418 | -22.817% |
| 2023-06-26 | 19.0400 | 19.21 | 18.9100 | 19.1000 | -0.728% | 69 | -22.251% |
| 2023-06-25 | 18.8300 | 20.15 | 18.7700 | 19.2400 | +2.177% | 192 | -22.817% |
| 2023-06-24 | 18.9600 | 19.09 | 18.7300 | 18.8300 | -1.927% | 87 | -21.136% |
| 2023-06-23 | 19.3900 | 19.41 | 19.0100 | 19.2000 | -0.518% | 83 | -22.656% |
| 2023-06-22 | 20.4300 | 20.44 | 18.9800 | 19.3000 | -2.574% | 195 | -23.057% |
| 2023-06-21 | 12.3500 | 21.24 | 12.3500 | 19.8100 | +4.704% | 430 | -25.038% |
| 2023-06-20 | 18.7300 | 18.92 | 18.2600 | 18.9200 | +0.106% | 508 | -21.512% |
| 2023-06-19 | 18.6400 | 19.28 | 18.5500 | 18.9000 | +1.070% | 252 | -21.429% |
| 2023-06-18 | 19.0900 | 19.18 | 18.6000 | 18.7000 | -0.796% | 181 | -20.588% |
| 2023-06-17 | 18.7800 | 19.10 | 18.6600 | 18.8500 | +0.533% | 136 | -21.220% |
| 2023-06-16 | 19.5700 | 21.55 | 18.7000 | 18.7500 | -2.445% | 281 | -20.800% |
| 2023-06-15 | 18.2200 | 19.22 | 17.9000 | 19.2200 | +5.257% | 42 | -22.737% |
| 2023-06-14 | 19.1600 | 19.33 | 18.1200 | 18.2600 | -4.147% | 112 | -18.675% |
| 2023-06-13 | 18.6600 | 19.40 | 18.0000 | 19.0500 | +5.892% | 447 | -22.047% |
| 2023-06-12 | 9.5800 | 19.03 | 9.5800 | 17.9900 | -4.815% | 169 | -17.454% |
| 2023-06-11 | 9.5100 | 19.38 | 9.5100 | 18.9000 | -2.275% | 379 | -21.429% |
| 2023-06-10 | 9.5800 | 20.56 | 9.5800 | 19.3400 | -6.117% | 286 | -23.216% |
| 2023-06-09 | 17.6900 | 21.26 | 10.0000 | 20.6000 | -3.693% | 92 | -27.913% |
| 2023-06-08 | 17.6800 | 21.61 | 12.0000 | 21.3900 | -0.972% | 142 | -30.575% |
| 2023-06-07 | 12.8500 | 22.02 | 12.8500 | 21.6000 | -2.130% | 138 | -31.250% |
| 2023-06-06 | 15.6000 | 22.41 | 15.6000 | 22.0700 | +3.035% | 277 | -32.714% |
| 2023-06-05 | 24.5800 | 28.47 | 21.4200 | 21.4200 | -12.643% | 1,039 | -30.672% |
| 2023-06-04 | 22.6700 | 24.52 | 22.4700 | 24.5200 | +8.688% | 218 | -39.437% |
| 2023-06-03 | 22.8000 | 23.00 | 22.4800 | 22.5600 | -1.312% | 196 | -34.176% |
| 2023-06-02 | 22.8300 | 23.68 | 22.3800 | 22.8600 | +0.439% | 111 | -35.039% |
| 2023-06-01 | 22.6500 | 24.42 | 22.1700 | 22.7600 | +0.931% | 140 | -34.754% |
| 2023-05-31 | 22.7900 | 23.61 | 22.0200 | 22.5500 | -1.183% | 320 | -34.146% |
| 2023-05-30 | 15.6400 | 23.97 | 15.6400 | 22.8200 | -4.599% | 113 | -34.926% |
| 2023-05-29 | 17.6700 | 26.75 | 16.8900 | 23.9200 | +1.744% | 234 | -37.918% |
| 2023-05-28 | 23.5600 | 24.00 | 23.4700 | 23.5100 | -0.760% | 59 | -36.835% |
| 2023-05-27 | 23.7800 | 23.93 | 23.3600 | 23.6900 | -0.211% | 37 | -37.315% |
| 2023-05-26 | 23.1400 | 23.84 | 22.2200 | 23.7400 | +2.860% | 222 | -37.447% |
| 2023-05-25 | 24.2000 | 24.51 | 22.6500 | 23.0800 | -5.565% | 135 | -35.659% |
| 2023-05-24 | 24.8300 | 28.77 | 22.3800 | 24.4400 | -2.044% | 339 | -39.239% |
| 2023-05-23 | 12.2600 | 25.96 | 12.2600 | 24.9500 | -1.071% | 194 | -40.481% |
| 2023-05-22 | 10.9900 | 26.33 | 9.9400 | 25.2200 | +1.735% | 175 | -41.118% |
| 2023-05-21 | 8.0500 | 25.26 | 8.0500 | 24.7900 | -2.170% | 157 | -40.097% |
| 2023-05-20 | 10.9100 | 26.01 | 8.6100 | 25.3400 | -0.627% | 165 | -41.397% |
| 2023-05-19 | 17.6700 | 25.60 | 8.5000 | 25.5000 | +1.150% | 142 | -41.765% |
| 2023-05-18 | 26.2600 | 26.30 | 25.1800 | 25.2100 | -3.889% | 25 | -41.095% |
| 2023-05-17 | 25.1900 | 26.82 | 25.0300 | 26.2300 | +4.046% | 215 | -43.385% |
| 2023-05-16 | 26.4600 | 26.91 | 25.2100 | 25.2100 | -3.447% | 54 | -41.095% |
| 2023-05-15 | 17.6700 | 32.00 | 17.6700 | 26.1100 | +3.776% | 662 | -43.125% |
| 2023-05-14 | 17.6700 | 25.16 | 17.6700 | 25.1600 | +42.308% | 114 | -40.978% |
| 2023-05-13 | 12.9800 | 19.98 | 12.9800 | 17.6800 | -27.866% | 41 | -16.007% |
| 2023-05-12 | 25.1000 | 25.37 | 24.5100 | 24.5100 | -1.566% | 19 | -39.412% |
| 2023-05-11 | 26.4400 | 26.44 | 24.8000 | 24.9000 | -5.825% | 35 | -40.361% |
| 2023-05-10 | 28.3300 | 29.41 | 26.4400 | 26.4400 | -6.108% | 200 | -43.835% |
| 2023-05-09 | 28.3200 | 29.48 | 28.0000 | 28.1600 | +0.036% | 353 | -47.266% |
| 2023-05-08 | 28.7700 | 28.78 | 26.3000 | 28.1500 | -3.098% | 288 | -47.247% |
| 2023-05-07 | 29.2300 | 31.27 | 27.7200 | 29.0500 | -2.810% | 601 | -48.881% |
| 2023-05-06 | 31.8200 | 31.82 | 29.8900 | 29.8900 | -5.591% | 260 | -50.318% |
| 2023-05-05 | 14.3300 | 31.70 | 10.0000 | 31.6600 | +1.215% | 252 | -53.095% |
| 2023-05-04 | 30.4100 | 33.73 | 30.3500 | 31.2800 | +3.817% | 409 | -52.526% |
| 2023-05-03 | 30.2300 | 30.41 | 29.3500 | 30.1300 | -0.331% | 162 | -50.714% |
| 2023-05-02 | 19.9900 | 31.75 | 10.8100 | 30.2300 | -4.697% | 148 | -50.877% |
| 2023-05-01 | 19.9900 | 33.28 | 18.9500 | 31.7200 | -0.533% | 176 | -53.184% |
| 2023-04-30 | 31.7000 | 33.24 | 31.3800 | 31.8900 | +0.599% | 354 | -53.434% |
| 2023-04-29 | 31.6400 | 35.28 | 31.6400 | 31.7000 | +0.190% | 385 | -53.155% |
| 2023-04-28 | 19.9800 | 32.58 | 16.9900 | 31.6400 | -3.182% | 147 | -53.066% |
| 2023-04-27 | 32.1800 | 32.99 | 31.9200 | 32.6800 | +0.276% | 97 | -54.559% |
| 2023-04-26 | 32.4800 | 34.21 | 31.7800 | 32.5900 | +0.246% | 257 | -54.434% |
| 2023-04-25 | 33.4500 | 33.63 | 32.1400 | 32.5100 | -2.926% | 380 | -54.322% |
| 2023-04-24 | 33.1900 | 34.02 | 33.1900 | 33.4900 | +0.873% | 45 | -55.658% |
| 2023-04-23 | 33.8900 | 34.09 | 33.2000 | 33.2000 | -1.279% | 86 | -55.271% |
| 2023-04-22 | 33.0900 | 34.11 | 33.0900 | 33.6300 | +0.779% | 45 | -55.843% |
| 2023-04-21 | 34.6000 | 35.06 | 32.8800 | 33.3700 | -2.455% | 323 | -55.499% |
| 2023-04-20 | 35.5000 | 36.43 | 34.2100 | 34.2100 | -3.389% | 246 | -56.592% |
| 2023-04-19 | 36.8100 | 36.98 | 34.8900 | 35.4100 | -3.934% | 155 | -58.063% |
| 2023-04-18 | 38.2300 | 39.34 | 36.5700 | 36.8600 | -3.885% | 675 | -59.712% |
| 2023-04-17 | 38.2700 | 40.30 | 36.8400 | 38.3500 | -1.007% | 786 | -61.278% |
| 2023-04-16 | 39.0000 | 41.16 | 38.2900 | 38.7400 | -0.667% | 2,110 | -61.668% |
| 2023-04-15 | 34.5200 | 46.45 | 34.5200 | 39.0000 | +13.372% | 2,077 | -61.923% |
| 2023-04-14 | 35.3400 | 36.08 | 33.8800 | 34.4000 | -2.050% | 174 | -56.831% |
| 2023-04-13 | 34.6200 | 35.12 | 33.6800 | 35.1200 | +1.415% | 257 | -57.716% |
| 2023-04-12 | 36.8900 | 37.27 | 33.6900 | 34.6300 | -5.871% | 337 | -57.118% |
| 2023-04-11 | 36.8900 | 37.20 | 36.7400 | 36.7900 | -0.271% | 25 | -59.636% |
| 2023-04-10 | 37.0100 | 37.12 | 36.8900 | 36.8900 | +0.545% | 12 | -59.745% |
| 2023-04-09 | 37.3100 | 37.34 | 36.6900 | 36.6900 | -2.134% | 45 | -59.526% |
| 2023-04-08 | 37.2400 | 38.32 | 36.8100 | 37.4900 | +2.264% | 234 | -60.389% |
| 2023-04-07 | 11.9900 | 36.83 | 9.0200 | 36.6600 | -0.623% | 216 | -59.493% |
| 2023-04-06 | 14.9900 | 38.35 | 9.0200 | 36.8900 | -0.593% | 164 | -59.745% |
| 2023-04-05 | 40.2400 | 40.24 | 36.0500 | 37.1100 | -4.748% | 255 | -59.984% |
| 2023-04-04 | 38.9600 | 39.72 | 38.1800 | 38.9600 | 0.000% | 9 | -61.884% |
| 2023-04-03 | 39.1000 | 39.82 | 38.3100 | 38.9600 | -1.442% | 73 | -61.884% |
| 2023-04-02 | 38.5100 | 42.50 | 38.4600 | 39.5300 | +2.516% | 635 | -62.434% |
| 2023-04-01 | 38.9200 | 40.17 | 38.1100 | 38.5600 | -1.381% | 154 | -61.489% |
| 2023-03-31 | 39.0200 | 42.40 | 38.8200 | 39.1000 | +1.427% | 339 | -62.020% |
| 2023-03-30 | 41.6900 | 41.76 | 37.0500 | 38.5500 | -7.797% | 380 | -61.479% |
| 2023-03-29 | 37.7200 | 43.95 | 37.5100 | 41.8100 | +11.672% | 372 | -64.482% |
| 2023-03-28 | 37.7800 | 39.38 | 37.4400 | 37.4400 | -1.240% | 91 | -60.337% |
| 2023-03-27 | 41.3400 | 41.59 | 37.2900 | 37.9100 | -8.208% | 198 | -60.828% |
| 2023-03-26 | 40.2200 | 41.30 | 40.1900 | 41.3000 | +1.774% | 26 | -64.044% |
| 2023-03-25 | 39.7600 | 44.80 | 39.7600 | 40.5800 | +2.011% | 206 | -63.406% |
| 2023-03-24 | 40.4800 | 40.53 | 39.3500 | 39.7800 | -1.608% | 72 | -62.670% |
| 2023-03-23 | 10.0100 | 43.25 | 10.0100 | 40.4300 | -5.449% | 299 | -63.270% |
| 2023-03-22 | 43.4000 | 44.02 | 41.3000 | 42.7600 | -1.497% | 168 | -65.271% |
| 2023-03-21 | 43.6200 | 44.40 | 42.7600 | 43.4100 | -0.664% | 297 | -65.791% |
| 2023-03-20 | 46.1300 | 46.99 | 43.7000 | 43.7000 | -5.370% | 425 | -66.018% |
| 2023-03-19 | 46.2900 | 47.92 | 45.4800 | 46.1800 | -0.603% | 172 | -67.843% |
| 2023-03-18 | 46.2500 | 47.99 | 45.9300 | 46.4600 | +0.498% | 146 | -68.037% |
| 2023-03-17 | 47.0500 | 48.77 | 43.0300 | 46.2300 | -1.889% | 506 | -67.878% |
| 2023-03-16 | 10.7900 | 57.23 | 10.1100 | 47.1200 | +2.479% | 2,188 | -68.485% |
| 2023-03-15 | 10.8000 | 47.45 | 9.5600 | 45.9800 | +0.262% | 552 | -67.703% |
| 2023-03-14 | 45.9700 | 49.14 | 44.9100 | 45.8600 | -6.656% | 37 | -67.619% |
| 2023-03-13 | 43.9000 | 49.13 | 41.0000 | 49.1300 | +11.913% | 62 | -69.774% |
| 2023-03-12 | 43.0700 | 43.90 | 41.5900 | 43.9000 | +1.927% | 14 | -66.173% |
| 2023-03-11 | 8.0200 | 46.25 | 8.0200 | 43.0700 | -3.279% | 36 | -65.521% |
| 2023-03-10 | 8.0200 | 53.00 | 8.0100 | 44.5300 | -12.118% | 179 | -66.652% |
| 2023-03-09 | 10.9900 | 61.45 | 10.9800 | 50.6700 | -19.482% | 422 | -70.693% |
| 2023-03-08 | 8.7700 | 69.74 | 8.7700 | 62.9300 | +27.881% | 1,137 | -76.402% |
| 2023-03-07 | 51.0500 | 51.06 | 49.2100 | 49.2100 | -1.481% | 28 | -69.823% |
| 2023-03-06 | 50.4500 | 52.85 | 49.3700 | 49.9500 | -1.731% | 218 | -70.270% |
| 2023-03-05 | 49.3400 | 52.52 | 47.8600 | 50.8300 | +3.523% | 216 | -70.785% |
| 2023-03-04 | 48.1400 | 49.90 | 47.7900 | 49.1000 | +6.739% | 101 | -69.756% |
| 2023-03-03 | 49.1400 | 51.10 | 46.0000 | 46.0000 | -8.348% | 340 | -67.717% |
| 2023-03-02 | 10.9900 | 51.99 | 10.9800 | 50.1900 | -2.354% | 233 | -70.412% |
| 2023-03-01 | 9.2200 | 51.45 | 9.2200 | 51.4000 | +0.019% | 41 | -71.109% |
| 2023-02-28 | 52.3900 | 52.39 | 49.8000 | 51.3900 | -2.207% | 102 | -71.103% |
| 2023-02-27 | 10.3700 | 53.67 | 10.3700 | 52.5500 | +0.229% | 93 | -71.741% |
| 2023-02-26 | 52.0100 | 52.43 | 51.6500 | 52.4300 | +0.769% | 20 | -71.677% |
| 2023-02-25 | 52.0000 | 52.03 | 51.0000 | 52.0300 | +0.058% | 61 | -71.459% |
| 2023-02-24 | 53.3200 | 53.74 | 52.0000 | 52.0000 | -2.439% | 116 | -71.442% |
| 2023-02-23 | 9.0100 | 54.57 | 9.0100 | 53.3000 | -0.745% | 50 | -72.139% |
| 2023-02-22 | 10.9900 | 54.28 | 10.0000 | 53.7000 | -2.061% | 64 | -72.346% |
| 2023-02-21 | 9.9800 | 55.92 | 8.4000 | 54.8300 | +0.883% | 133 | -72.916% |
| 2023-02-20 | 10.9900 | 57.50 | 9.9500 | 54.3500 | -4.229% | 766 | -72.677% |
| 2023-02-19 | 9.0000 | 61.00 | 8.0100 | 56.7500 | +6.234% | 323 | -73.833% |
| 2023-02-18 | 12.9100 | 56.24 | 12.9100 | 53.4200 | -5.031% | 96 | -72.201% |
| 2023-02-17 | 13.0400 | 56.25 | 9.0100 | 56.2500 | +6.152% | 250 | -73.600% |
| 2023-02-16 | 13.9900 | 58.54 | 12.4000 | 52.9900 | -0.301% | 781 | -71.976% |
| 2023-02-15 | 12.0100 | 53.71 | 12.0100 | 53.1500 | +1.123% | 89 | -72.060% |
| 2023-02-14 | 18.6000 | 53.76 | 12.0000 | 52.5600 | -0.811% | 78 | -71.747% |
| 2023-02-13 | 11.7400 | 53.19 | 11.7400 | 52.9900 | -0.376% | 399 | -71.976% |
| 2023-02-12 | 11.7300 | 55.05 | 11.7300 | 53.1900 | -2.404% | 18 | -72.081% |
| 2023-02-11 | 53.1800 | 55.69 | 53.1800 | 54.5000 | +0.945% | 159 | -72.752% |
| 2023-02-10 | 52.0300 | 55.37 | 52.0000 | 53.9900 | +3.727% | 189 | -72.495% |
| 2023-02-09 | 54.6000 | 54.60 | 52.0000 | 52.0500 | -3.843% | 37 | -71.470% |
| 2023-02-08 | 55.8600 | 56.25 | 54.1300 | 54.1300 | -3.683% | 28 | -72.566% |
| 2023-02-07 | 11.0100 | 56.20 | 11.0100 | 56.2000 | +1.316% | 30 | -73.577% |
| 2023-02-06 | 55.9700 | 56.55 | 55.2100 | 55.4700 | -1.193% | 66 | -73.229% |
| 2023-02-05 | 13.0000 | 59.24 | 13.0000 | 56.1400 | -2.636% | 264 | -73.548% |
| 2023-02-04 | 12.4500 | 59.54 | 12.4500 | 57.6600 | -1.671% | 247 | -74.246% |
| 2023-02-03 | 12.7900 | 59.61 | 12.7900 | 58.6400 | -0.778% | 336 | -74.676% |
| 2023-02-02 | 12.2100 | 61.93 | 12.2100 | 59.1000 | +0.733% | 168 | -74.873% |
| 2023-02-01 | 12.2000 | 59.00 | 12.2000 | 58.6700 | -0.492% | 339 | -74.689% |
| 2023-01-31 | 12.5800 | 59.67 | 12.2000 | 58.9600 | +0.289% | 123 | -74.813% |
| 2023-01-30 | 12.9000 | 60.22 | 12.9000 | 58.7900 | -3.354% | 141 | -74.741% |
| 2023-01-29 | 12.9700 | 62.34 | 12.9700 | 60.8300 | -0.718% | 430 | -75.588% |
| 2023-01-28 | 60.4900 | 61.27 | 58.6300 | 61.2700 | +2.117% | 39 | -75.763% |
| 2023-01-27 | 59.3000 | 60.00 | 55.7700 | 60.0000 | +2.389% | 93 | -75.250% |
| 2023-01-26 | 12.9600 | 59.93 | 12.9600 | 58.6000 | +1.052% | 186 | -74.659% |
| 2023-01-25 | 57.4300 | 58.74 | 55.7400 | 57.9900 | +0.905% | 166 | -74.392% |
| 2023-01-24 | 60.8200 | 61.26 | 57.2300 | 57.4700 | -5.508% | 146 | -74.160% |
| 2023-01-23 | 12.9600 | 60.82 | 12.9600 | 60.8200 | +2.945% | 32 | -75.584% |
| 2023-01-22 | 61.4600 | 61.61 | 59.0800 | 59.0800 | -4.075% | 341 | -74.865% |
| 2023-01-21 | 10.6200 | 62.30 | 10.6200 | 61.5900 | +0.195% | 163 | -75.889% |
| 2023-01-20 | 12.9700 | 61.61 | 12.9700 | 61.4700 | +3.834% | 75 | -75.842% |
| 2023-01-19 | 58.2800 | 60.03 | 58.0000 | 59.2000 | +1.579% | 52 | -74.916% |
| 2023-01-18 | 62.1400 | 62.36 | 58.2800 | 58.2800 | -5.985% | 53 | -74.520% |
| 2023-01-17 | 11.1700 | 65.72 | 11.1600 | 61.9900 | -1.447% | 155 | -76.045% |
| 2023-01-16 | 61.2200 | 65.94 | 60.1700 | 62.9000 | +2.795% | 244 | -76.391% |
| 2023-01-15 | 10.8700 | 63.73 | 10.8700 | 61.1900 | -4.271% | 136 | -75.731% |
| 2023-01-14 | 10.8700 | 68.09 | 10.8700 | 63.9200 | -2.709% | 217 | -76.768% |
| 2023-01-13 | 14.9700 | 68.09 | 12.6700 | 65.7000 | -2.348% | 593 | -77.397% |
| 2023-01-12 | 11.4600 | 69.73 | 11.4600 | 67.2800 | +5.521% | 328 | -77.928% |
| 2023-01-11 | 58.7600 | 66.36 | 58.7600 | 63.7600 | +7.776% | 464 | -76.710% |
| 2023-01-10 | 60.3100 | 60.31 | 57.2600 | 59.1600 | -2.021% | 518 | -74.899% |
| 2023-01-09 | 62.2100 | 64.18 | 58.2800 | 60.3800 | -4.462% | 331 | -75.406% |
| 2023-01-08 | 10.6100 | 67.55 | 10.6100 | 63.2000 | +9.437% | 385 | -76.503% |
| 2023-01-07 | 52.7500 | 63.00 | 51.7400 | 57.7500 | +9.937% | 680 | -74.286% |
| 2023-01-06 | 51.0400 | 52.53 | 51.0300 | 52.5300 | +2.939% | 8 | -71.730% |
| 2023-01-05 | 52.2000 | 52.41 | 51.0300 | 51.0300 | -2.241% | 20 | -70.899% |
| 2023-01-04 | 52.2000 | 56.20 | 50.0800 | 52.2000 | +0.617% | 264 | -71.552% |
| 2023-01-03 | 50.9200 | 51.90 | 50.4500 | 51.8800 | +2.896% | 5 | -71.376% |
| 2023-01-02 | 50.6700 | 53.00 | 50.4200 | 50.4200 | +0.800% | 100 | -70.547% |
| 2023-01-01 | 11.2500 | 50.51 | 10.6100 | 50.0200 | -0.080% | 43 | -70.312% |
| 2022-12-31 | 10.5000 | 50.60 | 10.5000 | 50.0600 | -0.497% | 82 | -70.336% |
| 2022-12-30 | 51.7800 | 51.78 | 49.5400 | 50.3100 | -2.839% | 15 | -70.483% |
| 2022-12-29 | 52.1900 | 52.97 | 51.7800 | 51.7800 | +0.271% | 25 | -71.321% |
| 2022-12-28 | 51.4000 | 52.20 | 49.5400 | 51.6400 | +0.486% | 98 | -71.243% |
| 2022-12-27 | 52.7000 | 53.93 | 51.1500 | 51.3900 | -1.552% | 15 | -71.103% |
| 2022-12-26 | 51.7800 | 52.20 | 51.0000 | 52.2000 | +0.792% | 159 | -71.552% |
| 2022-12-25 | 56.5800 | 59.62 | 51.3900 | 51.7900 | -8.466% | 200 | -71.327% |
| 2022-12-24 | 10.5100 | 63.25 | 10.5000 | 56.5800 | +7.874% | 411 | -73.754% |
| 2022-12-23 | 54.0600 | 54.94 | 51.0300 | 52.4500 | -2.996% | 67 | -71.687% |
| 2022-12-22 | 53.3200 | 55.37 | 51.0000 | 54.0700 | +1.407% | 299 | -72.536% |
| 2022-12-21 | 11.0000 | 54.94 | 10.9000 | 53.3200 | -4.444% | 1,528 | -72.149% |
| 2022-12-20 | 56.2000 | 58.74 | 54.9400 | 55.8000 | +1.362% | 38 | -73.387% |
| 2022-12-19 | 11.9800 | 59.09 | 11.9800 | 55.0500 | -4.344% | 82 | -73.025% |
| 2022-12-18 | 9.9800 | 59.62 | 9.9800 | 57.5500 | -3.277% | 121 | -74.196% |
| 2022-12-17 | 11.2600 | 61.40 | 8.3200 | 59.5000 | +4.975% | 199 | -75.042% |
| 2022-12-16 | 8.6300 | 65.14 | 8.6300 | 56.6800 | -10.712% | 141 | -73.800% |
| 2022-12-15 | 64.7700 | 66.48 | 62.9900 | 63.4800 | -1.992% | 134 | -76.607% |
| 2022-12-14 | 66.8500 | 73.78 | 62.7500 | 64.7700 | -3.111% | 293 | -77.073% |
| 2022-12-13 | 11.7600 | 73.30 | 11.7600 | 66.8500 | +5.542% | 401 | -77.786% |
| 2022-12-12 | 12.3000 | 66.11 | 12.3000 | 63.3400 | -3.430% | 56 | -76.555% |
| 2022-12-11 | 13.9000 | 69.79 | 12.3000 | 65.5900 | +1.611% | 310 | -77.359% |
| 2022-12-10 | 65.2800 | 66.75 | 62.7600 | 64.5500 | -1.118% | 157 | -76.995% |
| 2022-12-09 | 67.7200 | 70.79 | 63.6800 | 65.2800 | -3.603% | 312 | -77.252% |
| 2022-12-08 | 69.4200 | 72.44 | 65.8100 | 67.7200 | -2.966% | 299 | -78.071% |
| 2022-12-07 | 77.6000 | 77.60 | 66.7400 | 69.7900 | -10.064% | 916 | -78.722% |
| 2022-12-06 | 79.9000 | 80.82 | 76.0400 | 77.6000 | -3.386% | 79 | -80.863% |
| 2022-12-05 | 96.5400 | 98.50 | 73.8100 | 80.3200 | -15.408% | 601 | -81.511% |
| 2022-12-04 | 9.5100 | 99.00 | 9.5100 | 94.9500 | +45.473% | 1,661 | -84.360% |
| 2022-12-03 | 68.5700 | 69.61 | 65.0900 | 65.2700 | -4.813% | 181 | -77.248% |
| 2022-12-02 | 71.0600 | 71.87 | 67.6000 | 68.5700 | -2.252% | 246 | -78.343% |
| 2022-12-01 | 77.0200 | 79.00 | 66.8700 | 70.1500 | -7.490% | 641 | -78.831% |
| 2022-11-30 | 9.5000 | 89.64 | 9.5000 | 75.8300 | -14.249% | 1,195 | -80.417% |
| 2022-11-29 | 102.0800 | 103.37 | 84.4400 | 88.4300 | -13.550% | 486 | -83.207% |
| 2022-11-28 | 12.5100 | 112.50 | 8.2400 | 102.2900 | -2.785% | 376 | -85.482% |
| 2022-11-27 | 10.9500 | 123.00 | 10.9500 | 105.2200 | +2.724% | 873 | -85.887% |
| 2022-11-26 | 9.6100 | 193.06 | 8.0000 | 102.4300 | -45.344% | 2,610 | -85.502% |
| 2022-11-25 | 11.9000 | 222.39 | 8.0000 | 187.4100 | +21.845% | 866 | -92.076% |
| 2022-11-24 | 137.2000 | 165.00 | 126.9100 | 153.8100 | +12.041% | 357 | -90.345% |
| 2022-11-23 | 115.2900 | 156.87 | 100.8200 | 137.2800 | +19.063% | 1,119 | -89.183% |
| 2022-11-22 | 14.9600 | 150.00 | 12.0000 | 115.3000 | +52.918% | 1,043 | -87.121% |
| 2022-11-21 | 11.3400 | 78.90 | 11.3300 | 75.4000 | -0.357% | 193 | -80.305% |
| 2022-11-20 | 91.4600 | 92.14 | 73.8200 | 75.6700 | -17.246% | 389 | -80.375% |
| 2022-11-19 | 57.7500 | 103.00 | 55.5300 | 91.4400 | +61.071% | 1,253 | -83.760% |
| 2022-11-18 | 53.1700 | 58.17 | 52.3800 | 56.7700 | +8.776% | 51 | -73.842% |
| 2022-11-17 | 52.1200 | 57.90 | 50.0000 | 52.1900 | -0.096% | 20,046 | -71.546% |
| 2022-11-16 | 52.2900 | 54.89 | 52.1400 | 52.2400 | +0.384% | 83 | -71.574% |
| 2022-11-15 | 8.6700 | 61.00 | 8.6600 | 52.0400 | -11.572% | 536 | -71.464% |
| 2022-11-14 | 9.0000 | 58.85 | 7.0900 | 58.8500 | +45.524% | 507 | -74.766% |
| 2022-11-13 | 9.0000 | 64.11 | 9.0000 | 40.4400 | -4.307% | 1,569 | -63.279% |
| 2022-11-12 | 43.5400 | 44.27 | 42.0700 | 42.2600 | -4.626% | 32 | -64.860% |
| 2022-11-11 | 10.1000 | 45.98 | 9.0600 | 44.3100 | +1.768% | 70 | -66.486% |
| 2022-11-10 | 11.3300 | 45.57 | 11.3300 | 43.5400 | +6.403% | 358 | -65.893% |
| 2022-11-09 | 9.0300 | 49.71 | 9.0300 | 40.9200 | -16.558% | 492 | -63.710% |
| 2022-11-08 | 9.0200 | 59.01 | 9.0200 | 49.0400 | -16.271% | 19,307 | -69.719% |
| 2022-11-07 | 12.6600 | 58.57 | 12.6600 | 58.5700 | +9.436% | 51 | -74.646% |
| 2022-11-06 | 12.6300 | 55.37 | 12.6300 | 53.5200 | -2.691% | 55 | -72.253% |
| 2022-11-05 | 55.2900 | 59.94 | 51.8700 | 55.0000 | -0.614% | 296 | -73.000% |
| 2022-11-04 | 12.6400 | 56.13 | 12.6300 | 55.3400 | +0.036% | 80 | -73.166% |
| 2022-11-03 | 10.3300 | 56.40 | 10.3300 | 55.3200 | +0.290% | 31 | -73.156% |
| 2022-11-02 | 56.2200 | 56.83 | 54.6800 | 55.1600 | -2.147% | 146 | -73.078% |
| 2022-11-01 | 56.5000 | 56.71 | 55.2500 | 56.3700 | -0.230% | 6 | -73.656% |
| 2022-10-31 | 10.1900 | 59.20 | 10.1900 | 56.5000 | +0.355% | 2,888 | -73.717% |
| 2022-10-30 | 10.1100 | 58.84 | 10.1100 | 56.3000 | -1.728% | 780 | -73.623% |
| 2022-10-29 | 10.1100 | 59.90 | 10.1100 | 57.2900 | -2.551% | 78 | -74.079% |
| 2022-10-28 | 11.9900 | 58.83 | 10.1100 | 58.7900 | +2.439% | 150 | -74.741% |
| 2022-10-27 | 59.3600 | 64.50 | 57.1500 | 57.3900 | -3.465% | 6,147 | -74.124% |
| 2022-10-26 | 11.9800 | 61.88 | 11.9800 | 59.4500 | +2.962% | 124 | -75.021% |
| 2022-10-25 | 11.1100 | 58.75 | 10.0500 | 57.7400 | +3.924% | 119 | -74.281% |
| 2022-10-24 | 14.3000 | 56.63 | 13.2500 | 55.5600 | -0.036% | 236 | -73.272% |
| 2022-10-23 | 13.2400 | 77.66 | 13.2400 | 55.5800 | -2.543% | 735 | -73.282% |
| 2022-10-22 | 53.0000 | 58.37 | 52.9900 | 57.0300 | +6.638% | 50 | -73.961% |
| 2022-10-21 | 14.9600 | 54.68 | 14.0000 | 53.4800 | +0.489% | 138 | -72.233% |
| 2022-10-20 | 56.8000 | 57.65 | 53.2200 | 53.2200 | -7.572% | 48 | -72.097% |
| 2022-10-19 | 55.7800 | 57.58 | 55.5200 | 57.5800 | +2.711% | 39 | -74.210% |
| 2022-10-18 | 12.0000 | 58.37 | 10.0400 | 56.0600 | -3.842% | 19 | -73.511% |
| 2022-10-17 | 11.0100 | 60.10 | 10.9900 | 58.3000 | -3.573% | 91 | -74.528% |
| 2022-10-16 | 60.0300 | 60.84 | 59.9100 | 60.4600 | -0.083% | 25 | -75.438% |
| 2022-10-15 | 10.0000 | 61.56 | 10.0000 | 60.5100 | +1.153% | 104 | -75.459% |
| 2022-10-14 | 12.0000 | 59.82 | 12.0000 | 59.8200 | +2.590% | 39 | -75.176% |
| 2022-10-13 | 14.9700 | 58.77 | 10.5000 | 58.3100 | -1.818% | 223 | -74.533% |
| 2022-10-12 | 10.0100 | 59.39 | 10.0100 | 59.3900 | +0.832% | 3 | -74.996% |
| 2022-10-11 | 12.9000 | 64.05 | 12.9000 | 58.9000 | -5.865% | 595 | -74.788% |
| 2022-10-10 | 58.5700 | 65.00 | 58.4100 | 62.5700 | +5.800% | 1,432 | -76.267% |
| 2022-10-09 | 12.9000 | 59.14 | 12.9000 | 59.1400 | 0.000% | 47 | -74.890% |
| 2022-10-08 | 59.4200 | 59.42 | 59.1400 | 59.1400 | +0.664% | 34 | -74.890% |
| 2022-10-07 | 58.7500 | 58.75 | 58.7500 | 58.7500 | -1.310% | 1 | -74.723% |
| 2022-10-06 | 10.2000 | 59.99 | 10.2000 | 59.5300 | +2.233% | 15 | -75.055% |
| 2022-10-05 | 12.9000 | 59.05 | 12.9000 | 58.2300 | -2.381% | 9 | -74.498% |
| 2022-10-04 | 59.4400 | 59.65 | 59.3200 | 59.6500 | +0.370% | 11 | -75.105% |
| 2022-10-03 | 10.9900 | 59.44 | 9.8000 | 59.4300 | +554.515% | 241 | -75.013% |
| 2022-10-02 | 10.9900 | 10.99 | 9.0800 | 9.0800 | -84.667% | 7 | +63.546% |
| 2022-10-01 | 14.0000 | 59.24 | 10.0000 | 59.2200 | +1.041% | 106 | -74.924% |
| 2022-09-30 | 12.9900 | 58.61 | 9.0600 | 58.6100 | +1.034% | 58 | -74.663% |
| 2022-09-29 | 12.9800 | 59.82 | 12.9800 | 58.0100 | -2.439% | 38 | -74.401% |
| 2022-09-28 | 14.9700 | 59.70 | 9.0900 | 59.4600 | +1.260% | 212 | -75.025% |
| 2022-09-27 | 14.9800 | 58.72 | 12.9800 | 58.7200 | +3.018% | 106 | -74.710% |
| 2022-09-26 | 11.9900 | 58.62 | 8.5200 | 57.0000 | -2.764% | 875 | -73.947% |
| 2022-09-25 | 11.9900 | 59.47 | 8.0300 | 58.6200 | -1.628% | 288 | -74.667% |
| 2022-09-24 | 11.9800 | 59.75 | 11.9800 | 59.5900 | +2.108% | 29 | -75.080% |
| 2022-09-23 | 11.8400 | 59.85 | 7.0700 | 58.3600 | -2.490% | 110 | -74.554% |
| 2022-09-22 | 11.7800 | 59.85 | 11.7800 | 59.8500 | +2.029% | 5 | -75.188% |
| 2022-09-21 | 6.0000 | 59.36 | 6.0000 | 58.6600 | -2.784% | 17 | -74.685% |
| 2022-09-20 | 62.9300 | 64.35 | 59.2900 | 60.3400 | -4.116% | 68 | -75.389% |
| 2022-09-19 | 9.9900 | 75.13 | 9.9900 | 62.9300 | -17.964% | 443 | -76.402% |
| 2022-09-18 | 10.1200 | 81.86 | 2.5300 | 76.7100 | +14.801% | 591 | -80.641% |
| 2022-09-17 | 63.1100 | 68.00 | 63.1100 | 66.8200 | +6.063% | 15 | -77.776% |
| 2022-09-16 | 10.1800 | 63.94 | 10.1800 | 63.0000 | +2.439% | 10 | -76.429% |
| 2022-09-15 | 14.9800 | 64.22 | 10.1800 | 61.5000 | +4.043% | 292 | -75.854% |
| 2022-09-14 | 14.9800 | 69.03 | 10.1900 | 59.1100 | +5.610% | 582 | -74.877% |
| 2022-09-13 | 56.1500 | 56.15 | 55.9700 | 55.9700 | -0.321% | 2 | -73.468% |
| 2022-09-12 | 18.6300 | 58.36 | 18.6300 | 56.1500 | -1.439% | 38 | -73.553% |
| 2022-09-11 | 18.6700 | 61.66 | 18.6700 | 56.9700 | +1.660% | 23 | -73.934% |
| 2022-09-10 | 56.4200 | 56.82 | 56.0400 | 56.0400 | -1.199% | 5 | -73.501% |
| 2022-09-09 | 13.0000 | 60.26 | 10.1100 | 56.7200 | -2.760% | 722 | -73.819% |
| 2022-09-08 | 20.9800 | 58.33 | 10.1100 | 58.3300 | +6.170% | 99 | -74.541% |
| 2022-09-07 | 21.0000 | 55.17 | 20.9900 | 54.9400 | -0.381% | 269 | -72.971% |
| 2022-09-06 | 20.9900 | 57.52 | 20.9900 | 55.1500 | -3.229% | 137 | -73.073% |
| 2022-09-05 | 19.8800 | 58.42 | 8.0000 | 56.9900 | 0.000% | 525 | -73.943% |