Dark

TIMEETH
Chrono.tech / Ethereum
crypto Composite

Inactive

Jan 3, 2025 9:01:00 AM EST

0.0034ETH-14.972%(-0.0006)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-03	0.0034012	0.0034012	0.0034012	0.0034012	-14.972%	4	0.000%
2024-11-21	0.0040581	0.0040581	0.0035675	0.0040001	-46.665%	8	-14.972%
2024-06-12	0.0074999	0.0074999	0.0074999	0.0074999	-16.668%	0.02	-54.650%
2024-06-09	0.0067195	0.0090000	0.0067195	0.0090000	+170.416%	0.09	-62.209%
2024-06-01	0.0080573	0.0080581	0.0033282	0.0033282	-0.003%	25	+2.193%
2024-04-04	0.0033283	0.0033283	0.0033283	0.0033283	+0.003%	0.17	+2.190%
2024-03-24	0.0033282	0.0033282	0.0033282	0.0033282	0.000%	0.02	+2.193%
2024-02-22	0.0041407	0.0041407	0.0033282	0.0033282	-19.622%	6	+2.193%
2024-02-06	0.0041407	0.0041407	0.0041407	0.0041407	-0.002%	0.02	-17.859%
2024-01-17	0.0041408	0.0041408	0.0041408	0.0041408	+0.002%	0.02	-17.861%
2024-01-12	0.0041408	0.0041409	0.0041407	0.0041407	-0.002%	0.99	-17.859%
2024-01-11	0.0041408	0.0041408	0.0041408	0.0041408	+0.002%	0.26	-17.861%
2024-01-03	0.0041407	0.0041407	0.0041407	0.0041407	-0.002%	0.01	-17.859%
2024-01-02	0.0041408	0.0041408	0.0041408	0.0041408	+0.002%	0.25	-17.861%
2023-12-31	0.0043438	0.0043438	0.0041407	0.0041407	-8.934%	2	-17.859%
2023-12-25	0.0073907	0.0073907	0.0045469	0.0045469	-40.124%	12	-25.197%
2023-12-22	0.0080001	0.0080001	0.0075938	0.0075938	-5.079%	6	-55.211%
2023-11-24	0.0080001	0.0080001	0.0080001	0.0080001	-0.034%	0.25	-57.486%
2023-09-14	0.0080015	0.0080028	0.0080015	0.0080028	-0.064%	0.13	-57.500%
2023-07-20	0.0080104	0.0080104	0.0080079	0.0080079	-43.044%	0.07	-57.527%
2023-05-28	0.0140701	0.0140701	0.0140599	0.0140599	0.000%	2	-75.809%
2023-05-14	0.0140600	0.0140600	0.0140599	0.0140599	-0.001%	15	-75.809%
2023-05-09	0.0140600	0.0140600	0.0140600	0.0140600	-0.001%	7	-75.809%
2023-04-24	0.0140601	0.0140601	0.0140601	0.0140601	-7.780%	0.04	-75.810%
2023-03-11	0.0152463	0.0152463	0.0152463	0.0152463	+1.524%	2	-77.692%
2023-03-04	0.0152899	0.0152899	0.0150174	0.0150174	+4.469%	0.25	-77.352%
2023-02-16	0.0156579	0.0156579	0.0143750	0.0143750	-12.404%	0.33	-76.339%
2023-02-03	0.0164106	0.0164106	0.0164105	0.0164105	-91.795%	1	-79.274%
2022-12-20	0.0144459	0.1999999	0.0142746	0.1999999	+745.201%	0.26	-98.299%
2022-11-24	0.0300374	0.0300374	0.0236630	0.0236630	-7.992%	0.2	-85.627%
2022-11-23	0.0257183	0.0257183	0.0257183	0.0257183	-87.136%	0.01	-86.775%
2022-11-22	0.1000000	0.1999995	0.1000000	0.1999300	+1,273.900%	0.07	-98.299%
2022-10-03	0.0148489	0.0148489	0.0145520	0.0145520	-72.423%	0.04	-76.627%
2022-09-18	0.0522917	0.0527678	0.0522917	0.0527678	+55.681%	1	-93.554%
2022-08-17	0.0338949	0.0338949	0.0338949	0.0338949	-30.383%	0.29	-89.965%
2022-07-21	0.0486876	0.0486876	0.0486876	0.0486876	-41.227%	0.01	-93.014%
2022-07-17	0.0828175	0.0828403	0.0828175	0.0828403	+381.294%	25	-95.894%
2022-06-21	0.0171702	0.0172120	0.0171702	0.0172120	+0.003%	0.31	-80.239%
2022-06-11	0.0172115	0.0172115	0.0172115	0.0172115	+72.055%	0.02	-80.239%
2022-05-10	0.0100035	0.0100035	0.0100035	0.0100035	+11.618%	0.28	-66.000%
2022-05-08	0.0089624	0.0089624	0.0089623	0.0089623	-47.930%	17	-62.050%
2022-04-27	0.0172120	0.0172120	0.0172120	0.0172120	0.000%	0.04	-80.239%
2022-04-25	0.0172120	0.0172120	0.0172120	0.0172120	0.000%	0.27	-80.239%
2022-04-10	0.0172120	0.0172120	0.0172120	0.0172120	-11.109%	0.02	-80.239%
2022-03-10	0.0193630	0.0193630	0.0193630	0.0193630	+0.545%	0.01	-82.435%
2022-02-26	0.0244660	0.0244660	0.0192581	0.0192581	-82.053%	21	-82.339%
2022-02-24	0.1093753	0.1093753	0.1073079	0.1073079	+232.958%	0.07	-96.830%
2022-02-19	0.0322287	0.0322287	0.0322287	0.0322287	+21.970%	0.27	-89.447%
2022-02-10	0.0293593	0.0293593	0.0264234	0.0264234	-66.906%	0.02	-87.128%
2022-02-07	0.0798445	0.0798445	0.0798445	0.0798445	0.000%	0.01	-95.740%
2022-01-16	0.0798446	0.0798446	0.0798445	0.0798445	-60.078%	1	-95.740%
2022-01-12	0.1849990	0.2000000	0.1849990	0.2000000	+48.368%	0.63	-98.299%
2022-01-11	0.1348000	0.1348000	0.1348000	0.1348000	+34.800%	0.24	-97.477%
2022-01-10	0.0872500	0.1000000	0.0872500	0.1000000	+14.613%	35	-96.599%
2022-01-09	0.0750000	0.0872500	0.0750000	0.0872500	+16.333%	7	-96.102%
2022-01-07	0.0599554	0.0750000	0.0599554	0.0750000	+49.880%	26	-95.465%
2022-01-05	0.0599899	0.0600000	0.0500400	0.0500400	+20.088%	4	-93.203%
2022-01-02	0.0508696	0.0508696	0.0416694	0.0416694	-26.361%	0.17	-91.838%
2021-12-29	0.0565861	0.0565861	0.0565861	0.0565861	+10.305%	0.06	-93.989%
2021-12-28	0.0599810	0.0599810	0.0364061	0.0512996	+46.570%	0.48	-93.370%
2021-12-26	0.0516024	0.0533869	0.0350001	0.0350001	-18.604%	0.29	-90.282%
2021-12-25	0.0275000	0.0599982	0.0275000	0.0430000	+56.364%	57	-92.090%
2021-12-24	0.0188929	0.0275000	0.0188929	0.0275000	+68.858%	64	-87.632%
2021-12-22	0.0162859	0.0162859	0.0162859	0.0162859	+1.947%	0.22	-79.116%
2021-12-21	0.0159748	0.0159748	0.0159748	0.0159748	-0.722%	0.29	-78.709%
2021-12-15	0.0160909	0.0160909	0.0160909	0.0160909	0.000%	1	-78.863%
2021-12-14	0.0165617	0.0165617	0.0160909	0.0160909	-7.151%	0.9	-78.863%
2021-12-13	0.0171015	0.0173302	0.0171015	0.0173302	-7.077%	0.42	-80.374%
2021-12-09	0.0186500	0.0186500	0.0186500	0.0186500	+1.084%	0.03	-81.763%
2021-12-06	0.0160000	0.0184500	0.0160000	0.0184500	+57.040%	3	-81.565%
2021-12-04	0.0117486	0.0117486	0.0117486	0.0117486	-19.228%	0.01	-71.050%
2021-12-03	0.0109594	0.0145453	0.0109594	0.0145453	+2.096%	13	-76.617%
2021-12-02	0.0133937	0.0142467	0.0133937	0.0142467	+13.226%	20	-76.126%
2021-12-01	0.0125825	0.0125825	0.0125825	0.0125825	+21.689%	0.03	-72.969%
2021-11-30	0.0114402	0.0114402	0.0103399	0.0103399	-5.640%	26	-67.106%
2021-11-26	0.0109579	0.0109579	0.0109579	0.0109579	-3.507%	0.01	-68.961%
2021-11-25	0.0113541	0.0113562	0.0113539	0.0113562	-5.430%	1	-70.050%
2021-11-24	0.0114591	0.0120082	0.0114591	0.0120082	+8.075%	0.68	-71.676%
2021-11-23	0.0112024	0.0112024	0.0111013	0.0111110	-4.173%	0.73	-69.389%
2021-11-21	0.0115959	0.0115959	0.0115949	0.0115949	+10.414%	0.54	-70.666%
2021-11-13	0.0105013	0.0105013	0.0105013	0.0105013	-15.990%	0.24	-67.612%
2021-11-03	0.0124999	0.0125000	0.0124999	0.0125000	+0.001%	7	-72.790%
2021-10-29	0.0122965	0.0143578	0.0122965	0.0124999	+24.864%	33	-72.790%
2021-10-27	0.0100108	0.0100108	0.0100108	0.0100108	-31.804%	0.35	-66.025%
2021-10-18	0.0136818	0.0146795	0.0136818	0.0146795	+20.507%	0.95	-76.830%
2021-10-16	0.0123322	0.0123322	0.0121815	0.0121815	-1.924%	0.06	-72.079%
2021-10-15	0.0124205	0.0124205	0.0124205	0.0124205	+50.674%	0.12	-72.616%
2021-10-13	0.0082433	0.0082433	0.0082433	0.0082433	-8.851%	2	-58.740%
2021-10-11	0.0090438	0.0090438	0.0090438	0.0090438	-0.837%	0.12	-62.392%
2021-10-09	0.0091201	0.0091201	0.0091201	0.0091201	+6.074%	0.46	-62.707%
2021-10-06	0.0085978	0.0085979	0.0085978	0.0085979	+25.947%	0.52	-60.442%
2021-10-05	0.0086161	0.0086392	0.0068266	0.0068266	+2.135%	6	-50.177%
2021-10-04	0.0070252	0.0070256	0.0066839	0.0066839	-24.370%	12	-49.114%
2021-10-02	0.0089254	0.0089254	0.0088376	0.0088376	-2.588%	0.04	-61.514%
2021-10-01	0.0075673	0.0090724	0.0075673	0.0090724	-1.176%	0.32	-62.510%
2021-09-26	0.0091804	0.0091804	0.0091804	0.0091804	-1.554%	0.03	-62.952%
2021-09-22	0.0093253	0.0093253	0.0093253	0.0093253	-1.588%	0.02	-63.527%
2021-09-21	0.0094758	0.0094758	0.0094758	0.0094758	-1.221%	0.02	-64.106%
2021-09-15	0.0095929	0.0095929	0.0095929	0.0095929	+0.664%	0.28	-64.545%
2021-09-14	0.0079558	0.0095296	0.0079558	0.0095296	+19.782%	4	-64.309%
2021-09-13	0.0105568	0.0105568	0.0079557	0.0079558	-26.200%	0.28	-57.249%
2021-09-12	0.0107802	0.0107802	0.0107802	0.0107802	-5.063%	0.06	-68.450%
2021-09-10	0.0113551	0.0113551	0.0113551	0.0113551	+4.361%	1	-70.047%
2021-09-09	0.0137825	0.0137825	0.0107675	0.0108806	-22.761%	2	-68.741%
2021-09-08	0.0148239	0.0148239	0.0140869	0.0140869	+8.517%	0.16	-75.856%
2021-09-07	0.0095089	0.0136584	0.0095089	0.0129813	+88.698%	15	-73.799%
2021-09-06	0.0068793	0.0068794	0.0068793	0.0068794	+3.473%	63	-50.560%
2021-09-05	0.0021989	0.0066485	0.0021989	0.0066485	+3.727%	2	-48.843%
2021-09-04	0.0064096	0.0064096	0.0064096	0.0064096	+9.053%	0.1	-46.936%
2021-09-03	0.0063758	0.0063758	0.0058775	0.0058775	-20.735%	4	-42.132%
2021-09-02	0.0058338	0.0074162	0.0058338	0.0074150	+26.573%	5	-54.131%
2021-08-30	0.0058583	0.0058583	0.0058583	0.0058583	+0.677%	1	-41.942%
2021-08-20	0.0058892	0.0058892	0.0029049	0.0058189	-2.017%	0.06	-41.549%
2021-08-19	0.0059702	0.0059702	0.0059387	0.0059387	-1.530%	0.2	-42.728%
2021-08-15	0.0060310	0.0060310	0.0060310	0.0060310	-0.222%	0.28	-43.605%
2021-08-13	0.0060444	0.0060444	0.0060444	0.0060444	-20.245%	0.43	-43.730%
2021-07-31	0.0078008	0.0078008	0.0075787	0.0075787	+1.704%	0.97	-55.122%
2021-07-30	0.0074517	0.0074517	0.0074517	0.0074517	-3.036%	1	-54.357%
2021-07-27	0.0075822	0.0076850	0.0075822	0.0076850	+2.460%	2	-55.742%
2021-07-26	0.0075004	0.0075005	0.0075004	0.0075005	-3.118%	0.72	-54.654%
2021-07-22	0.0077419	0.0077419	0.0077419	0.0077419	-6.828%	0.01	-56.068%
2021-07-21	0.0083094	0.0083094	0.0083093	0.0083093	-4.002%	0.37	-59.068%
2021-07-12	0.0086557	0.0086557	0.0086557	0.0086557	-0.379%	0.75	-60.706%
2021-07-11	0.0086886	0.0086886	0.0086886	0.0086886	-6.512%	0.04	-60.854%
2021-07-04	0.0095079	0.0095079	0.0092938	0.0092938	-3.607%	0.05	-63.404%
2021-07-03	0.0096416	0.0096416	0.0096416	0.0096416	-0.838%	0.02	-64.724%
2021-06-30	0.0100117	0.0100117	0.0097231	0.0097231	-7.610%	0.1	-65.019%
2021-06-29	0.0105240	0.0105240	0.0105240	0.0105240	-2.102%	0.03	-67.681%
2021-06-28	0.0107500	0.0107500	0.0107500	0.0107500	-4.675%	0.02	-68.361%
2021-06-27	0.0092279	0.0112772	0.0092279	0.0112772	+22.320%	2	-69.840%
2021-06-26	0.0087423	0.0092194	0.0086869	0.0092194	-0.665%	0.74	-63.108%
2021-06-25	0.0092811	0.0092811	0.0092811	0.0092811	-26.639%	0.23	-63.353%
2021-06-20	0.0126513	0.0126513	0.0126513	0.0126513	-3.798%	0.02	-73.116%
2021-06-15	0.0131507	0.0131507	0.0131507	0.0131507	+11.348%	0.69	-74.137%
2021-06-13	0.0118104	0.0118104	0.0118104	0.0118104	-1.580%	0.39	-71.202%
2021-06-09	0.0096081	0.0120000	0.0096081	0.0120000	+17.326%	0.47	-71.657%
2021-06-08	0.0092135	0.0106293	0.0091647	0.0102279	+15.759%	3	-66.746%
2021-06-05	0.0104970	0.0115465	0.0084556	0.0088355	+19.436%	75	-61.505%
2021-06-04	0.0073977	0.0073977	0.0073977	0.0073977	+39.856%	2	-54.024%
2021-06-03	0.0052895	0.0052895	0.0052895	0.0052895	-39.158%	2	-35.699%
2021-05-30	0.0076807	0.0087978	0.0071495	0.0086939	+44.691%	16	-60.878%
2021-05-27	0.0060086	0.0060086	0.0060086	0.0060086	-2.499%	3	-43.394%
2021-05-26	0.0056675	0.0061626	0.0056675	0.0061626	+37.703%	3	-44.809%
2021-05-24	0.0044773	0.0044773	0.0044753	0.0044753	-0.888%	0.03	-24.001%
2021-05-23	0.0052572	0.0052572	0.0045154	0.0045154	-14.322%	0.75	-24.676%
2021-05-22	0.0052166	0.0052702	0.0052166	0.0052702	+24.886%	0.13	-35.464%
2021-05-21	0.0052668	0.0052668	0.0042200	0.0042200	-21.763%	2	-19.403%
2021-05-20	0.0047226	0.0053939	0.0046674	0.0053939	+15.432%	3	-36.944%
2021-05-19	0.0050478	0.0053939	0.0046728	0.0046728	-5.340%	3	-27.213%
2021-05-18	0.0037692	0.0053299	0.0033744	0.0049364	+37.267%	14	-31.100%
2021-05-16	0.0037692	0.0037692	0.0035962	0.0035962	-6.425%	0.15	-5.422%
2021-05-15	0.0038772	0.0039930	0.0038183	0.0038431	-7.487%	0.27	-11.499%
2021-05-14	0.0030915	0.0041541	0.0030915	0.0041541	+43.329%	0.94	-18.124%
2021-05-13	0.0030101	0.0030101	0.0027424	0.0028983	-1.495%	3	+17.352%
2021-05-10	0.0032433	0.0032443	0.0029359	0.0029423	-9.856%	2	+15.597%
2021-05-09	0.0034229	0.0034229	0.0032640	0.0032640	-5.719%	0.67	+4.203%
2021-05-08	0.0033639	0.0034620	0.0033639	0.0034620	+11.981%	6	-1.756%
2021-05-07	0.0030410	0.0030916	0.0030410	0.0030916	+2.384%	0.19	+10.014%
2021-05-06	0.0031531	0.0031531	0.0030196	0.0030196	-10.797%	2	+12.637%
2021-05-05	0.0035077	0.0035077	0.0033851	0.0033851	-2.797%	0.91	+0.476%
2021-05-04	0.0033134	0.0035681	0.0033134	0.0034825	-9.092%	3	-2.335%
2021-05-03	0.0038553	0.0038553	0.0038308	0.0038308	-5.596%	2	-11.214%
2021-05-02	0.0042813	0.0042813	0.0040578	0.0040579	-14.226%	7	-16.183%
2021-04-30	0.0047309	0.0047309	0.0047309	0.0047309	-7.441%	0.03	-28.107%
2021-04-28	0.0051112	0.0051112	0.0051112	0.0051112	0.000%	0.46	-33.456%
2021-04-27	0.0051113	0.0051113	0.0051112	0.0051112	0.000%	0.4	-33.456%
2021-04-23	0.0051204	0.0072140	0.0051112	0.0051112	-0.182%	5	-33.456%
2021-04-22	0.0054727	0.0054727	0.0051205	0.0051205	-0.600%	0.59	-33.577%
2021-04-21	0.0062315	0.0062315	0.0051514	0.0051514	-18.600%	25	-33.975%
2021-04-20	0.0064782	0.0068127	0.0063285	0.0063285	-6.443%	4	-46.256%
2021-04-18	0.0065127	0.0069578	0.0065127	0.0067643	+11.574%	2	-49.718%
2021-04-16	0.0057499	0.0060626	0.0057499	0.0060626	+5.747%	25	-43.899%
2021-04-15	0.0058926	0.0058926	0.0057331	0.0057331	+1.799%	9	-40.674%
2021-04-14	0.0056933	0.0056933	0.0056318	0.0056318	-6.047%	2	-39.607%
2021-04-13	0.0066675	0.0067642	0.0059943	0.0059943	-34.546%	6	-43.259%
2021-04-11	0.0070063	0.0092212	0.0069747	0.0091581	+48.117%	54	-62.861%
2021-04-10	0.0064253	0.0064253	0.0061830	0.0061830	-3.771%	2	-44.991%
2021-04-09	0.0078590	0.0078590	0.0064253	0.0064253	-19.397%	37	-47.066%
2021-04-08	0.0067485	0.0079952	0.0066061	0.0079715	+13.975%	22	-57.333%
2021-04-06	0.0069941	0.0069941	0.0069941	0.0069941	0.000%	1	-51.370%
2021-04-05	0.0069941	0.0069941	0.0069941	0.0069941	+17.532%	6	-51.370%
2021-04-04	0.0059495	0.0059508	0.0059495	0.0059508	+3.264%	2	-42.845%
2021-04-03	0.0060869	0.0061832	0.0051112	0.0057627	-5.904%	19	-40.979%
2021-04-02	0.0068610	0.0068610	0.0061167	0.0061243	+16.268%	4	-44.464%
2021-04-01	0.0075366	0.0075366	0.0052674	0.0052674	-29.046%	24	-35.429%
2021-03-31	0.0052100	0.0100000	0.0052100	0.0074237	+48.113%	222	-54.185%
2021-03-30	0.0053485	0.0053489	0.0050106	0.0050122	-6.883%	3	-32.142%
2021-03-29	0.0057852	0.0068707	0.0018542	0.0053827	-21.672%	21	-36.812%
2021-03-28	0.0063716	0.0068720	0.0063716	0.0068720	+30.557%	127	-50.506%
2021-03-27	0.0052282	0.0052636	0.0052282	0.0052636	+0.677%	11	-35.383%
2021-03-26	0.0056092	0.0056092	0.0052282	0.0052282	-4.188%	2	-34.945%
2021-03-25	0.0056104	0.0066590	0.0054567	0.0054567	-8.382%	5	-37.669%
2021-03-24	0.0049773	0.0059559	0.0049773	0.0059559	-1.381%	0.09	-42.894%
2021-03-23	0.0061833	0.0062880	0.0060393	0.0060393	-3.202%	85	-43.682%
2021-03-21	0.0062391	0.0062391	0.0062391	0.0062391	-9.195%	0.01	-45.486%
2021-03-20	0.0068709	0.0068709	0.0068699	0.0068709	+8.572%	18	-50.498%
2021-03-17	0.0054656	0.0063284	0.0054655	0.0063284	-4.143%	3	-46.255%
2021-03-16	0.0066265	0.0066265	0.0066019	0.0066019	-3.929%	0.14	-48.481%
2021-03-15	0.0068719	0.0068719	0.0068719	0.0068719	0.000%	1	-50.506%
2021-03-14	0.0068719	0.0068719	0.0068719	0.0068719	-0.001%	29	-50.506%
2021-03-13	0.0062223	0.0068720	0.0062223	0.0068720	+54.771%	27	-50.506%
2021-03-11	0.0062222	0.0062222	0.0044401	0.0044401	-22.375%	0.47	-23.398%
2021-03-10	0.0050149	0.0057199	0.0050149	0.0057199	+114.590%	35	-40.537%
2021-03-09	0.0050140	0.0050140	0.0026655	0.0026655	-45.474%	7	+27.601%
2021-03-06	0.0048884	0.0048885	0.0048884	0.0048885	-20.779%	4	-30.424%
2021-03-04	0.0062164	0.0062164	0.0015000	0.0061707	+73.960%	93	-44.881%
2021-03-03	0.0043264	0.0062223	0.0034420	0.0035472	+21.617%	61	-4.116%
2021-03-02	0.0024945	0.0029167	0.0024945	0.0029167	+19.049%	1	+16.611%
2021-03-01	0.0024500	0.0024500	0.0024500	0.0024500	+16.667%	0.02	+38.824%
2021-02-28	0.0025999	0.0025999	0.0021000	0.0021000	-16.000%	11	+61.962%
2021-02-26	0.0026953	0.0026953	0.0022233	0.0025000	-15.263%	0.52	+36.048%
2021-02-25	0.0029631	0.0029631	0.0029503	0.0029503	+19.591%	53	+15.283%
2021-02-23	0.0024672	0.0024673	0.0024670	0.0024670	+12.019%	6	+37.868%
2021-02-20	0.0022024	0.0022024	0.0022023	0.0022023	+4.429%	5	+54.439%
2021-02-19	0.0021089	0.0021089	0.0021089	0.0021089	0.000%	0.49	+61.278%
2021-02-18	0.0021091	0.0021091	0.0021089	0.0021089	+4.133%	0.72	+61.278%
2021-02-16	0.0044210	0.0044210	0.0020034	0.0020252	-2.409%	39	+67.944%
2021-02-15	0.0019547	0.0020752	0.0019547	0.0020752	+26.567%	2	+63.897%
2021-02-14	0.0016396	0.0016396	0.0016396	0.0016396	0.000%	0.01	+107.441%
2021-02-12	0.0016396	0.0016396	0.0016396	0.0016396	+13.861%	0.01	+107.441%
2021-02-09	0.0014400	0.0014400	0.0014400	0.0014400	-39.744%	37	+136.194%
2021-02-02	0.0023898	0.0023898	0.0023898	0.0023898	+38.547%	0.5	+42.322%
2021-02-01	0.0017249	0.0017249	0.0017249	0.0017249	-2.443%	0.42	+97.182%
2021-01-29	0.0017706	0.0017706	0.0017681	0.0017681	-33.037%	25	+92.365%
2021-01-26	0.0021776	0.0026404	0.0021776	0.0026404	+3.423%	71	+28.814%
2021-01-25	0.0025530	0.0025530	0.0025530	0.0025530	+41.833%	0.42	+33.224%
2021-01-23	0.0018000	0.0018000	0.0018000	0.0018000	+20.000%	0.01	+88.956%
2021-01-20	0.0015000	0.0015000	0.0015000	0.0015000	-21.161%	0.01	+126.747%
2021-01-19	0.0019035	0.0019035	0.0019026	0.0019026	+46.095%	4	+78.766%
2021-01-16	0.0044121	0.0044121	0.0013023	0.0013023	-35.064%	111	+161.169%
2021-01-09	0.0020055	0.0020055	0.0020055	0.0020055	-21.788%	0.66	+69.594%
2021-01-08	0.0020001	0.0025642	0.0020001	0.0025642	+28.210%	87	+32.642%
2021-01-07	0.0020000	0.0020000	0.0020000	0.0020000	-17.133%	0.01	+70.060%
2021-01-04	0.0024135	0.0024135	0.0024135	0.0024135	-0.041%	17	+40.924%
2020-12-30	0.0024145	0.0024145	0.0024145	0.0024145	-0.956%	14	+40.866%
2020-12-25	0.0024411	0.0024411	0.0024378	0.0024378	-0.971%	2	+39.519%
2020-12-21	0.0024617	0.0024617	0.0024617	0.0024617	-3.151%	10	+38.165%
2020-12-09	0.0025418	0.0025418	0.0025418	0.0025418	-33.878%	0.02	+33.811%
2020-11-26	0.0038441	0.0038441	0.0038441	0.0038441	+39.294%	5	-11.522%
2020-11-20	0.0027597	0.0027597	0.0027597	0.0027597	-14.871%	10	+23.245%
2020-11-18	0.0032418	0.0032418	0.0032418	0.0032418	-16.766%	16	+4.917%
2020-11-09	0.0038948	0.0038948	0.0038948	0.0038948	+29.827%	3	-12.673%
2020-11-06	0.0045983	0.0045983	0.0026000	0.0030000	-14.428%	0.13	+13.373%
2020-11-03	0.0033958	0.0043782	0.0033958	0.0035058	+2.141%	3	-2.984%
2020-11-01	0.0052463	0.0052463	0.0034323	0.0034323	-18.279%	54	-0.906%
2020-10-31	0.0034999	0.0052915	0.0034999	0.0042000	+27.273%	8	-19.019%
2020-10-30	0.0032901	0.0052999	0.0026320	0.0033000	-5.601%	100	+3.067%
2020-10-29	0.0034951	0.0034958	0.0025000	0.0034958	+0.011%	101	-2.706%
2020-10-28	0.0034957	0.0034957	0.0034954	0.0034954	+10.443%	0.13	-2.695%
2020-10-27	0.0031649	0.0031649	0.0031649	0.0031649	-16.901%	11	+7.466%
2020-10-22	0.0047694	0.0047694	0.0038086	0.0038086	-11.869%	18	-10.697%
2020-10-20	0.0045011	0.0045389	0.0043215	0.0043215	-9.161%	13	-21.296%
2020-10-19	0.0047573	0.0047573	0.0047573	0.0047573	-4.195%	0.01	-28.506%
2020-10-18	0.0041743	0.0067470	0.0041743	0.0049656	-31.436%	53	-31.505%
2020-10-17	0.0033873	0.0072423	0.0033852	0.0072423	+117.330%	1	-53.037%
2020-10-16	0.0040000	0.0040000	0.0032510	0.0033324	-11.386%	25	+2.065%
2020-10-15	0.0040610	0.0040612	0.0037606	0.0037606	-22.943%	209	-9.557%
2020-10-14	0.0069009	0.0069009	0.0048803	0.0048803	0.000%	10	-30.308%
2020-10-13	0.0034034	0.0048803	0.0034034	0.0048803	+57.678%	24	-30.308%
2020-10-12	0.0031111	0.0031200	0.0030951	0.0030951	-6.075%	25	+9.890%
2020-10-11	0.0033447	0.0033447	0.0032824	0.0032953	-5.822%	51	+3.214%
2020-10-09	0.0034990	0.0034990	0.0034990	0.0034990	+0.123%	10	-2.795%
2020-10-08	0.0035000	0.0035001	0.0032000	0.0034947	-0.151%	10	-2.675%
2020-10-07	0.0040003	0.0040003	0.0035000	0.0035000	-13.278%	70	-2.823%
2020-10-04	0.0040392	0.0040392	0.0040359	0.0040359	-18.101%	154	-15.726%
2020-10-01	0.0048000	0.0050000	0.0048000	0.0049279	+11.630%	5	-30.981%
2020-09-25	0.0052332	0.0052332	0.0044145	0.0044145	-5.418%	15	-22.954%
2020-09-24	0.0046597	0.0069243	0.0046596	0.0046674	+4.678%	73	-27.129%
2020-09-21	0.0044586	0.0044588	0.0044586	0.0044588	-5.351%	0.95	-23.719%
2020-09-20	0.0047292	0.0052000	0.0046675	0.0047109	-0.710%	27	-27.801%
2020-09-19	0.0046288	0.0047446	0.0046288	0.0047446	-9.172%	2	-28.314%
2020-09-18	0.0040864	0.0052237	0.0040864	0.0052237	+21.935%	47	-34.889%
2020-09-17	0.0043395	0.0043395	0.0042837	0.0042840	-2.406%	71	-20.607%
2020-09-16	0.0044743	0.0044743	0.0043896	0.0043896	+3.629%	3	-22.517%
2020-09-15	0.0045410	0.0046941	0.0042245	0.0042359	-4.011%	16	-19.705%
2020-09-14	0.0053412	0.0053412	0.0044129	0.0044129	-17.935%	0.03	-22.926%
2020-09-13	0.0048885	0.0054906	0.0048885	0.0053773	+11.373%	20	-36.749%
2020-09-12	0.0057103	0.0059744	0.0048282	0.0048282	-1.078%	24	-29.556%
2020-09-11	0.0048808	0.0048808	0.0048808	0.0048808	+8.462%	0.25	-30.315%
2020-09-10	0.0041802	0.0045000	0.0041802	0.0045000	+2.510%	2	-24.418%
2020-09-09	0.0043912	0.0043912	0.0043898	0.0043898	-2.072%	2	-22.520%
2020-09-08	0.0044874	0.0045334	0.0044030	0.0044827	-1.732%	56	-24.126%
2020-09-07	0.0047000	0.0047000	0.0045617	0.0045617	-17.954%	10	-25.440%
2020-09-06	0.0048755	0.0055599	0.0048755	0.0055599	+10.259%	0.28	-38.826%
2020-09-05	0.0053236	0.0054040	0.0050426	0.0050426	-3.741%	16	-32.551%
2020-09-04	0.0053170	0.0053170	0.0052382	0.0052386	+5.060%	52	-35.074%
2020-09-02	0.0049863	0.0049863	0.0049863	0.0049863	-4.620%	0.47	-31.789%
2020-09-01	0.0052278	0.0052278	0.0052278	0.0052278	-11.393%	5	-34.940%
2020-08-31	0.0058999	0.0059000	0.0058999	0.0059000	-6.416%	0.19	-42.353%
2020-08-29	0.0063204	0.0063204	0.0060003	0.0063045	-0.866%	5	-46.051%
2020-08-28	0.0068188	0.0068188	0.0062579	0.0063596	-2.199%	45	-46.519%
2020-08-27	0.0064849	0.0070000	0.0061996	0.0065026	+6.852%	10	-47.695%
2020-08-26	0.0060856	0.0060856	0.0060856	0.0060856	+0.612%	3	-44.111%
2020-08-25	0.0059261	0.0061696	0.0059260	0.0060486	+2.074%	1	-43.769%
2020-08-24	0.0060258	0.0060258	0.0059257	0.0059257	-1.055%	17	-42.603%
2020-08-23	0.0061991	0.0061991	0.0055229	0.0059889	-2.407%	8	-43.208%
2020-08-22	0.0063140	0.0069644	0.0061366	0.0061366	-3.829%	16	-44.575%
2020-08-21	0.0062806	0.0063809	0.0058309	0.0063809	+8.380%	11	-46.697%
2020-08-20	0.0057452	0.0060953	0.0057452	0.0058875	+2.874%	16	-42.230%
2020-08-19	0.0057502	0.0059996	0.0045000	0.0057230	-4.613%	5	-40.570%
2020-08-18	0.0059994	0.0059998	0.0059986	0.0059998	+11.645%	0.95	-43.311%
2020-08-17	0.0058662	0.0060236	0.0050600	0.0053740	-7.279%	29	-36.710%
2020-08-16	0.0062307	0.0062307	0.0056544	0.0057959	+3.236%	25	-41.317%
2020-08-15	0.0056149	0.0059553	0.0056141	0.0056142	-3.602%	5	-39.418%
2020-08-14	0.0063693	0.0063693	0.0058240	0.0058240	-6.625%	15	-41.600%
2020-08-13	0.0071128	0.0071128	0.0062372	0.0062372	-4.771%	19	-45.469%
2020-08-12	0.0064399	0.0065497	0.0064399	0.0065497	-0.926%	0.64	-48.071%
2020-08-11	0.0065618	0.0074987	0.0065618	0.0066109	+0.548%	9	-48.552%
2020-08-10	0.0064138	0.0065830	0.0063535	0.0065749	+4.177%	11	-48.270%
2020-08-09	0.0061746	0.0063113	0.0061746	0.0063113	+4.577%	5	-46.109%
2020-08-08	0.0062818	0.0062818	0.0060351	0.0060351	-10.000%	11	-43.643%
2020-08-05	0.0060167	0.0067057	0.0059857	0.0067057	-0.934%	35	-49.279%
2020-08-03	0.0079557	0.0079557	0.0067689	0.0067689	-13.908%	5	-49.753%
2020-08-01	0.0077450	0.0078624	0.0077450	0.0078624	+3.674%	0.51	-56.741%
2020-07-31	0.0068616	0.0087000	0.0068616	0.0075838	+12.029%	8	-55.152%
2020-07-30	0.0064392	0.0067776	0.0064126	0.0067695	+5.326%	10	-49.757%
2020-07-29	0.0065252	0.0065252	0.0064272	0.0064272	-3.068%	2	-47.081%
2020-07-28	0.0069284	0.0081465	0.0058035	0.0066306	-4.987%	134	-48.704%
2020-07-27	0.0072701	0.0072701	0.0069786	0.0069786	+38.261%	0.69	-51.262%
2020-07-26	0.0053745	0.0061305	0.0050474	0.0050474	-14.650%	12	-32.615%
2020-07-24	0.0066754	0.0066754	0.0059138	0.0059138	-4.645%	24	-42.487%
2020-07-23	0.0065726	0.0065726	0.0054281	0.0062019	-3.552%	36	-45.159%
2020-07-22	0.0079079	0.0079371	0.0064303	0.0064303	-18.294%	36	-47.107%
2020-07-21	0.0078658	0.0078700	0.0078658	0.0078700	-1.613%	5	-56.783%
2020-07-20	0.0075148	0.0079990	0.0075148	0.0079990	+4.592%	9	-57.480%
2020-07-19	0.0076478	0.0076478	0.0076478	0.0076478	-6.079%	0.14	-55.527%
2020-07-18	0.0082635	0.0082635	0.0081428	0.0081428	+2.113%	0.4	-58.231%
2020-07-17	0.0079970	0.0079970	0.0079743	0.0079743	-6.185%	3	-57.348%
2020-07-16	0.0085000	0.0085000	0.0085000	0.0085000	+0.044%	7	-59.986%
2020-07-14	0.0068079	0.0084963	0.0068079	0.0084963	+19.754%	4	-59.968%
2020-07-13	0.0068721	0.0070948	0.0067426	0.0070948	-3.074%	54	-52.061%
2020-07-12	0.0073198	0.0073198	0.0073198	0.0073198	+4.280%	0.02	-53.534%
2020-07-11	0.0072085	0.0072085	0.0065592	0.0070194	-2.592%	18	-51.546%
2020-07-10	0.0065737	0.0073053	0.0065737	0.0072062	-3.232%	4	-52.802%
2020-07-09	0.0083668	0.0083668	0.0069908	0.0074469	-3.157%	40	-54.327%
2020-07-08	0.0074465	0.0078206	0.0074465	0.0076897	+1.194%	11	-55.769%
2020-07-07	0.0067266	0.0083279	0.0067263	0.0075990	-9.601%	144	-55.241%
2020-07-06	0.0084061	0.0084061	0.0084061	0.0084061	-0.122%	0.01	-59.539%
2020-07-05	0.0084166	0.0084166	0.0084164	0.0084164	+12.459%	2	-59.588%
2020-07-04	0.0074840	0.0074840	0.0074840	0.0074840	-6.450%	6	-54.554%
2020-07-03	0.0074000	0.0080000	0.0074000	0.0080000	-17.817%	0.02	-57.485%
2020-06-28	0.0097344	0.0097344	0.0097344	0.0097344	-0.505%	0.06	-65.060%
2020-06-27	0.0097838	0.0097838	0.0097838	0.0097838	+19.161%	2	-65.236%
2020-06-24	0.0082106	0.0082106	0.0082106	0.0082106	-16.133%	0.21	-58.575%
2020-06-22	0.0094525	0.0097900	0.0094525	0.0097900	+16.071%	9	-65.258%
2020-06-20	0.0084616	0.0084616	0.0084341	0.0084345	+1.830%	0.27	-59.675%
2020-06-19	0.0080041	0.0082829	0.0079997	0.0082829	-0.919%	0.3	-58.937%
2020-06-18	0.0076564	0.0088000	0.0070000	0.0083597	+2.016%	30	-59.314%
2020-06-17	0.0083731	0.0083731	0.0073051	0.0081945	+2.431%	21	-58.494%
2020-06-16	0.0077809	0.0095461	0.0067000	0.0080000	+4.992%	199	-57.485%
2020-06-15	0.0074999	0.0086772	0.0074999	0.0076196	+4.187%	11	-55.362%
2020-06-13	0.0079575	0.0079575	0.0073134	0.0073134	-6.240%	0.14	-53.494%
2020-06-12	0.0078616	0.0078616	0.0078001	0.0078001	+3.688%	0.27	-56.395%
2020-06-11	0.0081178	0.0085325	0.0064561	0.0075227	-11.498%	33	-54.788%
2020-06-10	0.0086647	0.0086768	0.0084000	0.0085000	-2.274%	7	-59.986%
2020-06-09	0.0086742	0.0086978	0.0086742	0.0086978	-0.847%	11	-60.896%
2020-06-08	0.0083155	0.0087721	0.0074840	0.0087721	+5.706%	43	-61.227%
2020-06-05	0.0064593	0.0082986	0.0063510	0.0082986	+33.307%	21	-59.015%
2020-06-04	0.0069075	0.0070997	0.0061587	0.0062252	-9.030%	130	-45.364%
2020-06-03	0.0068000	0.0068431	0.0068000	0.0068431	-2.450%	0.04	-50.297%
2020-06-02	0.0079126	0.0079126	0.0065241	0.0070150	-10.893%	19	-51.515%
2020-06-01	0.0079225	0.0079233	0.0076000	0.0078726	-0.985%	28	-56.797%
2020-05-31	0.0079583	0.0079583	0.0079506	0.0079509	+0.674%	8	-57.222%
2020-05-30	0.0076209	0.0082972	0.0075845	0.0078977	+3.794%	14	-56.934%
2020-05-29	0.0089031	0.0089031	0.0076090	0.0076090	-21.368%	11	-55.300%
2020-05-28	0.0079917	0.0096767	0.0078631	0.0096767	+21.663%	28	-64.852%
2020-05-27	0.0079144	0.0079537	0.0079144	0.0079537	+9.840%	11	-57.238%
2020-05-26	0.0072412	0.0072412	0.0072412	0.0072412	-15.305%	0.6	-53.030%
2020-05-25	0.0084824	0.0085497	0.0084824	0.0085497	+13.897%	8	-60.218%
2020-05-24	0.0069556	0.0075065	0.0069556	0.0075065	+10.401%	2	-54.690%

.dark-mode .BQNk97{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQNk97{ color: #333333; background-color: white; border: 2px solid #333333; }TIMEETHChrono.tech / Ethereumcrypto Composite

TIMEETH
Chrono.tech / Ethereum
crypto Composite