Dark

TIMEETH
Chrono.tech / Ethereum
crypto

Inactive

May 11, 2026 4:45:00 PM EDT

0.0014ETH-6.000%(-0.0001)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-11	0.0014102	0.0014102	0.0014100	0.0014100	-6.000%	1	0.000%
2026-01-15	0.0017034	0.0017034	0.0015000	0.0015000	-11.930%	2	-6.000%
2025-12-30	0.0025158	0.0025158	0.0017032	0.0017032	-32.297%	15	-17.215%
2025-12-15	0.0025158	0.0025158	0.0025157	0.0025157	0.000%	0.11	-43.952%
2025-11-19	0.0025158	0.0025158	0.0025157	0.0025157	0.000%	0.05	-43.952%
2025-09-30	0.0029220	0.0029220	0.0025157	0.0025157	-13.902%	2	-43.952%
2025-09-28	0.0029220	0.0029220	0.0029219	0.0029219	0.000%	0.06	-51.744%
2025-09-14	0.0031251	0.0031251	0.0029219	0.0029219	-6.499%	2	-51.744%
2025-07-31	0.0033330	0.0033330	0.0031250	0.0031250	-8.121%	3	-54.880%
2025-01-03	0.0034012	0.0034012	0.0034012	0.0034012	-14.972%	4	-58.544%
2024-11-21	0.0040581	0.0040581	0.0035675	0.0040001	-46.665%	8	-64.751%
2024-06-12	0.0074999	0.0074999	0.0074999	0.0074999	-16.668%	0.02	-81.200%
2024-06-09	0.0067195	0.0090000	0.0067195	0.0090000	+170.416%	0.09	-84.333%
2024-06-01	0.0080573	0.0080581	0.0033282	0.0033282	-0.003%	25	-57.635%
2024-04-04	0.0033283	0.0033283	0.0033283	0.0033283	+0.003%	0.17	-57.636%
2024-03-24	0.0033282	0.0033282	0.0033282	0.0033282	0.000%	0.02	-57.635%
2024-02-22	0.0041407	0.0041407	0.0033282	0.0033282	-19.622%	6	-57.635%
2024-02-06	0.0041407	0.0041407	0.0041407	0.0041407	-0.002%	0.02	-65.948%
2024-01-17	0.0041408	0.0041408	0.0041408	0.0041408	+0.002%	0.02	-65.949%
2024-01-12	0.0041408	0.0041409	0.0041407	0.0041407	-0.002%	0.99	-65.948%
2024-01-11	0.0041408	0.0041408	0.0041408	0.0041408	+0.002%	0.26	-65.949%
2024-01-03	0.0041407	0.0041407	0.0041407	0.0041407	-0.002%	0.01	-65.948%
2024-01-02	0.0041408	0.0041408	0.0041408	0.0041408	+0.002%	0.25	-65.949%
2023-12-31	0.0043438	0.0043438	0.0041407	0.0041407	-8.934%	2	-65.948%
2023-12-25	0.0073907	0.0073907	0.0045469	0.0045469	-40.124%	12	-68.990%
2023-12-22	0.0080001	0.0080001	0.0075938	0.0075938	-5.079%	6	-81.432%
2023-11-24	0.0080001	0.0080001	0.0080001	0.0080001	-0.034%	0.25	-82.375%
2023-09-14	0.0080015	0.0080028	0.0080015	0.0080028	-0.064%	0.13	-82.381%
2023-07-20	0.0080104	0.0080104	0.0080079	0.0080079	-43.044%	0.07	-82.392%
2023-05-28	0.0140701	0.0140701	0.0140599	0.0140599	0.000%	2	-89.971%
2023-05-14	0.0140600	0.0140600	0.0140599	0.0140599	-0.001%	15	-89.971%
2023-05-09	0.0140600	0.0140600	0.0140600	0.0140600	-0.001%	7	-89.972%
2023-04-24	0.0140601	0.0140601	0.0140601	0.0140601	-7.780%	0.04	-89.972%
2023-03-11	0.0152463	0.0152463	0.0152463	0.0152463	+1.524%	2	-90.752%
2023-03-04	0.0152899	0.0152899	0.0150174	0.0150174	+4.469%	0.25	-90.611%
2023-02-16	0.0156579	0.0156579	0.0143750	0.0143750	-12.404%	0.33	-90.191%
2023-02-03	0.0164106	0.0164106	0.0164105	0.0164105	-91.795%	1	-91.408%
2022-12-20	0.0144459	0.1999999	0.0142746	0.1999999	+745.201%	0.26	-99.295%
2022-11-24	0.0300374	0.0300374	0.0236630	0.0236630	-7.992%	0.2	-94.041%
2022-11-23	0.0257183	0.0257183	0.0257183	0.0257183	-87.136%	0.01	-94.518%
2022-11-22	0.1000000	0.1999995	0.1000000	0.1999300	+1,273.900%	0.07	-99.295%
2022-10-03	0.0148489	0.0148489	0.0145520	0.0145520	-72.423%	0.04	-90.311%
2022-09-18	0.0522917	0.0527678	0.0522917	0.0527678	+55.681%	1	-97.328%
2022-08-17	0.0338949	0.0338949	0.0338949	0.0338949	-30.383%	0.29	-95.840%
2022-07-21	0.0486876	0.0486876	0.0486876	0.0486876	-41.227%	0.01	-97.104%
2022-07-17	0.0828175	0.0828403	0.0828175	0.0828403	+381.294%	25	-98.298%
2022-06-21	0.0171702	0.0172120	0.0171702	0.0172120	+0.003%	0.31	-91.808%
2022-06-11	0.0172115	0.0172115	0.0172115	0.0172115	+72.055%	0.02	-91.808%
2022-05-10	0.0100035	0.0100035	0.0100035	0.0100035	+11.618%	0.28	-85.905%
2022-05-08	0.0089624	0.0089624	0.0089623	0.0089623	-47.930%	17	-84.267%
2022-04-27	0.0172120	0.0172120	0.0172120	0.0172120	0.000%	0.04	-91.808%
2022-04-25	0.0172120	0.0172120	0.0172120	0.0172120	0.000%	0.27	-91.808%
2022-04-10	0.0172120	0.0172120	0.0172120	0.0172120	-11.109%	0.02	-91.808%
2022-03-10	0.0193630	0.0193630	0.0193630	0.0193630	+0.545%	0.01	-92.718%
2022-02-26	0.0244660	0.0244660	0.0192581	0.0192581	-82.053%	21	-92.678%
2022-02-24	0.1093753	0.1093753	0.1073079	0.1073079	+232.958%	0.07	-98.686%
2022-02-19	0.0322287	0.0322287	0.0322287	0.0322287	+21.970%	0.27	-95.625%
2022-02-10	0.0293593	0.0293593	0.0264234	0.0264234	-66.906%	0.02	-94.664%
2022-02-07	0.0798445	0.0798445	0.0798445	0.0798445	0.000%	0.01	-98.234%
2022-01-16	0.0798446	0.0798446	0.0798445	0.0798445	-60.078%	1	-98.234%
2022-01-12	0.1849990	0.2000000	0.1849990	0.2000000	+48.368%	0.63	-99.295%
2022-01-11	0.1348000	0.1348000	0.1348000	0.1348000	+34.800%	0.24	-98.954%
2022-01-10	0.0872500	0.1000000	0.0872500	0.1000000	+14.613%	35	-98.590%
2022-01-09	0.0750000	0.0872500	0.0750000	0.0872500	+16.333%	7	-98.384%
2022-01-07	0.0599554	0.0750000	0.0599554	0.0750000	+49.880%	26	-98.120%
2022-01-05	0.0599899	0.0600000	0.0500400	0.0500400	+20.088%	4	-97.182%
2022-01-02	0.0508696	0.0508696	0.0416694	0.0416694	-26.361%	0.17	-96.616%
2021-12-29	0.0565861	0.0565861	0.0565861	0.0565861	+10.305%	0.06	-97.508%
2021-12-28	0.0599810	0.0599810	0.0364061	0.0512996	+46.570%	0.48	-97.251%
2021-12-26	0.0516024	0.0533869	0.0350001	0.0350001	-18.604%	0.29	-95.971%
2021-12-25	0.0275000	0.0599982	0.0275000	0.0430000	+56.364%	57	-96.721%
2021-12-24	0.0188929	0.0275000	0.0188929	0.0275000	+68.858%	64	-94.873%
2021-12-22	0.0162859	0.0162859	0.0162859	0.0162859	+1.947%	0.22	-91.342%
2021-12-21	0.0159748	0.0159748	0.0159748	0.0159748	-0.722%	0.29	-91.174%
2021-12-15	0.0160909	0.0160909	0.0160909	0.0160909	0.000%	1	-91.237%
2021-12-14	0.0165617	0.0165617	0.0160909	0.0160909	-7.151%	0.9	-91.237%
2021-12-13	0.0171015	0.0173302	0.0171015	0.0173302	-7.077%	0.42	-91.864%
2021-12-09	0.0186500	0.0186500	0.0186500	0.0186500	+1.084%	0.03	-92.440%
2021-12-06	0.0160000	0.0184500	0.0160000	0.0184500	+57.040%	3	-92.358%
2021-12-04	0.0117486	0.0117486	0.0117486	0.0117486	-19.228%	0.01	-87.999%
2021-12-03	0.0109594	0.0145453	0.0109594	0.0145453	+2.096%	13	-90.306%
2021-12-02	0.0133937	0.0142467	0.0133937	0.0142467	+13.226%	20	-90.103%
2021-12-01	0.0125825	0.0125825	0.0125825	0.0125825	+21.689%	0.03	-88.794%
2021-11-30	0.0114402	0.0114402	0.0103399	0.0103399	-5.640%	26	-86.364%
2021-11-26	0.0109579	0.0109579	0.0109579	0.0109579	-3.507%	0.01	-87.133%
2021-11-25	0.0113541	0.0113562	0.0113539	0.0113562	-5.430%	1	-87.584%
2021-11-24	0.0114591	0.0120082	0.0114591	0.0120082	+8.075%	0.68	-88.258%
2021-11-23	0.0112024	0.0112024	0.0111013	0.0111110	-4.173%	0.73	-87.310%
2021-11-21	0.0115959	0.0115959	0.0115949	0.0115949	+10.414%	0.54	-87.839%
2021-11-13	0.0105013	0.0105013	0.0105013	0.0105013	-15.990%	0.24	-86.573%
2021-11-03	0.0124999	0.0125000	0.0124999	0.0125000	+0.001%	7	-88.720%
2021-10-29	0.0122965	0.0143578	0.0122965	0.0124999	+24.864%	33	-88.720%
2021-10-27	0.0100108	0.0100108	0.0100108	0.0100108	-31.804%	0.35	-85.915%
2021-10-18	0.0136818	0.0146795	0.0136818	0.0146795	+20.507%	0.95	-90.395%
2021-10-16	0.0123322	0.0123322	0.0121815	0.0121815	-1.924%	0.06	-88.425%
2021-10-15	0.0124205	0.0124205	0.0124205	0.0124205	+50.674%	0.12	-88.648%
2021-10-13	0.0082433	0.0082433	0.0082433	0.0082433	-8.851%	2	-82.895%
2021-10-11	0.0090438	0.0090438	0.0090438	0.0090438	-0.837%	0.12	-84.409%
2021-10-09	0.0091201	0.0091201	0.0091201	0.0091201	+6.074%	0.46	-84.540%
2021-10-06	0.0085978	0.0085979	0.0085978	0.0085979	+25.947%	0.52	-83.601%
2021-10-05	0.0086161	0.0086392	0.0068266	0.0068266	+2.135%	6	-79.346%
2021-10-04	0.0070252	0.0070256	0.0066839	0.0066839	-24.370%	12	-78.905%
2021-10-02	0.0089254	0.0089254	0.0088376	0.0088376	-2.588%	0.04	-84.045%
2021-10-01	0.0075673	0.0090724	0.0075673	0.0090724	-1.176%	0.32	-84.458%
2021-09-26	0.0091804	0.0091804	0.0091804	0.0091804	-1.554%	0.03	-84.641%
2021-09-22	0.0093253	0.0093253	0.0093253	0.0093253	-1.588%	0.02	-84.880%
2021-09-21	0.0094758	0.0094758	0.0094758	0.0094758	-1.221%	0.02	-85.120%
2021-09-15	0.0095929	0.0095929	0.0095929	0.0095929	+0.664%	0.28	-85.302%
2021-09-14	0.0079558	0.0095296	0.0079558	0.0095296	+19.782%	4	-85.204%
2021-09-13	0.0105568	0.0105568	0.0079557	0.0079558	-26.200%	0.28	-82.277%
2021-09-12	0.0107802	0.0107802	0.0107802	0.0107802	-5.063%	0.06	-86.920%
2021-09-10	0.0113551	0.0113551	0.0113551	0.0113551	+4.361%	1	-87.583%
2021-09-09	0.0137825	0.0137825	0.0107675	0.0108806	-22.761%	2	-87.041%
2021-09-08	0.0148239	0.0148239	0.0140869	0.0140869	+8.517%	0.16	-89.991%
2021-09-07	0.0095089	0.0136584	0.0095089	0.0129813	+88.698%	15	-89.138%
2021-09-06	0.0068793	0.0068794	0.0068793	0.0068794	+3.473%	63	-79.504%
2021-09-05	0.0021989	0.0066485	0.0021989	0.0066485	+3.727%	2	-78.792%
2021-09-04	0.0064096	0.0064096	0.0064096	0.0064096	+9.053%	0.1	-78.002%
2021-09-03	0.0063758	0.0063758	0.0058775	0.0058775	-20.735%	4	-76.010%
2021-09-02	0.0058338	0.0074162	0.0058338	0.0074150	+26.573%	5	-80.984%
2021-08-30	0.0058583	0.0058583	0.0058583	0.0058583	+0.677%	1	-75.932%
2021-08-20	0.0058892	0.0058892	0.0029049	0.0058189	-2.017%	0.06	-75.769%
2021-08-19	0.0059702	0.0059702	0.0059387	0.0059387	-1.530%	0.2	-76.257%
2021-08-15	0.0060310	0.0060310	0.0060310	0.0060310	-0.222%	0.28	-76.621%
2021-08-13	0.0060444	0.0060444	0.0060444	0.0060444	-20.245%	0.43	-76.673%
2021-07-31	0.0078008	0.0078008	0.0075787	0.0075787	+1.704%	0.97	-81.395%
2021-07-30	0.0074517	0.0074517	0.0074517	0.0074517	-3.036%	1	-81.078%
2021-07-27	0.0075822	0.0076850	0.0075822	0.0076850	+2.460%	2	-81.653%
2021-07-26	0.0075004	0.0075005	0.0075004	0.0075005	-3.118%	0.72	-81.201%
2021-07-22	0.0077419	0.0077419	0.0077419	0.0077419	-6.828%	0.01	-81.787%
2021-07-21	0.0083094	0.0083094	0.0083093	0.0083093	-4.002%	0.37	-83.031%
2021-07-12	0.0086557	0.0086557	0.0086557	0.0086557	-0.379%	0.75	-83.710%
2021-07-11	0.0086886	0.0086886	0.0086886	0.0086886	-6.512%	0.04	-83.772%
2021-07-04	0.0095079	0.0095079	0.0092938	0.0092938	-3.607%	0.05	-84.829%
2021-07-03	0.0096416	0.0096416	0.0096416	0.0096416	-0.838%	0.02	-85.376%
2021-06-30	0.0100117	0.0100117	0.0097231	0.0097231	-7.610%	0.1	-85.498%
2021-06-29	0.0105240	0.0105240	0.0105240	0.0105240	-2.102%	0.03	-86.602%
2021-06-28	0.0107500	0.0107500	0.0107500	0.0107500	-4.675%	0.02	-86.884%
2021-06-27	0.0092279	0.0112772	0.0092279	0.0112772	+22.320%	2	-87.497%
2021-06-26	0.0087423	0.0092194	0.0086869	0.0092194	-0.665%	0.74	-84.706%
2021-06-25	0.0092811	0.0092811	0.0092811	0.0092811	-26.639%	0.23	-84.808%
2021-06-20	0.0126513	0.0126513	0.0126513	0.0126513	-3.798%	0.02	-88.855%
2021-06-15	0.0131507	0.0131507	0.0131507	0.0131507	+11.348%	0.69	-89.278%
2021-06-13	0.0118104	0.0118104	0.0118104	0.0118104	-1.580%	0.39	-88.061%
2021-06-09	0.0096081	0.0120000	0.0096081	0.0120000	+17.326%	0.47	-88.250%
2021-06-08	0.0092135	0.0106293	0.0091647	0.0102279	+15.759%	3	-86.214%
2021-06-05	0.0104970	0.0115465	0.0084556	0.0088355	+19.436%	75	-84.042%
2021-06-04	0.0073977	0.0073977	0.0073977	0.0073977	+39.856%	2	-80.940%
2021-06-03	0.0052895	0.0052895	0.0052895	0.0052895	-39.158%	2	-73.343%
2021-05-30	0.0076807	0.0087978	0.0071495	0.0086939	+44.691%	16	-83.782%
2021-05-27	0.0060086	0.0060086	0.0060086	0.0060086	-2.499%	3	-76.534%
2021-05-26	0.0056675	0.0061626	0.0056675	0.0061626	+37.703%	3	-77.120%
2021-05-24	0.0044773	0.0044773	0.0044753	0.0044753	-0.888%	0.03	-68.494%
2021-05-23	0.0052572	0.0052572	0.0045154	0.0045154	-14.322%	0.75	-68.774%
2021-05-22	0.0052166	0.0052702	0.0052166	0.0052702	+24.886%	0.13	-73.246%
2021-05-21	0.0052668	0.0052668	0.0042200	0.0042200	-21.763%	2	-66.588%
2021-05-20	0.0047226	0.0053939	0.0046674	0.0053939	+15.432%	3	-73.859%
2021-05-19	0.0050478	0.0053939	0.0046728	0.0046728	-5.340%	3	-69.825%
2021-05-18	0.0037692	0.0053299	0.0033744	0.0049364	+37.267%	14	-71.437%
2021-05-16	0.0037692	0.0037692	0.0035962	0.0035962	-6.425%	0.15	-60.792%
2021-05-15	0.0038772	0.0039930	0.0038183	0.0038431	-7.487%	0.27	-63.311%
2021-05-14	0.0030915	0.0041541	0.0030915	0.0041541	+43.329%	0.94	-66.058%
2021-05-13	0.0030101	0.0030101	0.0027424	0.0028983	-1.495%	3	-51.351%
2021-05-10	0.0032433	0.0032443	0.0029359	0.0029423	-9.856%	2	-52.078%
2021-05-09	0.0034229	0.0034229	0.0032640	0.0032640	-5.719%	0.67	-56.801%
2021-05-08	0.0033639	0.0034620	0.0033639	0.0034620	+11.981%	6	-59.272%
2021-05-07	0.0030410	0.0030916	0.0030410	0.0030916	+2.384%	0.19	-54.393%
2021-05-06	0.0031531	0.0031531	0.0030196	0.0030196	-10.797%	2	-53.305%
2021-05-05	0.0035077	0.0035077	0.0033851	0.0033851	-2.797%	0.91	-58.347%
2021-05-04	0.0033134	0.0035681	0.0033134	0.0034825	-9.092%	3	-59.512%
2021-05-03	0.0038553	0.0038553	0.0038308	0.0038308	-5.596%	2	-63.193%
2021-05-02	0.0042813	0.0042813	0.0040578	0.0040579	-14.226%	7	-65.253%
2021-04-30	0.0047309	0.0047309	0.0047309	0.0047309	-7.441%	0.03	-70.196%
2021-04-28	0.0051112	0.0051112	0.0051112	0.0051112	0.000%	0.46	-72.414%
2021-04-27	0.0051113	0.0051113	0.0051112	0.0051112	0.000%	0.4	-72.414%
2021-04-23	0.0051204	0.0072140	0.0051112	0.0051112	-0.182%	5	-72.414%
2021-04-22	0.0054727	0.0054727	0.0051205	0.0051205	-0.600%	0.59	-72.464%
2021-04-21	0.0062315	0.0062315	0.0051514	0.0051514	-18.600%	25	-72.629%
2021-04-20	0.0064782	0.0068127	0.0063285	0.0063285	-6.443%	4	-77.720%
2021-04-18	0.0065127	0.0069578	0.0065127	0.0067643	+11.574%	2	-79.155%
2021-04-16	0.0057499	0.0060626	0.0057499	0.0060626	+5.747%	25	-76.743%
2021-04-15	0.0058926	0.0058926	0.0057331	0.0057331	+1.799%	9	-75.406%
2021-04-14	0.0056933	0.0056933	0.0056318	0.0056318	-6.047%	2	-74.964%
2021-04-13	0.0066675	0.0067642	0.0059943	0.0059943	-34.546%	6	-76.478%
2021-04-11	0.0070063	0.0092212	0.0069747	0.0091581	+48.117%	54	-84.604%
2021-04-10	0.0064253	0.0064253	0.0061830	0.0061830	-3.771%	2	-77.196%
2021-04-09	0.0078590	0.0078590	0.0064253	0.0064253	-19.397%	37	-78.055%
2021-04-08	0.0067485	0.0079952	0.0066061	0.0079715	+13.975%	22	-82.312%
2021-04-06	0.0069941	0.0069941	0.0069941	0.0069941	0.000%	1	-79.840%
2021-04-05	0.0069941	0.0069941	0.0069941	0.0069941	+17.532%	6	-79.840%
2021-04-04	0.0059495	0.0059508	0.0059495	0.0059508	+3.264%	2	-76.306%
2021-04-03	0.0060869	0.0061832	0.0051112	0.0057627	-5.904%	19	-75.532%
2021-04-02	0.0068610	0.0068610	0.0061167	0.0061243	+16.268%	4	-76.977%
2021-04-01	0.0075366	0.0075366	0.0052674	0.0052674	-29.046%	24	-73.232%
2021-03-31	0.0052100	0.0100000	0.0052100	0.0074237	+48.113%	222	-81.007%
2021-03-30	0.0053485	0.0053489	0.0050106	0.0050122	-6.883%	3	-71.869%
2021-03-29	0.0057852	0.0068707	0.0018542	0.0053827	-21.672%	21	-73.805%
2021-03-28	0.0063716	0.0068720	0.0063716	0.0068720	+30.557%	127	-79.482%
2021-03-27	0.0052282	0.0052636	0.0052282	0.0052636	+0.677%	11	-73.212%
2021-03-26	0.0056092	0.0056092	0.0052282	0.0052282	-4.188%	2	-73.031%
2021-03-25	0.0056104	0.0066590	0.0054567	0.0054567	-8.382%	5	-74.160%
2021-03-24	0.0049773	0.0059559	0.0049773	0.0059559	-1.381%	0.09	-76.326%
2021-03-23	0.0061833	0.0062880	0.0060393	0.0060393	-3.202%	85	-76.653%
2021-03-21	0.0062391	0.0062391	0.0062391	0.0062391	-9.195%	0.01	-77.401%
2021-03-20	0.0068709	0.0068709	0.0068699	0.0068709	+8.572%	18	-79.479%
2021-03-17	0.0054656	0.0063284	0.0054655	0.0063284	-4.143%	3	-77.719%
2021-03-16	0.0066265	0.0066265	0.0066019	0.0066019	-3.929%	0.14	-78.643%
2021-03-15	0.0068719	0.0068719	0.0068719	0.0068719	0.000%	1	-79.482%
2021-03-14	0.0068719	0.0068719	0.0068719	0.0068719	-0.001%	29	-79.482%
2021-03-13	0.0062223	0.0068720	0.0062223	0.0068720	+54.771%	27	-79.482%
2021-03-11	0.0062222	0.0062222	0.0044401	0.0044401	-22.375%	0.47	-68.244%
2021-03-10	0.0050149	0.0057199	0.0050149	0.0057199	+114.590%	35	-75.349%
2021-03-09	0.0050140	0.0050140	0.0026655	0.0026655	-45.474%	7	-47.102%
2021-03-06	0.0048884	0.0048885	0.0048884	0.0048885	-20.779%	4	-71.157%
2021-03-04	0.0062164	0.0062164	0.0015000	0.0061707	+73.960%	93	-77.150%
2021-03-03	0.0043264	0.0062223	0.0034420	0.0035472	+21.617%	61	-60.250%
2021-03-02	0.0024945	0.0029167	0.0024945	0.0029167	+19.049%	1	-51.658%
2021-03-01	0.0024500	0.0024500	0.0024500	0.0024500	+16.667%	0.02	-42.449%
2021-02-28	0.0025999	0.0025999	0.0021000	0.0021000	-16.000%	11	-32.857%
2021-02-26	0.0026953	0.0026953	0.0022233	0.0025000	-15.263%	0.52	-43.600%
2021-02-25	0.0029631	0.0029631	0.0029503	0.0029503	+19.591%	53	-52.208%
2021-02-23	0.0024672	0.0024673	0.0024670	0.0024670	+12.019%	6	-42.846%
2021-02-20	0.0022024	0.0022024	0.0022023	0.0022023	+4.429%	5	-35.976%
2021-02-19	0.0021089	0.0021089	0.0021089	0.0021089	0.000%	0.49	-33.140%
2021-02-18	0.0021091	0.0021091	0.0021089	0.0021089	+4.133%	0.72	-33.140%
2021-02-16	0.0044210	0.0044210	0.0020034	0.0020252	-2.409%	39	-30.377%
2021-02-15	0.0019547	0.0020752	0.0019547	0.0020752	+26.567%	2	-32.055%
2021-02-14	0.0016396	0.0016396	0.0016396	0.0016396	0.000%	0.01	-14.003%
2021-02-12	0.0016396	0.0016396	0.0016396	0.0016396	+13.861%	0.01	-14.003%
2021-02-09	0.0014400	0.0014400	0.0014400	0.0014400	-39.744%	37	-2.083%
2021-02-02	0.0023898	0.0023898	0.0023898	0.0023898	+38.547%	0.5	-40.999%
2021-02-01	0.0017249	0.0017249	0.0017249	0.0017249	-2.443%	0.42	-18.256%
2021-01-29	0.0017706	0.0017706	0.0017681	0.0017681	-33.037%	25	-20.253%
2021-01-26	0.0021776	0.0026404	0.0021776	0.0026404	+3.423%	71	-46.599%
2021-01-25	0.0025530	0.0025530	0.0025530	0.0025530	+41.833%	0.42	-44.771%
2021-01-23	0.0018000	0.0018000	0.0018000	0.0018000	+20.000%	0.01	-21.667%
2021-01-20	0.0015000	0.0015000	0.0015000	0.0015000	-21.161%	0.01	-6.000%
2021-01-19	0.0019035	0.0019035	0.0019026	0.0019026	+46.095%	4	-25.891%
2021-01-16	0.0044121	0.0044121	0.0013023	0.0013023	-35.064%	111	+8.270%
2021-01-09	0.0020055	0.0020055	0.0020055	0.0020055	-21.788%	0.66	-29.693%
2021-01-08	0.0020001	0.0025642	0.0020001	0.0025642	+28.210%	87	-45.012%
2021-01-07	0.0020000	0.0020000	0.0020000	0.0020000	-17.133%	0.01	-29.500%
2021-01-04	0.0024135	0.0024135	0.0024135	0.0024135	-0.041%	17	-41.579%
2020-12-30	0.0024145	0.0024145	0.0024145	0.0024145	-0.956%	14	-41.603%
2020-12-25	0.0024411	0.0024411	0.0024378	0.0024378	-0.971%	2	-42.161%
2020-12-21	0.0024617	0.0024617	0.0024617	0.0024617	-3.151%	10	-42.723%
2020-12-09	0.0025418	0.0025418	0.0025418	0.0025418	-33.878%	0.02	-44.528%
2020-11-26	0.0038441	0.0038441	0.0038441	0.0038441	+39.294%	5	-63.320%
2020-11-20	0.0027597	0.0027597	0.0027597	0.0027597	-14.871%	10	-48.907%
2020-11-18	0.0032418	0.0032418	0.0032418	0.0032418	-16.766%	16	-56.506%
2020-11-09	0.0038948	0.0038948	0.0038948	0.0038948	+29.827%	3	-63.798%
2020-11-06	0.0045983	0.0045983	0.0026000	0.0030000	-14.428%	0.13	-53.000%
2020-11-03	0.0033958	0.0043782	0.0033958	0.0035058	+2.141%	3	-59.781%
2020-11-01	0.0052463	0.0052463	0.0034323	0.0034323	-18.279%	54	-58.920%
2020-10-31	0.0034999	0.0052915	0.0034999	0.0042000	+27.273%	8	-66.429%
2020-10-30	0.0032901	0.0052999	0.0026320	0.0033000	-5.601%	100	-57.273%
2020-10-29	0.0034951	0.0034958	0.0025000	0.0034958	+0.011%	101	-59.666%
2020-10-28	0.0034957	0.0034957	0.0034954	0.0034954	+10.443%	0.13	-59.661%
2020-10-27	0.0031649	0.0031649	0.0031649	0.0031649	-16.901%	11	-55.449%
2020-10-22	0.0047694	0.0047694	0.0038086	0.0038086	-11.869%	18	-62.979%
2020-10-20	0.0045011	0.0045389	0.0043215	0.0043215	-9.161%	13	-67.372%
2020-10-19	0.0047573	0.0047573	0.0047573	0.0047573	-4.195%	0.01	-70.361%
2020-10-18	0.0041743	0.0067470	0.0041743	0.0049656	-31.436%	53	-71.605%
2020-10-17	0.0033873	0.0072423	0.0033852	0.0072423	+117.330%	1	-80.531%
2020-10-16	0.0040000	0.0040000	0.0032510	0.0033324	-11.386%	25	-57.688%
2020-10-15	0.0040610	0.0040612	0.0037606	0.0037606	-22.943%	209	-62.506%
2020-10-14	0.0069009	0.0069009	0.0048803	0.0048803	0.000%	10	-71.108%
2020-10-13	0.0034034	0.0048803	0.0034034	0.0048803	+57.678%	24	-71.108%
2020-10-12	0.0031111	0.0031200	0.0030951	0.0030951	-6.075%	25	-54.444%
2020-10-11	0.0033447	0.0033447	0.0032824	0.0032953	-5.822%	51	-57.212%
2020-10-09	0.0034990	0.0034990	0.0034990	0.0034990	+0.123%	10	-59.703%
2020-10-08	0.0035000	0.0035001	0.0032000	0.0034947	-0.151%	10	-59.653%
2020-10-07	0.0040003	0.0040003	0.0035000	0.0035000	-13.278%	70	-59.714%
2020-10-04	0.0040392	0.0040392	0.0040359	0.0040359	-18.101%	154	-65.064%
2020-10-01	0.0048000	0.0050000	0.0048000	0.0049279	+11.630%	5	-71.387%
2020-09-25	0.0052332	0.0052332	0.0044145	0.0044145	-5.418%	15	-68.060%
2020-09-24	0.0046597	0.0069243	0.0046596	0.0046674	+4.678%	73	-69.790%
2020-09-21	0.0044586	0.0044588	0.0044586	0.0044588	-5.351%	0.95	-68.377%
2020-09-20	0.0047292	0.0052000	0.0046675	0.0047109	-0.710%	27	-70.069%
2020-09-19	0.0046288	0.0047446	0.0046288	0.0047446	-9.172%	2	-70.282%
2020-09-18	0.0040864	0.0052237	0.0040864	0.0052237	+21.935%	47	-73.008%
2020-09-17	0.0043395	0.0043395	0.0042837	0.0042840	-2.406%	71	-67.087%
2020-09-16	0.0044743	0.0044743	0.0043896	0.0043896	+3.629%	3	-67.879%
2020-09-15	0.0045410	0.0046941	0.0042245	0.0042359	-4.011%	16	-66.713%
2020-09-14	0.0053412	0.0053412	0.0044129	0.0044129	-17.935%	0.03	-68.048%
2020-09-13	0.0048885	0.0054906	0.0048885	0.0053773	+11.373%	20	-73.779%
2020-09-12	0.0057103	0.0059744	0.0048282	0.0048282	-1.078%	24	-70.797%
2020-09-11	0.0048808	0.0048808	0.0048808	0.0048808	+8.462%	0.25	-71.111%
2020-09-10	0.0041802	0.0045000	0.0041802	0.0045000	+2.510%	2	-68.667%
2020-09-09	0.0043912	0.0043912	0.0043898	0.0043898	-2.072%	2	-67.880%
2020-09-08	0.0044874	0.0045334	0.0044030	0.0044827	-1.732%	56	-68.546%
2020-09-07	0.0047000	0.0047000	0.0045617	0.0045617	-17.954%	10	-69.090%
2020-09-06	0.0048755	0.0055599	0.0048755	0.0055599	+10.259%	0.28	-74.640%
2020-09-05	0.0053236	0.0054040	0.0050426	0.0050426	-3.741%	16	-72.038%
2020-09-04	0.0053170	0.0053170	0.0052382	0.0052386	+5.060%	52	-73.084%
2020-09-02	0.0049863	0.0049863	0.0049863	0.0049863	-4.620%	0.47	-71.723%
2020-09-01	0.0052278	0.0052278	0.0052278	0.0052278	-11.393%	5	-73.029%
2020-08-31	0.0058999	0.0059000	0.0058999	0.0059000	-6.416%	0.19	-76.102%
2020-08-29	0.0063204	0.0063204	0.0060003	0.0063045	-0.866%	5	-77.635%
2020-08-28	0.0068188	0.0068188	0.0062579	0.0063596	-2.199%	45	-77.829%
2020-08-27	0.0064849	0.0070000	0.0061996	0.0065026	+6.852%	10	-78.316%
2020-08-26	0.0060856	0.0060856	0.0060856	0.0060856	+0.612%	3	-76.831%
2020-08-25	0.0059261	0.0061696	0.0059260	0.0060486	+2.074%	1	-76.689%
2020-08-24	0.0060258	0.0060258	0.0059257	0.0059257	-1.055%	17	-76.205%
2020-08-23	0.0061991	0.0061991	0.0055229	0.0059889	-2.407%	8	-76.456%
2020-08-22	0.0063140	0.0069644	0.0061366	0.0061366	-3.829%	16	-77.023%
2020-08-21	0.0062806	0.0063809	0.0058309	0.0063809	+8.380%	11	-77.903%
2020-08-20	0.0057452	0.0060953	0.0057452	0.0058875	+2.874%	16	-76.051%
2020-08-19	0.0057502	0.0059996	0.0045000	0.0057230	-4.613%	5	-75.363%
2020-08-18	0.0059994	0.0059998	0.0059986	0.0059998	+11.645%	0.95	-76.499%
2020-08-17	0.0058662	0.0060236	0.0050600	0.0053740	-7.279%	29	-73.763%
2020-08-16	0.0062307	0.0062307	0.0056544	0.0057959	+3.236%	25	-75.672%
2020-08-15	0.0056149	0.0059553	0.0056141	0.0056142	-3.602%	5	-74.885%
2020-08-14	0.0063693	0.0063693	0.0058240	0.0058240	-6.625%	15	-75.790%
2020-08-13	0.0071128	0.0071128	0.0062372	0.0062372	-4.771%	19	-77.394%
2020-08-12	0.0064399	0.0065497	0.0064399	0.0065497	-0.926%	0.64	-78.472%
2020-08-11	0.0065618	0.0074987	0.0065618	0.0066109	+0.548%	9	-78.672%
2020-08-10	0.0064138	0.0065830	0.0063535	0.0065749	+4.177%	11	-78.555%
2020-08-09	0.0061746	0.0063113	0.0061746	0.0063113	+4.577%	5	-77.659%
2020-08-08	0.0062818	0.0062818	0.0060351	0.0060351	-10.000%	11	-76.637%
2020-08-05	0.0060167	0.0067057	0.0059857	0.0067057	-0.934%	35	-78.973%
2020-08-03	0.0079557	0.0079557	0.0067689	0.0067689	-13.908%	5	-79.169%
2020-08-01	0.0077450	0.0078624	0.0077450	0.0078624	+3.674%	0.51	-82.067%
2020-07-31	0.0068616	0.0087000	0.0068616	0.0075838	+12.029%	8	-81.408%
2020-07-30	0.0064392	0.0067776	0.0064126	0.0067695	+5.326%	10	-79.171%
2020-07-29	0.0065252	0.0065252	0.0064272	0.0064272	-3.068%	2	-78.062%
2020-07-28	0.0069284	0.0081465	0.0058035	0.0066306	-4.987%	134	-78.735%
2020-07-27	0.0072701	0.0072701	0.0069786	0.0069786	+38.261%	0.69	-79.795%
2020-07-26	0.0053745	0.0061305	0.0050474	0.0050474	-14.650%	12	-72.065%
2020-07-24	0.0066754	0.0066754	0.0059138	0.0059138	-4.645%	24	-76.157%
2020-07-23	0.0065726	0.0065726	0.0054281	0.0062019	-3.552%	36	-77.265%
2020-07-22	0.0079079	0.0079371	0.0064303	0.0064303	-18.294%	36	-78.073%
2020-07-21	0.0078658	0.0078700	0.0078658	0.0078700	-1.613%	5	-82.084%
2020-07-20	0.0075148	0.0079990	0.0075148	0.0079990	+4.592%	9	-82.373%
2020-07-19	0.0076478	0.0076478	0.0076478	0.0076478	-6.079%	0.14	-81.563%
2020-07-18	0.0082635	0.0082635	0.0081428	0.0081428	+2.113%	0.4	-82.684%
2020-07-17	0.0079970	0.0079970	0.0079743	0.0079743	-6.185%	3	-82.318%
2020-07-16	0.0085000	0.0085000	0.0085000	0.0085000	+0.044%	7	-83.412%
2020-07-14	0.0068079	0.0084963	0.0068079	0.0084963	+19.754%	4	-83.405%
2020-07-13	0.0068721	0.0070948	0.0067426	0.0070948	-3.074%	54	-80.126%
2020-07-12	0.0073198	0.0073198	0.0073198	0.0073198	+4.280%	0.02	-80.737%
2020-07-11	0.0072085	0.0072085	0.0065592	0.0070194	-2.592%	18	-79.913%
2020-07-10	0.0065737	0.0073053	0.0065737	0.0072062	-3.232%	4	-80.434%
2020-07-09	0.0083668	0.0083668	0.0069908	0.0074469	-3.157%	40	-81.066%
2020-07-08	0.0074465	0.0078206	0.0074465	0.0076897	+1.194%	11	-81.664%
2020-07-07	0.0067266	0.0083279	0.0067263	0.0075990	-9.601%	144	-81.445%
2020-07-06	0.0084061	0.0084061	0.0084061	0.0084061	-0.122%	0.01	-83.226%
2020-07-05	0.0084166	0.0084166	0.0084164	0.0084164	+12.459%	2	-83.247%
2020-07-04	0.0074840	0.0074840	0.0074840	0.0074840	-6.450%	6	-81.160%
2020-07-03	0.0074000	0.0080000	0.0074000	0.0080000	-17.817%	0.02	-82.375%
2020-06-28	0.0097344	0.0097344	0.0097344	0.0097344	-0.505%	0.06	-85.515%
2020-06-27	0.0097838	0.0097838	0.0097838	0.0097838	+19.161%	2	-85.588%
2020-06-24	0.0082106	0.0082106	0.0082106	0.0082106	-16.133%	0.21	-82.827%
2020-06-22	0.0094525	0.0097900	0.0094525	0.0097900	+16.071%	9	-85.598%
2020-06-20	0.0084616	0.0084616	0.0084341	0.0084345	+1.830%	0.27	-83.283%
2020-06-19	0.0080041	0.0082829	0.0079997	0.0082829	-0.919%	0.3	-82.977%
2020-06-18	0.0076564	0.0088000	0.0070000	0.0083597	+2.016%	30	-83.133%
2020-06-17	0.0083731	0.0083731	0.0073051	0.0081945	+2.431%	21	-82.793%
2020-06-16	0.0077809	0.0095461	0.0067000	0.0080000	+4.992%	199	-82.375%
2020-06-15	0.0074999	0.0086772	0.0074999	0.0076196	+4.187%	11	-81.495%
2020-06-13	0.0079575	0.0079575	0.0073134	0.0073134	-6.240%	0.14	-80.720%
2020-06-12	0.0078616	0.0078616	0.0078001	0.0078001	+3.688%	0.27	-81.923%
2020-06-11	0.0081178	0.0085325	0.0064561	0.0075227	-11.498%	33	-81.257%
2020-06-10	0.0086647	0.0086768	0.0084000	0.0085000	-2.274%	7	-83.412%
2020-06-09	0.0086742	0.0086978	0.0086742	0.0086978	-0.847%	11	-83.789%
2020-06-08	0.0083155	0.0087721	0.0074840	0.0087721	+5.706%	43	-83.926%
2020-06-05	0.0064593	0.0082986	0.0063510	0.0082986	+33.307%	21	-83.009%
2020-06-04	0.0069075	0.0070997	0.0061587	0.0062252	-9.030%	130	-77.350%
2020-06-03	0.0068000	0.0068431	0.0068000	0.0068431	-2.450%	0.04	-79.395%
2020-06-02	0.0079126	0.0079126	0.0065241	0.0070150	-10.893%	19	-79.900%

.dark-mode .cq0PJd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cq0PJd{ color: #333333; background-color: white; border: 2px solid #333333; }TIMEETHChrono.tech / Ethereumcrypto

TIMEETH
Chrono.tech / Ethereum
crypto