TIMEETH
Chrono.tech / Ethereum
cryptoComposite
InactiveMay 10, 2026 8:00:00 PM EDT
0.00141ETH-6.000%(-0.00009)
TIMEETH Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-05-11 | 0.00141 | 0.00141 | 0.00141 | 0.00141 | -6.000% | 1 | 0.000% |
| 2026-01-15 | 0.00170 | 0.00170 | 0.00150 | 0.00150 | -11.930% | 2 | -6.000% |
| 2025-12-30 | 0.00252 | 0.00252 | 0.00170 | 0.00170 | -32.297% | 15 | -17.215% |
| 2025-12-15 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.000% | 0.11 | -43.952% |
| 2025-11-19 | 0.00252 | 0.00252 | 0.00252 | 0.00252 | 0.000% | 0.05 | -43.952% |
| 2025-09-30 | 0.00292 | 0.00292 | 0.00252 | 0.00252 | -13.902% | 2 | -43.952% |
| 2025-09-28 | 0.00292 | 0.00292 | 0.00292 | 0.00292 | 0.000% | 0.06 | -51.744% |
| 2025-09-14 | 0.00313 | 0.00313 | 0.00292 | 0.00292 | -6.499% | 2 | -51.744% |
| 2025-07-31 | 0.00333 | 0.00333 | 0.00313 | 0.00313 | -8.121% | 3 | -54.880% |
| 2025-01-03 | 0.00340 | 0.00340 | 0.00340 | 0.00340 | -14.972% | 4 | -58.544% |
| 2024-11-21 | 0.00406 | 0.00406 | 0.00357 | 0.00400 | -46.665% | 8 | -64.751% |
| 2024-06-12 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -16.668% | 0.02 | -81.200% |
| 2024-06-09 | 0.00672 | 0.00900 | 0.00672 | 0.00900 | +170.416% | 0.09 | -84.333% |
| 2024-06-01 | 0.00806 | 0.00806 | 0.00333 | 0.00333 | -0.003% | 25 | -57.635% |
| 2024-04-04 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | +0.003% | 0.17 | -57.636% |
| 2024-03-24 | 0.00333 | 0.00333 | 0.00333 | 0.00333 | 0.000% | 0.02 | -57.635% |
| 2024-02-22 | 0.00414 | 0.00414 | 0.00333 | 0.00333 | -19.622% | 6 | -57.635% |
| 2024-02-06 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | -0.002% | 0.02 | -65.948% |
| 2024-01-17 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | +0.002% | 0.02 | -65.949% |
| 2024-01-12 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | -0.002% | 0.99 | -65.948% |
| 2024-01-11 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | +0.002% | 0.26 | -65.949% |
| 2024-01-03 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | -0.002% | 0.01 | -65.948% |
| 2024-01-02 | 0.00414 | 0.00414 | 0.00414 | 0.00414 | +0.002% | 0.25 | -65.949% |
| 2023-12-31 | 0.00434 | 0.00434 | 0.00414 | 0.00414 | -8.934% | 2 | -65.948% |
| 2023-12-25 | 0.00739 | 0.00739 | 0.00455 | 0.00455 | -40.124% | 12 | -68.990% |
| 2023-12-22 | 0.00800 | 0.00800 | 0.00759 | 0.00759 | -5.079% | 6 | -81.432% |
| 2023-11-24 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -0.034% | 0.25 | -82.375% |
| 2023-09-14 | 0.00800 | 0.00800 | 0.00800 | 0.00800 | -0.064% | 0.13 | -82.381% |
| 2023-07-20 | 0.00801 | 0.00801 | 0.00801 | 0.00801 | -43.044% | 0.07 | -82.392% |
| 2023-05-28 | 0.01407 | 0.01407 | 0.01406 | 0.01406 | 0.000% | 2 | -89.971% |
| 2023-05-14 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | -0.001% | 15 | -89.971% |
| 2023-05-09 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | -0.001% | 7 | -89.972% |
| 2023-04-24 | 0.01406 | 0.01406 | 0.01406 | 0.01406 | -7.780% | 0.04 | -89.972% |
| 2023-03-11 | 0.01525 | 0.01525 | 0.01525 | 0.01525 | +1.524% | 2 | -90.752% |
| 2023-03-04 | 0.01529 | 0.01529 | 0.01502 | 0.01502 | +4.469% | 0.25 | -90.611% |
| 2023-02-16 | 0.01566 | 0.01566 | 0.01438 | 0.01438 | -12.404% | 0.33 | -90.191% |
| 2023-02-03 | 0.01641 | 0.01641 | 0.01641 | 0.01641 | -91.795% | 1 | -91.408% |
| 2022-12-20 | 0.01445 | 0.20000 | 0.01427 | 0.20000 | +745.201% | 0.26 | -99.295% |
| 2022-11-24 | 0.03004 | 0.03004 | 0.02366 | 0.02366 | -7.992% | 0.2 | -94.041% |
| 2022-11-23 | 0.02572 | 0.02572 | 0.02572 | 0.02572 | -87.136% | 0.01 | -94.518% |
| 2022-11-22 | 0.10000 | 0.20000 | 0.10000 | 0.19993 | +1273.900% | 0.07 | -99.295% |
| 2022-10-03 | 0.01485 | 0.01485 | 0.01455 | 0.01455 | -72.423% | 0.04 | -90.311% |
| 2022-09-18 | 0.05229 | 0.05277 | 0.05229 | 0.05277 | +55.681% | 1 | -97.328% |
| 2022-08-17 | 0.03389 | 0.03389 | 0.03389 | 0.03389 | -30.383% | 0.29 | -95.840% |
| 2022-07-21 | 0.04869 | 0.04869 | 0.04869 | 0.04869 | -41.227% | 0.01 | -97.104% |
| 2022-07-17 | 0.08282 | 0.08284 | 0.08282 | 0.08284 | +381.294% | 25 | -98.298% |
| 2022-06-21 | 0.01717 | 0.01721 | 0.01717 | 0.01721 | +0.003% | 0.31 | -91.808% |
| 2022-06-11 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | +72.055% | 0.02 | -91.808% |
| 2022-05-10 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +11.618% | 0.28 | -85.905% |
| 2022-05-08 | 0.00896 | 0.00896 | 0.00896 | 0.00896 | -47.930% | 17 | -84.267% |
| 2022-04-27 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.000% | 0.04 | -91.808% |
| 2022-04-25 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | 0.000% | 0.27 | -91.808% |
| 2022-04-10 | 0.01721 | 0.01721 | 0.01721 | 0.01721 | -11.109% | 0.02 | -91.808% |
| 2022-03-10 | 0.01936 | 0.01936 | 0.01936 | 0.01936 | +0.545% | 0.01 | -92.718% |
| 2022-02-26 | 0.02447 | 0.02447 | 0.01926 | 0.01926 | -82.053% | 21 | -92.678% |
| 2022-02-24 | 0.10938 | 0.10938 | 0.10731 | 0.10731 | +232.958% | 0.07 | -98.686% |
| 2022-02-19 | 0.03223 | 0.03223 | 0.03223 | 0.03223 | +21.970% | 0.27 | -95.625% |
| 2022-02-10 | 0.02936 | 0.02936 | 0.02642 | 0.02642 | -66.906% | 0.02 | -94.664% |
| 2022-02-07 | 0.07984 | 0.07984 | 0.07984 | 0.07984 | 0.000% | 0.01 | -98.234% |
| 2022-01-16 | 0.07984 | 0.07984 | 0.07984 | 0.07984 | -60.078% | 1 | -98.234% |
| 2022-01-12 | 0.18500 | 0.20000 | 0.18500 | 0.20000 | +48.368% | 0.63 | -99.295% |
| 2022-01-11 | 0.13480 | 0.13480 | 0.13480 | 0.13480 | +34.800% | 0.24 | -98.954% |
| 2022-01-10 | 0.08725 | 0.10000 | 0.08725 | 0.10000 | +14.613% | 35 | -98.590% |
| 2022-01-09 | 0.07500 | 0.08725 | 0.07500 | 0.08725 | +16.333% | 7 | -98.384% |
| 2022-01-07 | 0.05996 | 0.07500 | 0.05996 | 0.07500 | +49.880% | 26 | -98.120% |
| 2022-01-05 | 0.05999 | 0.06000 | 0.05004 | 0.05004 | +20.088% | 4 | -97.182% |
| 2022-01-02 | 0.05087 | 0.05087 | 0.04167 | 0.04167 | -26.361% | 0.17 | -96.616% |
| 2021-12-29 | 0.05659 | 0.05659 | 0.05659 | 0.05659 | +10.305% | 0.06 | -97.508% |
| 2021-12-28 | 0.05998 | 0.05998 | 0.03641 | 0.05130 | +46.570% | 0.48 | -97.251% |
| 2021-12-26 | 0.05160 | 0.05339 | 0.03500 | 0.03500 | -18.604% | 0.29 | -95.971% |
| 2021-12-25 | 0.02750 | 0.06000 | 0.02750 | 0.04300 | +56.364% | 57 | -96.721% |
| 2021-12-24 | 0.01889 | 0.02750 | 0.01889 | 0.02750 | +68.858% | 64 | -94.873% |
| 2021-12-22 | 0.01629 | 0.01629 | 0.01629 | 0.01629 | +1.947% | 0.22 | -91.342% |
| 2021-12-21 | 0.01597 | 0.01597 | 0.01597 | 0.01597 | -0.722% | 0.29 | -91.174% |
| 2021-12-15 | 0.01609 | 0.01609 | 0.01609 | 0.01609 | 0.000% | 1 | -91.237% |
| 2021-12-14 | 0.01656 | 0.01656 | 0.01609 | 0.01609 | -7.151% | 0.9 | -91.237% |
| 2021-12-13 | 0.01710 | 0.01733 | 0.01710 | 0.01733 | -7.077% | 0.42 | -91.864% |
| 2021-12-09 | 0.01865 | 0.01865 | 0.01865 | 0.01865 | +1.084% | 0.03 | -92.440% |
| 2021-12-06 | 0.01600 | 0.01845 | 0.01600 | 0.01845 | +57.040% | 3 | -92.358% |
| 2021-12-04 | 0.01175 | 0.01175 | 0.01175 | 0.01175 | -19.228% | 0.01 | -87.999% |
| 2021-12-03 | 0.01096 | 0.01455 | 0.01096 | 0.01455 | +2.096% | 13 | -90.306% |
| 2021-12-02 | 0.01339 | 0.01425 | 0.01339 | 0.01425 | +13.226% | 20 | -90.103% |
| 2021-12-01 | 0.01258 | 0.01258 | 0.01258 | 0.01258 | +21.689% | 0.03 | -88.794% |
| 2021-11-30 | 0.01144 | 0.01144 | 0.01034 | 0.01034 | -5.640% | 26 | -86.364% |
| 2021-11-26 | 0.01096 | 0.01096 | 0.01096 | 0.01096 | -3.507% | 0.01 | -87.133% |
| 2021-11-25 | 0.01135 | 0.01136 | 0.01135 | 0.01136 | -5.430% | 1 | -87.584% |
| 2021-11-24 | 0.01146 | 0.01201 | 0.01146 | 0.01201 | +8.075% | 0.68 | -88.258% |
| 2021-11-23 | 0.01120 | 0.01120 | 0.01110 | 0.01111 | -4.173% | 0.73 | -87.310% |
| 2021-11-21 | 0.01160 | 0.01160 | 0.01159 | 0.01159 | +10.414% | 0.54 | -87.839% |
| 2021-11-13 | 0.01050 | 0.01050 | 0.01050 | 0.01050 | -15.990% | 0.24 | -86.573% |
| 2021-11-03 | 0.01250 | 0.01250 | 0.01250 | 0.01250 | +0.001% | 7 | -88.720% |
| 2021-10-29 | 0.01230 | 0.01436 | 0.01230 | 0.01250 | +24.864% | 33 | -88.720% |
| 2021-10-27 | 0.01001 | 0.01001 | 0.01001 | 0.01001 | -31.804% | 0.35 | -85.915% |
| 2021-10-18 | 0.01368 | 0.01468 | 0.01368 | 0.01468 | +20.507% | 0.95 | -90.395% |
| 2021-10-16 | 0.01233 | 0.01233 | 0.01218 | 0.01218 | -1.924% | 0.06 | -88.425% |
| 2021-10-15 | 0.01242 | 0.01242 | 0.01242 | 0.01242 | +50.674% | 0.12 | -88.648% |
| 2021-10-13 | 0.00824 | 0.00824 | 0.00824 | 0.00824 | -8.851% | 2 | -82.895% |
| 2021-10-11 | 0.00904 | 0.00904 | 0.00904 | 0.00904 | -0.837% | 0.12 | -84.409% |
| 2021-10-09 | 0.00912 | 0.00912 | 0.00912 | 0.00912 | +6.074% | 0.46 | -84.540% |
| 2021-10-06 | 0.00860 | 0.00860 | 0.00860 | 0.00860 | +25.947% | 0.52 | -83.601% |
| 2021-10-05 | 0.00862 | 0.00864 | 0.00683 | 0.00683 | +2.135% | 6 | -79.346% |
| 2021-10-04 | 0.00703 | 0.00703 | 0.00668 | 0.00668 | -24.370% | 12 | -78.905% |
| 2021-10-02 | 0.00893 | 0.00893 | 0.00884 | 0.00884 | -2.588% | 0.04 | -84.045% |
| 2021-10-01 | 0.00757 | 0.00907 | 0.00757 | 0.00907 | -1.176% | 0.32 | -84.458% |
| 2021-09-26 | 0.00918 | 0.00918 | 0.00918 | 0.00918 | -1.554% | 0.03 | -84.641% |
| 2021-09-22 | 0.00933 | 0.00933 | 0.00933 | 0.00933 | -1.588% | 0.02 | -84.880% |
| 2021-09-21 | 0.00948 | 0.00948 | 0.00948 | 0.00948 | -1.221% | 0.02 | -85.120% |
| 2021-09-15 | 0.00959 | 0.00959 | 0.00959 | 0.00959 | +0.664% | 0.28 | -85.302% |
| 2021-09-14 | 0.00796 | 0.00953 | 0.00796 | 0.00953 | +19.782% | 4 | -85.204% |
| 2021-09-13 | 0.01056 | 0.01056 | 0.00796 | 0.00796 | -26.200% | 0.28 | -82.277% |
| 2021-09-12 | 0.01078 | 0.01078 | 0.01078 | 0.01078 | -5.063% | 0.06 | -86.920% |
| 2021-09-10 | 0.01136 | 0.01136 | 0.01136 | 0.01136 | +4.361% | 1 | -87.583% |
| 2021-09-09 | 0.01378 | 0.01378 | 0.01077 | 0.01088 | -22.761% | 2 | -87.041% |
| 2021-09-08 | 0.01482 | 0.01482 | 0.01409 | 0.01409 | +8.517% | 0.16 | -89.991% |
| 2021-09-07 | 0.00951 | 0.01366 | 0.00951 | 0.01298 | +88.698% | 15 | -89.138% |
| 2021-09-06 | 0.00688 | 0.00688 | 0.00688 | 0.00688 | +3.473% | 63 | -79.504% |
| 2021-09-05 | 0.00220 | 0.00665 | 0.00220 | 0.00665 | +3.727% | 2 | -78.792% |
| 2021-09-04 | 0.00641 | 0.00641 | 0.00641 | 0.00641 | +9.053% | 0.1 | -78.002% |
| 2021-09-03 | 0.00638 | 0.00638 | 0.00588 | 0.00588 | -20.735% | 4 | -76.010% |
| 2021-09-02 | 0.00583 | 0.00742 | 0.00583 | 0.00741 | +26.573% | 5 | -80.984% |
| 2021-08-30 | 0.00586 | 0.00586 | 0.00586 | 0.00586 | +0.677% | 1 | -75.932% |
| 2021-08-20 | 0.00589 | 0.00589 | 0.00290 | 0.00582 | -2.017% | 0.06 | -75.769% |
| 2021-08-19 | 0.00597 | 0.00597 | 0.00594 | 0.00594 | -1.530% | 0.2 | -76.257% |
| 2021-08-15 | 0.00603 | 0.00603 | 0.00603 | 0.00603 | -0.222% | 0.28 | -76.621% |
| 2021-08-13 | 0.00604 | 0.00604 | 0.00604 | 0.00604 | -20.245% | 0.43 | -76.673% |
| 2021-07-31 | 0.00780 | 0.00780 | 0.00758 | 0.00758 | +1.704% | 0.97 | -81.395% |
| 2021-07-30 | 0.00745 | 0.00745 | 0.00745 | 0.00745 | -3.036% | 1 | -81.078% |
| 2021-07-27 | 0.00758 | 0.00768 | 0.00758 | 0.00768 | +2.460% | 2 | -81.653% |
| 2021-07-26 | 0.00750 | 0.00750 | 0.00750 | 0.00750 | -3.118% | 0.72 | -81.201% |
| 2021-07-22 | 0.00774 | 0.00774 | 0.00774 | 0.00774 | -6.828% | 0.01 | -81.787% |
| 2021-07-21 | 0.00831 | 0.00831 | 0.00831 | 0.00831 | -4.002% | 0.37 | -83.031% |
| 2021-07-12 | 0.00866 | 0.00866 | 0.00866 | 0.00866 | -0.379% | 0.75 | -83.710% |
| 2021-07-11 | 0.00869 | 0.00869 | 0.00869 | 0.00869 | -6.512% | 0.04 | -83.772% |
| 2021-07-04 | 0.00951 | 0.00951 | 0.00929 | 0.00929 | -3.607% | 0.05 | -84.829% |
| 2021-07-03 | 0.00964 | 0.00964 | 0.00964 | 0.00964 | -0.838% | 0.02 | -85.376% |
| 2021-06-30 | 0.01001 | 0.01001 | 0.00972 | 0.00972 | -7.610% | 0.1 | -85.498% |
| 2021-06-29 | 0.01052 | 0.01052 | 0.01052 | 0.01052 | -2.102% | 0.03 | -86.602% |
| 2021-06-28 | 0.01075 | 0.01075 | 0.01075 | 0.01075 | -4.675% | 0.02 | -86.884% |
| 2021-06-27 | 0.00923 | 0.01128 | 0.00923 | 0.01128 | +22.320% | 2 | -87.497% |
| 2021-06-26 | 0.00874 | 0.00922 | 0.00869 | 0.00922 | -0.665% | 0.74 | -84.706% |
| 2021-06-25 | 0.00928 | 0.00928 | 0.00928 | 0.00928 | -26.639% | 0.23 | -84.808% |
| 2021-06-20 | 0.01265 | 0.01265 | 0.01265 | 0.01265 | -3.798% | 0.02 | -88.855% |
| 2021-06-15 | 0.01315 | 0.01315 | 0.01315 | 0.01315 | +11.348% | 0.69 | -89.278% |
| 2021-06-13 | 0.01181 | 0.01181 | 0.01181 | 0.01181 | -1.580% | 0.39 | -88.061% |
| 2021-06-09 | 0.00961 | 0.01200 | 0.00961 | 0.01200 | +17.326% | 0.47 | -88.250% |
| 2021-06-08 | 0.00921 | 0.01063 | 0.00916 | 0.01023 | +15.759% | 3 | -86.214% |
| 2021-06-05 | 0.01050 | 0.01155 | 0.00846 | 0.00884 | +19.436% | 75 | -84.042% |
| 2021-06-04 | 0.00740 | 0.00740 | 0.00740 | 0.00740 | +39.856% | 2 | -80.940% |
| 2021-06-03 | 0.00529 | 0.00529 | 0.00529 | 0.00529 | -39.158% | 2 | -73.343% |
| 2021-05-30 | 0.00768 | 0.00880 | 0.00715 | 0.00869 | +44.691% | 16 | -83.782% |
| 2021-05-27 | 0.00601 | 0.00601 | 0.00601 | 0.00601 | -2.499% | 3 | -76.534% |
| 2021-05-26 | 0.00567 | 0.00616 | 0.00567 | 0.00616 | +37.703% | 3 | -77.120% |
| 2021-05-24 | 0.00448 | 0.00448 | 0.00448 | 0.00448 | -0.888% | 0.03 | -68.494% |
| 2021-05-23 | 0.00526 | 0.00526 | 0.00452 | 0.00452 | -14.322% | 0.75 | -68.774% |
| 2021-05-22 | 0.00522 | 0.00527 | 0.00522 | 0.00527 | +24.886% | 0.13 | -73.246% |
| 2021-05-21 | 0.00527 | 0.00527 | 0.00422 | 0.00422 | -21.763% | 2 | -66.588% |
| 2021-05-20 | 0.00472 | 0.00539 | 0.00467 | 0.00539 | +15.432% | 3 | -73.859% |
| 2021-05-19 | 0.00505 | 0.00539 | 0.00467 | 0.00467 | -5.340% | 3 | -69.825% |
| 2021-05-18 | 0.00377 | 0.00533 | 0.00337 | 0.00494 | +37.267% | 14 | -71.437% |
| 2021-05-16 | 0.00377 | 0.00377 | 0.00360 | 0.00360 | -6.425% | 0.15 | -60.792% |
| 2021-05-15 | 0.00388 | 0.00399 | 0.00382 | 0.00384 | -7.487% | 0.27 | -63.311% |
| 2021-05-14 | 0.00309 | 0.00415 | 0.00309 | 0.00415 | +43.329% | 0.94 | -66.058% |
| 2021-05-13 | 0.00301 | 0.00301 | 0.00274 | 0.00290 | -1.495% | 3 | -51.351% |
| 2021-05-10 | 0.00324 | 0.00324 | 0.00294 | 0.00294 | -9.856% | 2 | -52.078% |
| 2021-05-09 | 0.00342 | 0.00342 | 0.00326 | 0.00326 | -5.719% | 0.67 | -56.801% |
| 2021-05-08 | 0.00336 | 0.00346 | 0.00336 | 0.00346 | +11.981% | 6 | -59.272% |
| 2021-05-07 | 0.00304 | 0.00309 | 0.00304 | 0.00309 | +2.384% | 0.19 | -54.393% |
| 2021-05-06 | 0.00315 | 0.00315 | 0.00302 | 0.00302 | -10.797% | 2 | -53.305% |
| 2021-05-05 | 0.00351 | 0.00351 | 0.00339 | 0.00339 | -2.797% | 0.91 | -58.347% |
| 2021-05-04 | 0.00331 | 0.00357 | 0.00331 | 0.00348 | -9.092% | 3 | -59.512% |
| 2021-05-03 | 0.00386 | 0.00386 | 0.00383 | 0.00383 | -5.596% | 2 | -63.193% |
| 2021-05-02 | 0.00428 | 0.00428 | 0.00406 | 0.00406 | -14.226% | 7 | -65.253% |
| 2021-04-30 | 0.00473 | 0.00473 | 0.00473 | 0.00473 | -7.441% | 0.03 | -70.196% |
| 2021-04-28 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.000% | 0.46 | -72.414% |
| 2021-04-27 | 0.00511 | 0.00511 | 0.00511 | 0.00511 | 0.000% | 0.4 | -72.414% |
| 2021-04-23 | 0.00512 | 0.00721 | 0.00511 | 0.00511 | -0.182% | 5 | -72.414% |
| 2021-04-22 | 0.00547 | 0.00547 | 0.00512 | 0.00512 | -0.600% | 0.59 | -72.464% |
| 2021-04-21 | 0.00623 | 0.00623 | 0.00515 | 0.00515 | -18.600% | 25 | -72.629% |
| 2021-04-20 | 0.00648 | 0.00681 | 0.00633 | 0.00633 | -6.443% | 4 | -77.720% |
| 2021-04-18 | 0.00651 | 0.00696 | 0.00651 | 0.00676 | +11.574% | 2 | -79.155% |
| 2021-04-16 | 0.00575 | 0.00606 | 0.00575 | 0.00606 | +5.747% | 25 | -76.743% |
| 2021-04-15 | 0.00589 | 0.00589 | 0.00573 | 0.00573 | +1.799% | 9 | -75.406% |
| 2021-04-14 | 0.00569 | 0.00569 | 0.00563 | 0.00563 | -6.047% | 2 | -74.964% |
| 2021-04-13 | 0.00667 | 0.00676 | 0.00599 | 0.00599 | -34.546% | 6 | -76.478% |
| 2021-04-11 | 0.00701 | 0.00922 | 0.00697 | 0.00916 | +48.117% | 54 | -84.604% |
| 2021-04-10 | 0.00643 | 0.00643 | 0.00618 | 0.00618 | -3.771% | 2 | -77.196% |
| 2021-04-09 | 0.00786 | 0.00786 | 0.00643 | 0.00643 | -19.397% | 37 | -78.055% |
| 2021-04-08 | 0.00675 | 0.00800 | 0.00661 | 0.00797 | +13.975% | 22 | -82.312% |
| 2021-04-06 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | 0.000% | 1 | -79.840% |
| 2021-04-05 | 0.00699 | 0.00699 | 0.00699 | 0.00699 | +17.532% | 6 | -79.840% |
| 2021-04-04 | 0.00595 | 0.00595 | 0.00595 | 0.00595 | +3.264% | 2 | -76.306% |
| 2021-04-03 | 0.00609 | 0.00618 | 0.00511 | 0.00576 | -5.904% | 19 | -75.532% |
| 2021-04-02 | 0.00686 | 0.00686 | 0.00612 | 0.00612 | +16.268% | 4 | -76.977% |
| 2021-04-01 | 0.00754 | 0.00754 | 0.00527 | 0.00527 | -29.046% | 24 | -73.232% |
| 2021-03-31 | 0.00521 | 0.01000 | 0.00521 | 0.00742 | +48.113% | 222 | -81.007% |
| 2021-03-30 | 0.00535 | 0.00535 | 0.00501 | 0.00501 | -6.883% | 3 | -71.869% |
| 2021-03-29 | 0.00579 | 0.00687 | 0.00185 | 0.00538 | -21.672% | 21 | -73.805% |
| 2021-03-28 | 0.00637 | 0.00687 | 0.00637 | 0.00687 | +30.557% | 127 | -79.482% |
| 2021-03-27 | 0.00523 | 0.00526 | 0.00523 | 0.00526 | +0.677% | 11 | -73.212% |
| 2021-03-26 | 0.00561 | 0.00561 | 0.00523 | 0.00523 | -4.188% | 2 | -73.031% |
| 2021-03-25 | 0.00561 | 0.00666 | 0.00546 | 0.00546 | -8.382% | 5 | -74.160% |
| 2021-03-24 | 0.00498 | 0.00596 | 0.00498 | 0.00596 | -1.381% | 0.09 | -76.326% |
| 2021-03-23 | 0.00618 | 0.00629 | 0.00604 | 0.00604 | -3.202% | 85 | -76.653% |
| 2021-03-21 | 0.00624 | 0.00624 | 0.00624 | 0.00624 | -9.195% | 0.01 | -77.401% |
| 2021-03-20 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | +8.572% | 18 | -79.479% |
| 2021-03-17 | 0.00547 | 0.00633 | 0.00547 | 0.00633 | -4.143% | 3 | -77.719% |
| 2021-03-16 | 0.00663 | 0.00663 | 0.00660 | 0.00660 | -3.929% | 0.14 | -78.643% |
| 2021-03-15 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | 0.000% | 1 | -79.482% |
| 2021-03-14 | 0.00687 | 0.00687 | 0.00687 | 0.00687 | -0.001% | 29 | -79.482% |
| 2021-03-13 | 0.00622 | 0.00687 | 0.00622 | 0.00687 | +54.771% | 27 | -79.482% |
| 2021-03-11 | 0.00622 | 0.00622 | 0.00444 | 0.00444 | -22.375% | 0.47 | -68.244% |
| 2021-03-10 | 0.00501 | 0.00572 | 0.00501 | 0.00572 | +114.590% | 35 | -75.349% |
| 2021-03-09 | 0.00501 | 0.00501 | 0.00267 | 0.00267 | -45.474% | 7 | -47.102% |
| 2021-03-06 | 0.00489 | 0.00489 | 0.00489 | 0.00489 | -20.779% | 4 | -71.157% |
| 2021-03-04 | 0.00622 | 0.00622 | 0.00150 | 0.00617 | +73.960% | 93 | -77.150% |
| 2021-03-03 | 0.00433 | 0.00622 | 0.00344 | 0.00355 | +21.617% | 61 | -60.250% |
| 2021-03-02 | 0.00249 | 0.00292 | 0.00249 | 0.00292 | +19.049% | 1 | -51.658% |
| 2021-03-01 | 0.00245 | 0.00245 | 0.00245 | 0.00245 | +16.667% | 0.02 | -42.449% |
| 2021-02-28 | 0.00260 | 0.00260 | 0.00210 | 0.00210 | -16.000% | 11 | -32.857% |
| 2021-02-26 | 0.00270 | 0.00270 | 0.00222 | 0.00250 | -15.263% | 0.52 | -43.600% |
| 2021-02-25 | 0.00296 | 0.00296 | 0.00295 | 0.00295 | +19.591% | 53 | -52.208% |
| 2021-02-23 | 0.00247 | 0.00247 | 0.00247 | 0.00247 | +12.019% | 6 | -42.846% |
| 2021-02-20 | 0.00220 | 0.00220 | 0.00220 | 0.00220 | +4.429% | 5 | -35.976% |
| 2021-02-19 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | 0.000% | 0.49 | -33.140% |
| 2021-02-18 | 0.00211 | 0.00211 | 0.00211 | 0.00211 | +4.133% | 0.72 | -33.140% |
| 2021-02-16 | 0.00442 | 0.00442 | 0.00200 | 0.00203 | -2.409% | 39 | -30.377% |
| 2021-02-15 | 0.00195 | 0.00208 | 0.00195 | 0.00208 | +26.567% | 2 | -32.055% |
| 2021-02-14 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | 0.000% | 0.01 | -14.003% |
| 2021-02-12 | 0.00164 | 0.00164 | 0.00164 | 0.00164 | +13.861% | 0.01 | -14.003% |
| 2021-02-09 | 0.00144 | 0.00144 | 0.00144 | 0.00144 | -39.744% | 37 | -2.083% |
| 2021-02-02 | 0.00239 | 0.00239 | 0.00239 | 0.00239 | +38.547% | 0.5 | -40.999% |
| 2021-02-01 | 0.00172 | 0.00172 | 0.00172 | 0.00172 | -2.443% | 0.42 | -18.256% |
| 2021-01-29 | 0.00177 | 0.00177 | 0.00177 | 0.00177 | -33.037% | 25 | -20.253% |
| 2021-01-26 | 0.00218 | 0.00264 | 0.00218 | 0.00264 | +3.423% | 71 | -46.599% |
| 2021-01-25 | 0.00255 | 0.00255 | 0.00255 | 0.00255 | +41.833% | 0.42 | -44.771% |
| 2021-01-23 | 0.00180 | 0.00180 | 0.00180 | 0.00180 | +20.000% | 0.01 | -21.667% |
| 2021-01-20 | 0.00150 | 0.00150 | 0.00150 | 0.00150 | -21.161% | 0.01 | -6.000% |
| 2021-01-19 | 0.00190 | 0.00190 | 0.00190 | 0.00190 | +46.095% | 4 | -25.891% |
| 2021-01-16 | 0.00441 | 0.00441 | 0.00130 | 0.00130 | -35.064% | 111 | +8.270% |
| 2021-01-09 | 0.00201 | 0.00201 | 0.00201 | 0.00201 | -21.788% | 0.66 | -29.693% |
| 2021-01-08 | 0.00200 | 0.00256 | 0.00200 | 0.00256 | +28.210% | 87 | -45.012% |
| 2021-01-07 | 0.00200 | 0.00200 | 0.00200 | 0.00200 | -17.133% | 0.01 | -29.500% |
| 2021-01-04 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | -0.041% | 17 | -41.579% |
| 2020-12-30 | 0.00241 | 0.00241 | 0.00241 | 0.00241 | -0.956% | 14 | -41.603% |
| 2020-12-25 | 0.00244 | 0.00244 | 0.00244 | 0.00244 | -0.971% | 2 | -42.161% |
| 2020-12-21 | 0.00246 | 0.00246 | 0.00246 | 0.00246 | -3.151% | 10 | -42.723% |
| 2020-12-09 | 0.00254 | 0.00254 | 0.00254 | 0.00254 | -33.878% | 0.02 | -44.528% |
| 2020-11-26 | 0.00384 | 0.00384 | 0.00384 | 0.00384 | +39.294% | 5 | -63.320% |
| 2020-11-20 | 0.00276 | 0.00276 | 0.00276 | 0.00276 | -14.871% | 10 | -48.907% |
| 2020-11-18 | 0.00324 | 0.00324 | 0.00324 | 0.00324 | -16.766% | 16 | -56.506% |
| 2020-11-09 | 0.00389 | 0.00389 | 0.00389 | 0.00389 | +29.827% | 3 | -63.798% |
| 2020-11-06 | 0.00460 | 0.00460 | 0.00260 | 0.00300 | -14.428% | 0.13 | -53.000% |
| 2020-11-03 | 0.00340 | 0.00438 | 0.00340 | 0.00351 | +2.141% | 3 | -59.781% |
| 2020-11-01 | 0.00525 | 0.00525 | 0.00343 | 0.00343 | -18.279% | 54 | -58.920% |
| 2020-10-31 | 0.00350 | 0.00529 | 0.00350 | 0.00420 | +27.273% | 8 | -66.429% |
| 2020-10-30 | 0.00329 | 0.00530 | 0.00263 | 0.00330 | -5.601% | 100 | -57.273% |
| 2020-10-29 | 0.00350 | 0.00350 | 0.00250 | 0.00350 | +0.011% | 101 | -59.666% |
| 2020-10-28 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +10.443% | 0.13 | -59.661% |
| 2020-10-27 | 0.00316 | 0.00316 | 0.00316 | 0.00316 | -16.901% | 11 | -55.449% |
| 2020-10-22 | 0.00477 | 0.00477 | 0.00381 | 0.00381 | -11.869% | 18 | -62.979% |
| 2020-10-20 | 0.00450 | 0.00454 | 0.00432 | 0.00432 | -9.161% | 13 | -67.372% |
| 2020-10-19 | 0.00476 | 0.00476 | 0.00476 | 0.00476 | -4.195% | 0.01 | -70.361% |
| 2020-10-18 | 0.00417 | 0.00675 | 0.00417 | 0.00497 | -31.436% | 53 | -71.605% |
| 2020-10-17 | 0.00339 | 0.00724 | 0.00339 | 0.00724 | +117.330% | 1 | -80.531% |
| 2020-10-16 | 0.00400 | 0.00400 | 0.00325 | 0.00333 | -11.386% | 25 | -57.688% |
| 2020-10-15 | 0.00406 | 0.00406 | 0.00376 | 0.00376 | -22.943% | 209 | -62.506% |
| 2020-10-14 | 0.00690 | 0.00690 | 0.00488 | 0.00488 | 0.000% | 10 | -71.108% |
| 2020-10-13 | 0.00340 | 0.00488 | 0.00340 | 0.00488 | +57.678% | 24 | -71.108% |
| 2020-10-12 | 0.00311 | 0.00312 | 0.00310 | 0.00310 | -6.075% | 25 | -54.444% |
| 2020-10-11 | 0.00334 | 0.00334 | 0.00328 | 0.00330 | -5.822% | 51 | -57.212% |
| 2020-10-09 | 0.00350 | 0.00350 | 0.00350 | 0.00350 | +0.123% | 10 | -59.703% |
| 2020-10-08 | 0.00350 | 0.00350 | 0.00320 | 0.00349 | -0.151% | 10 | -59.653% |
| 2020-10-07 | 0.00400 | 0.00400 | 0.00350 | 0.00350 | -13.278% | 70 | -59.714% |
| 2020-10-04 | 0.00404 | 0.00404 | 0.00404 | 0.00404 | -18.101% | 154 | -65.064% |
| 2020-10-01 | 0.00480 | 0.00500 | 0.00480 | 0.00493 | +11.630% | 5 | -71.387% |
| 2020-09-25 | 0.00523 | 0.00523 | 0.00441 | 0.00441 | -5.418% | 15 | -68.060% |
| 2020-09-24 | 0.00466 | 0.00692 | 0.00466 | 0.00467 | +4.678% | 73 | -69.790% |
| 2020-09-21 | 0.00446 | 0.00446 | 0.00446 | 0.00446 | -5.351% | 0.95 | -68.377% |
| 2020-09-20 | 0.00473 | 0.00520 | 0.00467 | 0.00471 | -0.710% | 27 | -70.069% |
| 2020-09-19 | 0.00463 | 0.00474 | 0.00463 | 0.00474 | -9.172% | 2 | -70.282% |
| 2020-09-18 | 0.00409 | 0.00522 | 0.00409 | 0.00522 | +21.935% | 47 | -73.008% |
| 2020-09-17 | 0.00434 | 0.00434 | 0.00428 | 0.00428 | -2.406% | 71 | -67.087% |
| 2020-09-16 | 0.00447 | 0.00447 | 0.00439 | 0.00439 | +3.629% | 3 | -67.879% |
| 2020-09-15 | 0.00454 | 0.00469 | 0.00422 | 0.00424 | -4.011% | 16 | -66.713% |
| 2020-09-14 | 0.00534 | 0.00534 | 0.00441 | 0.00441 | -17.935% | 0.03 | -68.048% |
| 2020-09-13 | 0.00489 | 0.00549 | 0.00489 | 0.00538 | +11.373% | 20 | -73.779% |
| 2020-09-12 | 0.00571 | 0.00597 | 0.00483 | 0.00483 | -1.078% | 24 | -70.797% |
| 2020-09-11 | 0.00488 | 0.00488 | 0.00488 | 0.00488 | +8.462% | 0.25 | -71.111% |
| 2020-09-10 | 0.00418 | 0.00450 | 0.00418 | 0.00450 | +2.510% | 2 | -68.667% |
| 2020-09-09 | 0.00439 | 0.00439 | 0.00439 | 0.00439 | -2.072% | 2 | -67.880% |
| 2020-09-08 | 0.00449 | 0.00453 | 0.00440 | 0.00448 | -1.732% | 56 | -68.546% |
| 2020-09-07 | 0.00470 | 0.00470 | 0.00456 | 0.00456 | -17.954% | 10 | -69.090% |
| 2020-09-06 | 0.00488 | 0.00556 | 0.00488 | 0.00556 | +10.259% | 0.28 | -74.640% |
| 2020-09-05 | 0.00532 | 0.00540 | 0.00504 | 0.00504 | -3.741% | 16 | -72.038% |
| 2020-09-04 | 0.00532 | 0.00532 | 0.00524 | 0.00524 | +5.060% | 52 | -73.084% |
| 2020-09-02 | 0.00499 | 0.00499 | 0.00499 | 0.00499 | -4.620% | 0.47 | -71.723% |
| 2020-09-01 | 0.00523 | 0.00523 | 0.00523 | 0.00523 | -11.393% | 5 | -73.029% |
| 2020-08-31 | 0.00590 | 0.00590 | 0.00590 | 0.00590 | -6.416% | 0.19 | -76.102% |
| 2020-08-29 | 0.00632 | 0.00632 | 0.00600 | 0.00630 | -0.866% | 5 | -77.635% |
| 2020-08-28 | 0.00682 | 0.00682 | 0.00626 | 0.00636 | -2.199% | 45 | -77.829% |
| 2020-08-27 | 0.00648 | 0.00700 | 0.00620 | 0.00650 | +6.852% | 10 | -78.316% |
| 2020-08-26 | 0.00609 | 0.00609 | 0.00609 | 0.00609 | +0.612% | 3 | -76.831% |
| 2020-08-25 | 0.00593 | 0.00617 | 0.00593 | 0.00605 | +2.074% | 1 | -76.689% |
| 2020-08-24 | 0.00603 | 0.00603 | 0.00593 | 0.00593 | -1.055% | 17 | -76.205% |
| 2020-08-23 | 0.00620 | 0.00620 | 0.00552 | 0.00599 | -2.407% | 8 | -76.456% |
| 2020-08-22 | 0.00631 | 0.00696 | 0.00614 | 0.00614 | -3.829% | 16 | -77.023% |
| 2020-08-21 | 0.00628 | 0.00638 | 0.00583 | 0.00638 | +8.380% | 11 | -77.903% |
| 2020-08-20 | 0.00575 | 0.00610 | 0.00575 | 0.00589 | +2.874% | 16 | -76.051% |
| 2020-08-19 | 0.00575 | 0.00600 | 0.00450 | 0.00572 | -4.613% | 5 | -75.363% |
| 2020-08-18 | 0.00600 | 0.00600 | 0.00600 | 0.00600 | +11.645% | 0.95 | -76.499% |
| 2020-08-17 | 0.00587 | 0.00602 | 0.00506 | 0.00537 | -7.279% | 29 | -73.763% |
| 2020-08-16 | 0.00623 | 0.00623 | 0.00565 | 0.00580 | +3.236% | 25 | -75.672% |
| 2020-08-15 | 0.00561 | 0.00596 | 0.00561 | 0.00561 | -3.602% | 5 | -74.885% |
| 2020-08-14 | 0.00637 | 0.00637 | 0.00582 | 0.00582 | -6.625% | 15 | -75.790% |
| 2020-08-13 | 0.00711 | 0.00711 | 0.00624 | 0.00624 | -4.771% | 19 | -77.394% |
| 2020-08-12 | 0.00644 | 0.00655 | 0.00644 | 0.00655 | -0.926% | 0.64 | -78.472% |
| 2020-08-11 | 0.00656 | 0.00750 | 0.00656 | 0.00661 | +0.548% | 9 | -78.672% |
| 2020-08-10 | 0.00641 | 0.00658 | 0.00635 | 0.00657 | +4.177% | 11 | -78.555% |
| 2020-08-09 | 0.00617 | 0.00631 | 0.00617 | 0.00631 | +4.577% | 5 | -77.659% |
| 2020-08-08 | 0.00628 | 0.00628 | 0.00604 | 0.00604 | -10.000% | 11 | -76.637% |
| 2020-08-05 | 0.00602 | 0.00671 | 0.00599 | 0.00671 | -0.934% | 35 | -78.973% |
| 2020-08-03 | 0.00796 | 0.00796 | 0.00677 | 0.00677 | -13.908% | 5 | -79.169% |
| 2020-08-01 | 0.00775 | 0.00786 | 0.00775 | 0.00786 | +3.674% | 0.51 | -82.067% |
| 2020-07-31 | 0.00686 | 0.00870 | 0.00686 | 0.00758 | +12.029% | 8 | -81.408% |
| 2020-07-30 | 0.00644 | 0.00678 | 0.00641 | 0.00677 | +5.326% | 10 | -79.171% |
| 2020-07-29 | 0.00653 | 0.00653 | 0.00643 | 0.00643 | -3.068% | 2 | -78.062% |
| 2020-07-28 | 0.00693 | 0.00815 | 0.00580 | 0.00663 | -4.987% | 134 | -78.735% |
| 2020-07-27 | 0.00727 | 0.00727 | 0.00698 | 0.00698 | +38.261% | 0.69 | -79.795% |
| 2020-07-26 | 0.00537 | 0.00613 | 0.00505 | 0.00505 | -14.650% | 12 | -72.065% |
| 2020-07-24 | 0.00668 | 0.00668 | 0.00591 | 0.00591 | -4.645% | 24 | -76.157% |
| 2020-07-23 | 0.00657 | 0.00657 | 0.00543 | 0.00620 | -3.552% | 36 | -77.265% |
| 2020-07-22 | 0.00791 | 0.00794 | 0.00643 | 0.00643 | -18.294% | 36 | -78.073% |
| 2020-07-21 | 0.00787 | 0.00787 | 0.00787 | 0.00787 | -1.613% | 5 | -82.084% |
| 2020-07-20 | 0.00751 | 0.00800 | 0.00751 | 0.00800 | +4.592% | 9 | -82.373% |
| 2020-07-19 | 0.00765 | 0.00765 | 0.00765 | 0.00765 | -6.079% | 0.14 | -81.563% |
| 2020-07-18 | 0.00826 | 0.00826 | 0.00814 | 0.00814 | +2.113% | 0.4 | -82.684% |
| 2020-07-17 | 0.00800 | 0.00800 | 0.00797 | 0.00797 | -6.185% | 3 | -82.318% |
| 2020-07-16 | 0.00850 | 0.00850 | 0.00850 | 0.00850 | +0.044% | 7 | -83.412% |
| 2020-07-14 | 0.00681 | 0.00850 | 0.00681 | 0.00850 | +19.754% | 4 | -83.405% |
| 2020-07-13 | 0.00687 | 0.00709 | 0.00674 | 0.00709 | -3.074% | 54 | -80.126% |
| 2020-07-12 | 0.00732 | 0.00732 | 0.00732 | 0.00732 | +4.280% | 0.02 | -80.737% |
| 2020-07-11 | 0.00721 | 0.00721 | 0.00656 | 0.00702 | -2.592% | 18 | -79.913% |
| 2020-07-10 | 0.00657 | 0.00731 | 0.00657 | 0.00721 | -3.232% | 4 | -80.434% |
| 2020-07-09 | 0.00837 | 0.00837 | 0.00699 | 0.00745 | -3.157% | 40 | -81.066% |
| 2020-07-08 | 0.00745 | 0.00782 | 0.00745 | 0.00769 | +1.194% | 11 | -81.664% |
| 2020-07-07 | 0.00673 | 0.00833 | 0.00673 | 0.00760 | -9.601% | 144 | -81.445% |
| 2020-07-06 | 0.00841 | 0.00841 | 0.00841 | 0.00841 | -0.122% | 0.01 | -83.226% |
| 2020-07-05 | 0.00842 | 0.00842 | 0.00842 | 0.00842 | +12.459% | 2 | -83.247% |
| 2020-07-04 | 0.00748 | 0.00748 | 0.00748 | 0.00748 | -6.450% | 6 | -81.160% |
| 2020-07-03 | 0.00740 | 0.00800 | 0.00740 | 0.00800 | -17.817% | 0.02 | -82.375% |
| 2020-06-28 | 0.00973 | 0.00973 | 0.00973 | 0.00973 | -0.505% | 0.06 | -85.515% |
| 2020-06-27 | 0.00978 | 0.00978 | 0.00978 | 0.00978 | +19.161% | 2 | -85.588% |
| 2020-06-24 | 0.00821 | 0.00821 | 0.00821 | 0.00821 | -16.133% | 0.21 | -82.827% |
| 2020-06-22 | 0.00945 | 0.00979 | 0.00945 | 0.00979 | +16.071% | 9 | -85.598% |
| 2020-06-20 | 0.00846 | 0.00846 | 0.00843 | 0.00843 | +1.830% | 0.27 | -83.283% |
| 2020-06-19 | 0.00800 | 0.00828 | 0.00800 | 0.00828 | -0.919% | 0.3 | -82.977% |
| 2020-06-18 | 0.00766 | 0.00880 | 0.00700 | 0.00836 | +2.016% | 30 | -83.133% |
| 2020-06-17 | 0.00837 | 0.00837 | 0.00731 | 0.00819 | +2.431% | 21 | -82.793% |
| 2020-06-16 | 0.00778 | 0.00955 | 0.00670 | 0.00800 | +4.992% | 199 | -82.375% |
| 2020-06-15 | 0.00750 | 0.00868 | 0.00750 | 0.00762 | +4.187% | 11 | -81.495% |
| 2020-06-13 | 0.00796 | 0.00796 | 0.00731 | 0.00731 | -6.240% | 0.14 | -80.720% |
| 2020-06-12 | 0.00786 | 0.00786 | 0.00780 | 0.00780 | +3.688% | 0.27 | -81.923% |
| 2020-06-11 | 0.00812 | 0.00853 | 0.00646 | 0.00752 | -11.498% | 33 | -81.257% |
| 2020-06-10 | 0.00866 | 0.00868 | 0.00840 | 0.00850 | -2.274% | 7 | -83.412% |
| 2020-06-09 | 0.00867 | 0.00870 | 0.00867 | 0.00870 | -0.847% | 11 | -83.789% |
| 2020-06-08 | 0.00832 | 0.00877 | 0.00748 | 0.00877 | +5.706% | 43 | -83.926% |
| 2020-06-05 | 0.00646 | 0.00830 | 0.00635 | 0.00830 | +33.307% | 21 | -83.009% |
| 2020-06-04 | 0.00691 | 0.00710 | 0.00616 | 0.00623 | -9.030% | 130 | -77.350% |
| 2020-06-03 | 0.00680 | 0.00684 | 0.00680 | 0.00684 | -2.450% | 0.04 | -79.395% |
| 2020-06-02 | 0.00791 | 0.00791 | 0.00652 | 0.00702 | 0.000% | 19 | -79.900% |