Dark

TIMEBTC
Chrono.tech / Bitcoin
crypto Composite

Inactive

Feb 19, 2025 6:38:00 PM EST

0.00012158BTC-58.074%(-0.00016841)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-02-19	0.00012158	0.00012158	0.00012158	0.00012158	-58.074%	1	0.000%
2025-02-15	0.00028999	0.00028999	0.00028999	0.00028999	+119.291%	0.06	-58.074%
2025-02-11	0.00013224	0.00013224	0.00013224	0.00013224	-9.387%	0.99	-8.061%
2025-02-04	0.00012158	0.00014594	0.00012157	0.00014594	+20.046%	1	-16.692%
2025-01-03	0.00014286	0.00014286	0.00012157	0.00012157	-18.953%	7	+0.008%
2025-01-01	0.00015001	0.00015001	0.00015000	0.00015000	+3.448%	1	-18.947%
2024-11-21	0.00020002	0.00020002	0.00014500	0.00014500	-51.668%	10	-16.152%
2024-06-12	0.00045000	0.00045000	0.00030001	0.00030001	-39.996%	2	-59.475%
2024-06-09	0.00040000	0.00049998	0.00040000	0.00049998	+56.249%	2	-75.683%
2024-06-01	0.00036918	0.00044444	0.00020000	0.00031999	+120.607%	20	-62.005%
2024-04-19	0.00014505	0.00014505	0.00014505	0.00014505	-1.206%	2	-16.181%
2024-04-04	0.00040728	0.00040728	0.00014501	0.00014682	+1.248%	0.52	-17.191%
2024-03-24	0.00014501	0.00014501	0.00014501	0.00014501	+1.498%	0.02	-16.158%
2024-03-18	0.00020002	0.00020002	0.00014287	0.00014287	-23.077%	3	-14.902%
2024-02-22	0.00021187	0.00036000	0.00018572	0.00018573	0.000%	640	-34.539%
2024-02-06	0.00018573	0.00018573	0.00018573	0.00018573	-25.705%	0.02	-34.539%
2024-02-03	0.00024999	0.00024999	0.00024999	0.00024999	-16.667%	0.01	-51.366%
2024-01-17	0.00018593	0.00029999	0.00018593	0.00029999	+20.001%	0.03	-59.472%
2024-01-12	0.00024938	0.00024999	0.00024938	0.00024999	+31.077%	0.92	-51.366%
2024-01-11	0.00019073	0.00019073	0.00019072	0.00019072	-23.709%	0.69	-36.252%
2024-01-09	0.00024999	0.00024999	0.00024999	0.00024999	+27.124%	0.01	-51.366%
2024-01-02	0.00024999	0.00024999	0.00019665	0.00019665	-21.337%	0.5	-38.174%
2023-12-30	0.00024999	0.00024999	0.00024999	0.00024999	0.000%	0.01	-51.366%
2023-12-29	0.00025003	0.00025003	0.00018572	0.00024999	-0.008%	4	-51.366%
2023-12-28	0.00025001	0.00025001	0.00025001	0.00025001	-16.663%	0.04	-51.370%
2023-12-26	0.00035000	0.00045000	0.00030000	0.00030000	+31.245%	0.07	-59.473%
2023-12-25	0.00048815	0.00048815	0.00022858	0.00022858	-49.204%	26	-46.811%
2023-12-23	0.00045000	0.00045000	0.00045000	0.00045000	0.000%	72	-72.982%
2023-12-22	0.00045001	0.00045002	0.00040000	0.00045000	+1.610%	86	-72.982%
2023-11-24	0.00044287	0.00044287	0.00044287	0.00044287	+0.002%	0.25	-72.547%
2023-11-20	0.00044287	0.00044287	0.00044286	0.00044286	-0.002%	1	-72.547%
2023-10-23	0.00048573	0.00048573	0.00044287	0.00044287	-8.822%	6	-72.547%
2023-10-13	0.00052859	0.00052859	0.00048572	0.00048572	-19.047%	1	-74.969%
2023-09-22	0.00060000	0.00060000	0.00060000	0.00060000	+13.512%	0.07	-79.737%
2023-09-14	0.00165547	0.00165547	0.00052858	0.00052858	-68.071%	0.13	-76.999%
2023-09-13	0.00165547	0.00165547	0.00165547	0.00165547	+213.192%	0.09	-92.656%
2023-09-11	0.00055000	0.00055000	0.00052858	0.00052858	-3.895%	0.54	-76.999%
2023-08-29	0.00055000	0.00055000	0.00055000	0.00055000	0.000%	0.01	-77.895%
2023-08-21	0.00055000	0.00055000	0.00055000	0.00055000	-0.009%	0.01	-77.895%
2023-07-20	0.00055005	0.00055005	0.00055005	0.00055005	+0.009%	0.03	-77.897%
2023-07-12	0.00055000	0.00055000	0.00055000	0.00055000	0.000%	0.18	-77.895%
2023-07-11	0.00057143	0.00057143	0.00054999	0.00055000	-3.750%	47	-77.895%
2023-06-29	0.00065715	0.00065715	0.00057143	0.00057143	-13.051%	10	-78.724%
2023-06-13	0.00070000	0.00070000	0.00065720	0.00065720	-6.116%	2	-81.500%
2023-06-10	0.00085592	0.00085592	0.00070001	0.00070001	-29.999%	5	-82.632%
2023-05-28	0.00100000	0.00100000	0.00100000	0.00100000	+15.149%	0.01	-87.842%
2023-05-09	0.00086844	0.00086844	0.00086844	0.00086844	-7.489%	7	-86.000%
2023-04-24	0.00093874	0.00093874	0.00093874	0.00093874	-28.292%	0.04	-87.049%
2023-04-15	0.00129964	0.00130912	0.00129964	0.00130912	+52.949%	8	-90.713%
2023-04-12	0.00130016	0.00130016	0.00085592	0.00085592	-34.619%	1	-85.795%
2023-04-11	0.00490175	0.00490175	0.00130910	0.00130912	-20.176%	44	-90.713%
2023-03-31	0.00164000	0.00164000	0.00164000	0.00164000	0.000%	0.1	-92.587%
2023-03-21	0.00164000	0.00164000	0.00164000	0.00164000	-18.000%	0.25	-92.587%
2023-03-16	0.00199999	0.00200000	0.00199999	0.00200000	+21.950%	10	-93.921%
2023-03-15	0.00164001	0.00164001	0.00164001	0.00164001	-17.999%	0.1	-92.587%
2023-03-13	0.00199999	0.00199999	0.00199999	0.00199999	+22.699%	0.1	-93.921%
2023-03-11	0.00209472	0.00209472	0.00163000	0.00163000	-37.308%	2	-92.541%
2023-03-09	0.00260002	0.00260002	0.00260001	0.00260001	-3.872%	5	-95.324%
2023-03-08	0.00240000	0.00270474	0.00240000	0.00270474	+29.122%	31	-95.505%
2023-03-04	0.00222108	0.00240001	0.00209472	0.00209472	0.000%	0.33	-94.196%
2023-02-17	0.00239998	0.00239998	0.00209472	0.00209472	0.000%	0.25	-94.196%
2023-02-16	0.00239774	0.00240002	0.00209472	0.00209472	-8.926%	2	-94.196%
2023-02-14	0.00210001	0.00230002	0.00210001	0.00230002	-4.355%	13	-94.714%
2023-02-11	0.00240474	0.00240474	0.00240474	0.00240474	0.000%	2	-94.944%
2023-02-10	0.00210474	0.00240474	0.00210473	0.00240474	+13.293%	28	-94.944%
2023-02-03	0.00299998	0.00300000	0.00212258	0.00212258	-15.097%	2	-94.272%
2023-01-28	0.00250000	0.00250000	0.00250000	0.00250000	-9.091%	0.01	-95.137%
2023-01-21	0.00275000	0.00275000	0.00275000	0.00275000	-8.334%	0.01	-95.579%
2023-01-16	0.00299999	0.00300001	0.00299999	0.00300001	+0.000%	4	-95.947%
2023-01-15	0.00300001	0.00300001	0.00300000	0.00300000	-16.667%	0.46	-95.947%
2023-01-12	0.00300001	0.00360001	0.00300001	0.00360001	+2.857%	29	-96.623%
2023-01-08	0.00350001	0.00350001	0.00350001	0.00350001	0.000%	0.92	-96.526%
2023-01-07	0.00302118	0.00350001	0.00302118	0.00350001	+15.849%	25	-96.526%
2023-01-06	0.00302115	0.00302118	0.00302115	0.00302118	0.000%	2	-95.976%
2023-01-05	0.00350000	0.00350000	0.00302118	0.00302118	+0.706%	0.24	-95.976%
2022-12-20	0.00300000	0.00300000	0.00300000	0.00300000	-33.333%	0.04	-95.947%
2022-12-04	0.00449998	0.00450000	0.00449998	0.00450000	-20.887%	8	-97.298%
2022-11-26	0.01000000	0.01000000	0.00558654	0.00568806	-43.119%	0.55	-97.863%
2022-11-25	0.00900000	0.01000000	0.00550475	0.01000000	+11.111%	2	-98.784%
2022-11-24	0.00808655	0.00900000	0.00808655	0.00900000	+6.945%	5	-98.649%
2022-11-23	0.00755998	0.00842370	0.00441500	0.00841558	-0.096%	0.23	-98.555%
2022-11-22	0.00390000	0.00842370	0.00390000	0.00842370	+111.120%	193	-98.557%
2022-11-21	0.00399000	0.00399000	0.00399000	0.00399000	-0.250%	0.01	-96.953%
2022-11-19	0.00299999	0.00399999	0.00299999	0.00399999	+151.827%	0.09	-96.960%
2022-11-13	0.00161000	0.00161000	0.00158839	0.00158839	-0.726%	4	-92.346%
2022-11-11	0.00240000	0.00240000	0.00160000	0.00160000	-70.958%	0.45	-92.401%
2022-10-17	0.00550926	0.00550926	0.00550926	0.00550926	+244.327%	0.01	-97.793%
2022-10-14	0.00160001	0.00160001	0.00160001	0.00160001	+0.733%	1	-92.401%
2022-10-13	0.00158836	0.00158837	0.00158836	0.00158837	+0.001%	0.02	-92.346%
2022-10-06	0.00266111	0.00266111	0.00158836	0.00158836	-40.312%	0.35	-92.346%
2022-10-03	0.00266112	0.00266112	0.00266112	0.00266112	-0.001%	0.04	-95.431%
2022-09-29	0.00310500	0.00310500	0.00266114	0.00266114	-16.839%	2	-95.431%
2022-09-28	0.00390000	0.00390000	0.00320000	0.00320000	-23.809%	0.04	-96.201%
2022-09-21	0.00450000	0.00450000	0.00419999	0.00419999	+9.942%	0.06	-97.105%
2022-09-18	0.00371259	0.00382019	0.00371259	0.00382019	+3.619%	17	-96.817%
2022-09-10	0.00368676	0.00368676	0.00368676	0.00368676	-5.730%	0.01	-96.702%
2022-08-29	0.00391087	0.00391087	0.00391087	0.00391087	+61.587%	0.01	-96.891%
2022-08-18	0.00242029	0.00242029	0.00242029	0.00242029	-17.318%	0.66	-94.977%
2022-08-17	0.00299911	0.00499646	0.00266111	0.00292723	-43.707%	58	-95.847%
2022-08-06	0.00520000	0.00520000	0.00520000	0.00520000	+73.384%	0.02	-97.662%
2022-08-04	0.00300111	0.00300111	0.00299912	0.00299912	+8.706%	0.07	-95.946%
2022-07-21	0.00306546	0.00306546	0.00275892	0.00275892	-52.038%	0.83	-95.593%
2022-07-17	0.00308077	0.00575225	0.00308077	0.00575225	+86.991%	73	-97.886%
2022-07-12	0.00307622	0.00307622	0.00307622	0.00307622	+138.817%	0.01	-96.048%
2022-07-05	0.00190000	0.00190000	0.00128811	0.00128811	-53.369%	0.31	-90.561%
2022-07-03	0.00276232	0.00276232	0.00276232	0.00276232	+14.093%	0.01	-95.599%
2022-07-01	0.00151103	0.00242111	0.00151103	0.00242111	+60.230%	36	-94.978%
2022-06-28	0.00151110	0.00151110	0.00151102	0.00151102	-0.005%	0.02	-91.954%
2022-06-26	0.00151110	0.00151110	0.00151110	0.00151110	+16.238%	0.01	-91.954%
2022-06-24	0.00129019	0.00130000	0.00129019	0.00130000	+0.760%	2	-90.648%
2022-06-22	0.00115951	0.00129019	0.00115951	0.00129019	+23.046%	52	-90.577%
2022-06-21	0.00090826	0.00104854	0.00075144	0.00104854	+33.450%	60	-88.405%
2022-06-12	0.00088311	0.00088311	0.00078572	0.00078572	-16.510%	0.98	-84.526%
2022-06-11	0.00094110	0.00094110	0.00094110	0.00094110	-2.349%	0.02	-87.081%
2022-06-10	0.00096374	0.00096374	0.00096374	0.00096374	-2.727%	0.01	-87.385%
2022-06-05	0.00099076	0.00099076	0.00099076	0.00099076	+0.034%	0.01	-87.729%
2022-06-01	0.00099042	0.00099042	0.00099042	0.00099042	-0.942%	0.02	-87.724%
2022-05-24	0.00099984	0.00099984	0.00099984	0.00099984	-0.016%	0.01	-87.840%
2022-05-23	0.00109993	0.00109993	0.00100000	0.00100000	+20.685%	0.03	-87.842%
2022-05-12	0.00082860	0.00082860	0.00082860	0.00082860	-4.915%	0.11	-85.327%
2022-05-11	0.00091429	0.00091429	0.00087143	0.00087143	-7.785%	1	-86.048%
2022-05-10	0.00105000	0.00105000	0.00094500	0.00094500	-10.009%	0.28	-87.134%
2022-04-29	0.00105011	0.00105011	0.00105011	0.00105011	-19.201%	0.19	-88.422%
2022-04-27	0.00129965	0.00129965	0.00129965	0.00129965	+4.390%	0.04	-90.645%
2022-04-25	0.00124500	0.00124500	0.00124500	0.00124500	-4.231%	0.82	-90.235%
2022-04-24	0.00130002	0.00130002	0.00130000	0.00130000	-0.004%	0.28	-90.648%
2022-04-19	0.00140001	0.00140001	0.00130005	0.00130005	-7.140%	1	-90.648%
2022-04-15	0.00160000	0.00160000	0.00140001	0.00140001	+0.001%	0.16	-91.316%
2022-04-10	0.00160000	0.00160000	0.00120000	0.00140000	-17.647%	0.31	-91.316%
2022-04-06	0.00170001	0.00170001	0.00170000	0.00170000	+11.753%	15	-92.848%
2022-04-01	0.00152122	0.00152122	0.00152121	0.00152121	-15.055%	0.21	-92.008%
2022-03-31	0.00179081	0.00179082	0.00179081	0.00179082	+6.158%	0.07	-93.211%
2022-03-27	0.00168653	0.00168694	0.00168653	0.00168694	+35.744%	4	-92.793%
2022-03-26	0.00124275	0.00124275	0.00124274	0.00124274	-28.099%	1	-90.217%
2022-03-25	0.00200000	0.00200000	0.00172840	0.00172840	-21.436%	0.03	-92.966%
2022-03-23	0.00220000	0.00220000	0.00220000	0.00220000	0.000%	2	-94.474%
2022-03-22	0.00220000	0.00220000	0.00220000	0.00220000	-8.333%	58	-94.474%
2022-03-20	0.00240000	0.00240000	0.00240000	0.00240000	-3.614%	0.01	-94.934%
2022-03-18	0.00305196	0.00305196	0.00249000	0.00249000	-18.413%	1	-95.117%
2022-03-16	0.00305313	0.00305313	0.00305195	0.00305195	0.000%	27	-96.016%
2022-03-13	0.00305195	0.00305195	0.00305195	0.00305195	+22.078%	1	-96.016%
2022-03-12	0.00320000	0.00330000	0.00249995	0.00250000	-24.242%	6	-95.137%
2022-03-10	0.00330000	0.00330000	0.00330000	0.00330000	-0.022%	0.01	-96.316%
2022-03-08	0.00330072	0.00330072	0.00330072	0.00330072	-8.313%	0.02	-96.317%
2022-03-04	0.00390400	0.00390400	0.00360000	0.00360000	-10.000%	0.02	-96.623%
2022-03-03	0.00400000	0.00400000	0.00400000	0.00400000	+23.457%	0.01	-96.961%
2022-02-26	0.00360000	0.00360000	0.00324000	0.00324000	-55.000%	0.3	-96.248%
2022-02-24	0.00400000	0.00720000	0.00400000	0.00720000	+91.433%	0.35	-98.311%
2022-02-22	0.00311037	0.00376111	0.00311037	0.00376111	+56.713%	6	-96.767%
2022-02-20	0.00300000	0.00300000	0.00240000	0.00240000	-14.305%	0.04	-94.934%
2022-02-19	0.00438931	0.00438931	0.00280063	0.00280063	-37.712%	2	-95.659%
2022-02-18	0.00449629	0.00449629	0.00449629	0.00449629	+11.431%	0.01	-97.296%
2022-02-15	0.00403506	0.00403506	0.00403506	0.00403506	+0.876%	0.01	-96.987%
2022-02-12	0.00400000	0.00400000	0.00400000	0.00400000	+5.263%	0.01	-96.961%
2022-02-11	0.00380295	0.00380295	0.00380000	0.00380000	-21.811%	3	-96.801%
2022-02-10	0.00477124	0.00486000	0.00400000	0.00486000	+15.714%	5	-97.498%
2022-02-08	0.00639999	0.00639999	0.00420000	0.00420000	-38.305%	0.14	-97.105%
2022-02-07	0.00560692	0.00680773	0.00560691	0.00680773	-2.418%	0.05	-98.214%
2022-02-06	0.00754720	0.00754720	0.00697642	0.00697642	-7.152%	0.04	-98.257%
2022-02-03	0.00751382	0.00751382	0.00751382	0.00751382	-6.061%	0.01	-98.382%
2022-01-31	0.00799860	0.00799860	0.00799860	0.00799860	+14.263%	0.01	-98.480%
2022-01-30	0.00728999	0.00728999	0.00700015	0.00700015	-12.558%	0.02	-98.263%
2022-01-29	0.00800553	0.00800553	0.00800549	0.00800549	-1.302%	0.02	-98.481%
2022-01-28	0.00811111	0.00811111	0.00811111	0.00811111	-0.004%	0.01	-98.501%
2022-01-26	0.00811143	0.00811143	0.00811142	0.00811142	-9.873%	0.12	-98.501%
2022-01-22	0.00899999	0.00899999	0.00899999	0.00899999	-0.000%	1	-98.649%
2022-01-21	0.00920000	0.00920000	0.00899999	0.00900000	-8.089%	3	-98.649%
2022-01-20	0.00979207	0.00979207	0.00979207	0.00979207	-1.992%	0.02	-98.758%
2022-01-18	0.00996355	0.00999105	0.00899999	0.00999105	+10.867%	10	-98.783%
2022-01-17	0.00899998	0.00901175	0.00899998	0.00901175	-9.638%	3	-98.651%
2022-01-16	0.00900248	0.00997297	0.00400032	0.00997297	+10.811%	3	-98.781%
2022-01-15	0.00992417	0.00992417	0.00899985	0.00900000	+19.999%	0.06	-98.649%
2022-01-14	0.00750006	0.00800000	0.00750001	0.00750009	-0.003%	1	-98.379%
2022-01-13	0.01221200	0.01221200	0.00750028	0.00750028	-38.583%	0.03	-98.379%
2022-01-11	0.00999999	0.01221200	0.00999999	0.01221200	+22.120%	31	-99.004%
2022-01-10	0.00650000	0.00999999	0.00650000	0.00999999	+53.846%	45	-98.784%
2022-01-09	0.00474747	0.00650000	0.00474747	0.00650000	+11.111%	7	-98.130%
2022-01-08	0.00516129	0.00585000	0.00516129	0.00585000	+13.344%	13	-97.922%
2022-01-07	0.00438799	0.00516129	0.00438799	0.00516129	+46.118%	16	-97.644%
2022-01-06	0.00353230	0.00353230	0.00353228	0.00353228	+0.123%	0.15	-96.558%
2022-01-05	0.00459925	0.00493308	0.00352794	0.00352794	-0.239%	5	-96.554%
2022-01-04	0.00430000	0.00460000	0.00353639	0.00353639	-4.700%	35	-96.562%
2022-01-03	0.00371075	0.00371078	0.00371075	0.00371078	-0.024%	1	-96.724%
2022-01-02	0.00350002	0.00398254	0.00350000	0.00371168	-0.691%	2	-96.724%
2022-01-01	0.00388213	0.00388213	0.00350000	0.00373752	-3.727%	1	-96.747%
2021-12-31	0.00388220	0.00388220	0.00388220	0.00388220	-6.395%	3	-96.868%
2021-12-29	0.00441400	0.00441400	0.00371970	0.00414741	-6.040%	0.48	-97.069%
2021-12-28	0.00441200	0.00441400	0.00350009	0.00441400	+15.248%	3	-97.246%
2021-12-26	0.00445814	0.00445814	0.00260467	0.00383000	-14.090%	19	-96.826%
2021-12-25	0.00260000	0.00454750	0.00260000	0.00445814	+99.932%	426	-97.273%
2021-12-24	0.00155603	0.00223220	0.00155603	0.00222983	+66.985%	223	-94.548%
2021-12-22	0.00130208	0.00133535	0.00130208	0.00133535	-0.173%	0.92	-90.895%
2021-12-21	0.00133274	0.00133767	0.00133274	0.00133767	+0.137%	15	-90.911%
2021-12-20	0.00133485	0.00133584	0.00133485	0.00133584	+2.950%	0.55	-90.899%
2021-12-15	0.00129759	0.00129759	0.00129756	0.00129756	-0.773%	1	-90.630%
2021-12-14	0.00129199	0.00130767	0.00126000	0.00130767	-6.058%	2	-90.703%
2021-12-13	0.00142929	0.00142929	0.00138177	0.00139199	+10.388%	0.98	-91.266%
2021-12-12	0.00134849	0.00134849	0.00126100	0.00126100	-9.929%	2	-90.358%
2021-12-11	0.00140008	0.00140008	0.00140000	0.00140000	-5.100%	0.4	-91.316%
2021-12-10	0.00147523	0.00147523	0.00147523	0.00147523	-15.221%	0.45	-91.759%
2021-12-09	0.00174008	0.00174008	0.00174008	0.00174008	+27.701%	0.03	-93.013%
2021-12-08	0.00136260	0.00136262	0.00136260	0.00136262	-1.179%	0.49	-91.077%
2021-12-07	0.00123320	0.00146743	0.00123320	0.00137888	-11.218%	0.79	-91.183%
2021-12-06	0.00124444	0.00155311	0.00124444	0.00155311	+24.804%	38	-92.172%
2021-12-05	0.00120369	0.00124444	0.00120369	0.00124444	+8.475%	1	-90.230%
2021-12-04	0.00114011	0.00114721	0.00074020	0.00114721	+0.625%	0.45	-89.402%
2021-12-03	0.00093254	0.00115801	0.00093254	0.00114008	-10.813%	14	-89.336%
2021-12-02	0.00109322	0.00127830	0.00107147	0.00127830	+22.635%	88	-90.489%
2021-12-01	0.00104236	0.00104236	0.00104236	0.00104236	+40.112%	0.01	-88.336%
2021-11-30	0.00074027	0.00100000	0.00074027	0.00074395	+1.167%	27	-83.658%
2021-11-26	0.00080003	0.00080003	0.00073537	0.00073537	+0.495%	0.85	-83.467%
2021-11-25	0.00073175	0.00073175	0.00073175	0.00073175	-14.909%	0.02	-83.385%
2021-11-24	0.00085999	0.00085999	0.00085996	0.00085996	+2.019%	3	-85.862%
2021-11-23	0.00082102	0.00099374	0.00081465	0.00084294	-0.831%	4	-85.577%
2021-11-21	0.00085661	0.00085661	0.00085000	0.00085000	-21.777%	23	-85.696%
2021-11-20	0.00078477	0.00108663	0.00078477	0.00108663	+38.477%	51	-88.811%
2021-11-18	0.00077699	0.00078471	0.00077699	0.00078470	+1.747%	16	-84.506%
2021-11-16	0.00076639	0.00077123	0.00076639	0.00077123	+3.482%	0.17	-84.236%
2021-11-13	0.00073848	0.00074528	0.00073848	0.00074528	+4.730%	2	-83.687%
2021-11-09	0.00087540	0.00087540	0.00071162	0.00071162	-21.872%	2	-82.915%
2021-11-08	0.00091084	0.00091084	0.00091084	0.00091084	+12.166%	0.42	-86.652%
2021-11-06	0.00081204	0.00081205	0.00081204	0.00081205	+1.506%	9	-85.028%
2021-11-03	0.00081798	0.00100315	0.00071286	0.00080000	-9.897%	27	-84.803%
2021-10-29	0.00088938	0.00100316	0.00081498	0.00088787	+15.302%	43	-86.307%
2021-10-27	0.00077004	0.00077004	0.00077004	0.00077004	-10.861%	0.35	-84.211%
2021-10-26	0.00077000	0.00086386	0.00077000	0.00086386	+12.190%	2	-85.926%
2021-10-25	0.00070015	0.00077952	0.00070001	0.00077000	+9.997%	12	-84.210%
2021-10-23	0.00070005	0.00070005	0.00070002	0.00070002	-0.140%	0.7	-82.632%
2021-10-21	0.00070330	0.00070330	0.00070100	0.00070100	+0.063%	1	-82.656%
2021-10-20	0.00069631	0.00070057	0.00069630	0.00070056	-21.285%	7	-82.645%
2021-10-18	0.00076618	0.00090000	0.00076618	0.00089000	+1.988%	61	-86.339%
2021-10-17	0.00072111	0.00087265	0.00072111	0.00087265	+12.238%	18	-86.068%
2021-10-16	0.00077750	0.00077750	0.00077750	0.00077750	0.000%	0.1	-84.363%
2021-10-15	0.00064960	0.00077750	0.00064960	0.00077750	+11.124%	2	-84.363%
2021-10-13	0.00054546	0.00070000	0.00054545	0.00069967	+23.551%	27	-82.623%
2021-10-11	0.00056646	0.00056646	0.00056630	0.00056630	+31.572%	0.16	-78.531%
2021-10-10	0.00058595	0.00058595	0.00043041	0.00043041	-28.160%	2	-71.753%
2021-10-09	0.00043009	0.00059912	0.00043009	0.00059912	-7.410%	2	-79.707%
2021-10-06	0.00056179	0.00069826	0.00056179	0.00064707	+34.907%	13	-81.211%
2021-10-05	0.00046856	0.00056899	0.00046856	0.00047964	-8.640%	1	-74.652%
2021-10-04	0.00049008	0.00052500	0.00045011	0.00052500	-6.270%	26	-76.842%
2021-10-02	0.00056032	0.00056035	0.00056012	0.00056012	-1.697%	0.38	-78.294%
2021-10-01	0.00055020	0.00056979	0.00036000	0.00056979	+1.746%	156	-78.662%
2021-09-28	0.00062854	0.00062854	0.00056001	0.00056001	-10.929%	0.58	-78.290%
2021-09-27	0.00062872	0.00062872	0.00062872	0.00062872	-0.106%	0.12	-80.662%
2021-09-26	0.00062939	0.00062939	0.00062939	0.00062939	+9.562%	0.06	-80.683%
2021-09-24	0.00055766	0.00057446	0.00055766	0.00057446	-10.231%	7	-78.836%
2021-09-22	0.00063993	0.00063993	0.00063993	0.00063993	+16.283%	0.04	-81.001%
2021-09-20	0.00061206	0.00061206	0.00055032	0.00055032	-14.296%	0.82	-77.907%
2021-09-18	0.00063650	0.00064212	0.00060000	0.00064212	+0.002%	1	-81.066%
2021-09-17	0.00064210	0.00064211	0.00064210	0.00064211	-9.562%	0.87	-81.066%
2021-09-16	0.00070000	0.00071000	0.00070000	0.00071000	+11.548%	7	-82.876%
2021-09-15	0.00068201	0.00068909	0.00063650	0.00063650	-8.483%	4	-80.899%
2021-09-14	0.00061816	0.00069582	0.00055001	0.00069550	+15.730%	8	-82.519%
2021-09-13	0.00076000	0.00076000	0.00060000	0.00060097	-19.871%	3	-79.769%
2021-09-11	0.00080148	0.00080148	0.00075000	0.00075000	0.000%	10	-83.789%
2021-09-10	0.00084383	0.00084395	0.00075000	0.00075000	-7.407%	24	-83.789%
2021-09-09	0.00084451	0.00086114	0.00081000	0.00081000	-3.569%	16	-84.990%
2021-09-08	0.00093215	0.00110000	0.00081000	0.00083998	-12.322%	91	-85.526%
2021-09-07	0.00071999	0.00111000	0.00071999	0.00095803	+33.060%	337	-87.309%
2021-09-06	0.00050856	0.00072000	0.00050856	0.00072000	+36.906%	55	-83.114%
2021-09-05	0.00051499	0.00052591	0.00047181	0.00052591	+10.021%	72	-76.882%
2021-09-04	0.00052400	0.00052400	0.00047801	0.00047801	+1.331%	14	-74.565%
2021-09-03	0.00043973	0.00048230	0.00043751	0.00047173	+6.026%	103	-74.227%
2021-09-02	0.00044239	0.00057279	0.00044239	0.00044492	-1.725%	5	-72.674%
2021-09-01	0.00039681	0.00045273	0.00039681	0.00045273	+15.708%	14	-73.145%
2021-08-30	0.00039127	0.00039127	0.00039127	0.00039127	-0.186%	1	-68.927%
2021-08-28	0.00039200	0.00039200	0.00039200	0.00039200	-1.212%	1	-68.985%
2021-08-25	0.00039681	0.00039681	0.00039681	0.00039681	0.000%	1	-69.361%
2021-08-24	0.00039667	0.00039681	0.00039667	0.00039681	+1.494%	3	-69.361%
2021-08-21	0.00039097	0.00039097	0.00039097	0.00039097	-1.472%	0.05	-68.903%
2021-08-20	0.00039681	0.00039681	0.00039681	0.00039681	0.000%	0.06	-69.361%
2021-08-19	0.00039681	0.00039681	0.00039681	0.00039681	-1.230%	0.26	-69.361%
2021-08-17	0.00040000	0.00040175	0.00040000	0.00040175	-4.256%	0.16	-69.737%
2021-08-15	0.00040000	0.00041961	0.00040000	0.00041961	-1.433%	0.3	-71.025%
2021-08-13	0.00042571	0.00042571	0.00042571	0.00042571	0.000%	0.43	-71.441%
2021-08-05	0.00042571	0.00042571	0.00042571	0.00042571	0.000%	0.56	-71.441%
2021-08-03	0.00042571	0.00042571	0.00042571	0.00042571	-3.823%	0.01	-71.441%
2021-07-31	0.00043965	0.00044263	0.00043796	0.00044263	+0.616%	3	-72.532%
2021-07-30	0.00044692	0.00044701	0.00043989	0.00043992	-2.240%	2	-72.363%
2021-07-28	0.00044973	0.00045000	0.00044973	0.00045000	-0.004%	0.53	-72.982%
2021-07-27	0.00045002	0.00045002	0.00045001	0.00045002	-4.000%	3	-72.983%
2021-07-25	0.00046887	0.00046887	0.00046877	0.00046877	-4.337%	1	-74.064%
2021-07-21	0.00052799	0.00052799	0.00049002	0.00049002	-15.019%	12	-75.189%
2021-07-16	0.00057731	0.00057731	0.00057662	0.00057662	-13.917%	4	-78.915%
2021-07-14	0.00066984	0.00066984	0.00066984	0.00066984	+24.443%	0.05	-81.849%
2021-07-12	0.00054088	0.00054088	0.00053826	0.00053827	-1.077%	2	-77.413%
2021-07-11	0.00054413	0.00054413	0.00054413	0.00054413	-3.573%	0.04	-77.656%
2021-07-09	0.00056429	0.00056429	0.00056429	0.00056429	-1.291%	0.06	-78.454%
2021-07-08	0.00057167	0.00057167	0.00057167	0.00057167	-4.722%	0.04	-78.732%
2021-07-06	0.00060000	0.00060000	0.00060000	0.00060000	-2.925%	0.1	-79.737%
2021-07-04	0.00061877	0.00061877	0.00061808	0.00061808	-0.131%	0.05	-80.329%
2021-07-03	0.00061889	0.00061889	0.00061889	0.00061889	-0.534%	0.02	-80.355%
2021-06-30	0.00062227	0.00062227	0.00062221	0.00062221	+24.186%	0.1	-80.460%
2021-06-29	0.00063926	0.00063926	0.00050103	0.00050103	-21.623%	0.09	-75.734%
2021-06-28	0.00063971	0.00063971	0.00063926	0.00063926	+0.235%	1	-80.981%
2021-06-27	0.00052224	0.00064065	0.00052224	0.00063776	+22.514%	236	-80.936%
2021-06-26	0.00050002	0.00052056	0.00048939	0.00052056	-16.740%	19	-76.644%
2021-06-25	0.00056087	0.00062522	0.00056087	0.00062522	-10.683%	0.24	-80.554%
2021-06-24	0.00070939	0.00070991	0.00070000	0.00070000	-8.147%	2	-82.631%
2021-06-22	0.00076127	0.00076209	0.00076127	0.00076209	-0.542%	9	-84.047%
2021-06-20	0.00076579	0.00076636	0.00076478	0.00076624	-12.152%	8	-84.133%
2021-06-15	0.00087226	0.00087226	0.00087222	0.00087223	+14.323%	2	-86.061%
2021-06-13	0.00076944	0.00086720	0.00076295	0.00076295	-3.521%	3	-84.064%
2021-06-12	0.00079079	0.00079079	0.00079079	0.00079079	-6.434%	0.13	-84.626%
2021-06-09	0.00070900	0.00094000	0.00070900	0.00084517	+9.762%	32	-85.615%
2021-06-08	0.00074673	0.00077000	0.00068723	0.00077000	-3.750%	24	-84.210%
2021-06-07	0.00080000	0.00080000	0.00080000	0.00080000	-0.238%	0.1	-84.803%
2021-06-06	0.00084198	0.00084199	0.00080191	0.00080191	+13.598%	2	-84.839%
2021-06-05	0.00061223	0.00087527	0.00061223	0.00070592	+15.297%	59	-82.777%
2021-06-04	0.00057486	0.00061226	0.00057486	0.00061226	+53.061%	45	-80.142%
2021-06-03	0.00050000	0.00050000	0.00040001	0.00040001	-20.105%	2	-69.606%
2021-06-02	0.00050075	0.00050075	0.00050067	0.00050067	-17.453%	5	-75.717%
2021-06-01	0.00052762	0.00060653	0.00050011	0.00060653	+10.421%	80	-79.955%
2021-05-31	0.00055191	0.00057900	0.00054089	0.00054929	-11.305%	19	-77.866%
2021-05-30	0.00045116	0.00061930	0.00045116	0.00061930	+42.351%	191	-80.368%
2021-05-27	0.00044489	0.00044795	0.00043505	0.00043505	+1.439%	7	-72.054%
2021-05-26	0.00035978	0.00049438	0.00035978	0.00042888	+15.657%	88	-71.652%
2021-05-25	0.00027800	0.00037082	0.00027800	0.00037082	+33.388%	14	-67.213%
2021-05-24	0.00027799	0.00027800	0.00027799	0.00027800	+0.004%	0.12	-56.266%
2021-05-23	0.00030132	0.00030132	0.00027799	0.00027799	-17.968%	0.76	-56.265%
2021-05-22	0.00032954	0.00033888	0.00032929	0.00033888	-5.227%	1	-64.123%
2021-05-21	0.00035771	0.00035771	0.00035757	0.00035757	-4.480%	0.98	-65.998%
2021-05-20	0.00029251	0.00037434	0.00029251	0.00037434	+20.448%	2	-67.522%
2021-05-19	0.00038740	0.00039125	0.00031079	0.00031079	-19.775%	6	-60.880%
2021-05-18	0.00030300	0.00040458	0.00027003	0.00038740	+33.586%	43	-68.616%
2021-05-17	0.00027817	0.00029000	0.00027816	0.00029000	+8.476%	134	-58.076%
2021-05-16	0.00029527	0.00029527	0.00026734	0.00026734	-3.869%	2	-54.522%
2021-05-15	0.00026860	0.00033200	0.00026860	0.00027810	-17.451%	10	-56.282%
2021-05-14	0.00020748	0.00033697	0.00019612	0.00033689	+56.832%	109	-63.911%
2021-05-13	0.00021741	0.00022424	0.00020125	0.00021481	-0.426%	11	-43.401%
2021-05-12	0.00018478	0.00024355	0.00018478	0.00021573	+18.092%	24	-43.643%
2021-05-11	0.00018268	0.00018268	0.00018268	0.00018268	-13.479%	1	-33.446%
2021-05-10	0.00021581	0.00022578	0.00020025	0.00021114	-1.982%	24	-42.417%
2021-05-09	0.00023595	0.00023595	0.00021541	0.00021541	+4.163%	9	-43.559%
2021-05-08	0.00020311	0.00022593	0.00020311	0.00020680	+8.244%	20	-41.209%
2021-05-07	0.00019255	0.00019255	0.00017977	0.00019105	-4.566%	9	-36.362%
2021-05-06	0.00019555	0.00020022	0.00018718	0.00020019	+0.095%	2	-39.268%
2021-05-05	0.00020296	0.00020664	0.00020000	0.00020000	-7.643%	3	-39.210%
2021-05-04	0.00020375	0.00021655	0.00020297	0.00021655	-2.748%	6	-43.856%
2021-05-03	0.00021247	0.00025500	0.00020844	0.00022267	+4.359%	113	-45.399%
2021-05-02	0.00021712	0.00021761	0.00020843	0.00021337	-1.528%	4	-43.019%
2021-05-01	0.00022447	0.00022505	0.00020843	0.00021668	+1.532%	12	-43.890%
2021-04-30	0.00023730	0.00023730	0.00021304	0.00021341	-10.456%	4	-43.030%
2021-04-29	0.00023876	0.00023876	0.00023833	0.00023833	+1.452%	0.03	-48.987%
2021-04-28	0.00024798	0.00024798	0.00023492	0.00023492	-5.259%	2	-48.246%
2021-04-27	0.00025803	0.00025848	0.00023521	0.00024796	-4.096%	0.44	-50.968%
2021-04-26	0.00025991	0.00025991	0.00025855	0.00025855	-0.802%	0.02	-52.976%
2021-04-25	0.00023546	0.00026356	0.00023546	0.00026064	-10.675%	0.94	-53.353%
2021-04-24	0.00026030	0.00029182	0.00026030	0.00029179	+25.658%	0.46	-58.333%
2021-04-23	0.00022934	0.00031795	0.00022934	0.00023221	-9.218%	22	-47.642%
2021-04-22	0.00024223	0.00025579	0.00024223	0.00025579	+12.287%	1	-52.469%
2021-04-21	0.00025629	0.00025661	0.00022780	0.00022780	-11.238%	19	-46.629%
2021-04-20	0.00024551	0.00025665	0.00024551	0.00025664	-2.939%	3	-52.626%
2021-04-18	0.00026206	0.00027558	0.00025707	0.00026441	+3.996%	7	-54.018%
2021-04-17	0.00024997	0.00026205	0.00024997	0.00025425	+1.724%	2	-52.181%
2021-04-16	0.00022970	0.00024997	0.00022970	0.00024994	+8.811%	27	-51.356%
2021-04-15	0.00022372	0.00022970	0.00022333	0.00022970	+2.650%	21	-47.070%
2021-04-14	0.00022402	0.00022405	0.00021012	0.00022377	+3.458%	10	-45.667%
2021-04-13	0.00025823	0.00028042	0.00021629	0.00021629	-22.399%	103	-43.788%
2021-04-12	0.00027872	0.00027872	0.00027872	0.00027872	+3.256%	0.08	-56.379%
2021-04-11	0.00024776	0.00032700	0.00024733	0.00026993	+22.035%	118	-54.959%
2021-04-10	0.00022133	0.00022133	0.00022118	0.00022119	-5.304%	3	-45.034%
2021-04-09	0.00027739	0.00027739	0.00022531	0.00023358	-15.800%	92	-47.949%
2021-04-08	0.00023825	0.00027769	0.00022329	0.00027741	+14.732%	31	-56.173%
2021-04-07	0.00023638	0.00024179	0.00023637	0.00024179	+1.648%	9	-49.717%
2021-04-06	0.00025135	0.00025138	0.00023787	0.00023787	-1.776%	2	-48.888%
2021-04-05	0.00018697	0.00032715	0.00018697	0.00024217	+20.946%	182	-49.796%
2021-04-04	0.00020023	0.00020023	0.00020023	0.00020023	+0.015%	0.44	-39.280%
2021-04-03	0.00022430	0.00022431	0.00020020	0.00020020	-10.745%	19	-39.271%

.dark-mode .c1x03F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c1x03F{ color: #333333; background-color: white; border: 2px solid #333333; }TIMEBTCChrono.tech / Bitcoincrypto Composite

TIMEBTC
Chrono.tech / Bitcoin
crypto Composite