TIMEBTC
Chrono.tech / Bitcoin
cryptoComposite
DelayedSep 28, 2026 8:00:00 PM EDT
0.00000004BTC-99.943%(-0.00006996)
0.00000003Bid0.00007Ask0.00006997SpreadTIMEBTC Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.00000004 | 0.00000004 | 0.00000004 | 0.00000004 | -99.943% | 13 | 0.000% |
| 2026-05-12 | 0.00000800 | 0.00007000 | 0.00000700 | 0.00007000 | +115.916% | 31 | -99.943% |
| 2026-05-11 | 0.00003242 | 0.00003242 | 0.00003242 | 0.00003242 | -37.570% | 35 | -99.877% |
| 2026-02-15 | 0.00005193 | 0.00005193 | 0.00005193 | 0.00005193 | 0.000% | 0.63 | -99.923% |
| 2026-02-14 | 0.00005193 | 0.00005193 | 0.00005193 | 0.00005193 | 0.000% | 0.27 | -99.923% |
| 2026-01-06 | 0.00006500 | 0.00006500 | 0.00005193 | 0.00005193 | -20.108% | 22 | -99.923% |
| 2025-12-30 | 0.00006500 | 0.00006500 | 0.00006500 | 0.00006500 | -12.763% | 0.51 | -99.938% |
| 2025-11-19 | 0.00009003 | 0.00009003 | 0.00007451 | 0.00007451 | -17.239% | 0.13 | -99.946% |
| 2025-11-10 | 0.00009003 | 0.00009003 | 0.00009003 | 0.00009003 | -9.970% | 0.09 | -99.956% |
| 2025-10-14 | 0.00010000 | 0.00010000 | 0.00010000 | 0.00010000 | 0.000% | 0.9 | -99.960% |
| 2025-09-28 | 0.00010002 | 0.00010002 | 0.00010000 | 0.00010000 | 0.000% | 0.3 | -99.960% |
| 2025-06-28 | 0.00012157 | 0.00012157 | 0.00010000 | 0.00010000 | -17.743% | 1 | -99.960% |
| 2025-06-11 | 0.00012159 | 0.00012159 | 0.00012157 | 0.00012157 | -0.049% | 3 | -99.967% |
| 2025-05-11 | 0.00012163 | 0.00012163 | 0.00012163 | 0.00012163 | +0.041% | 0.07 | -99.967% |
| 2025-02-19 | 0.00012158 | 0.00012158 | 0.00012158 | 0.00012158 | -58.074% | 1 | -99.967% |
| 2025-02-15 | 0.00028999 | 0.00028999 | 0.00028999 | 0.00028999 | +119.291% | 0.06 | -99.986% |
| 2025-02-11 | 0.00013224 | 0.00013224 | 0.00013224 | 0.00013224 | -9.387% | 0.99 | -99.970% |
| 2025-02-04 | 0.00012158 | 0.00014594 | 0.00012157 | 0.00014594 | +20.046% | 1 | -99.973% |
| 2025-01-03 | 0.00014286 | 0.00014286 | 0.00012157 | 0.00012157 | -18.953% | 7 | -99.967% |
| 2025-01-01 | 0.00015001 | 0.00015001 | 0.00015000 | 0.00015000 | +3.448% | 1 | -99.973% |
| 2024-11-21 | 0.00020002 | 0.00020002 | 0.00014500 | 0.00014500 | -51.668% | 10 | -99.972% |
| 2024-06-12 | 0.00045000 | 0.00045000 | 0.00030001 | 0.00030001 | -39.996% | 2 | -99.987% |
| 2024-06-09 | 0.00040000 | 0.00049998 | 0.00040000 | 0.00049998 | +56.249% | 2 | -99.992% |
| 2024-06-01 | 0.00036918 | 0.00044444 | 0.00020000 | 0.00031999 | +120.607% | 20 | -99.987% |
| 2024-04-19 | 0.00014505 | 0.00014505 | 0.00014505 | 0.00014505 | -1.206% | 2 | -99.972% |
| 2024-04-04 | 0.00040728 | 0.00040728 | 0.00014501 | 0.00014682 | +1.248% | 0.52 | -99.973% |
| 2024-03-24 | 0.00014501 | 0.00014501 | 0.00014501 | 0.00014501 | +1.498% | 0.02 | -99.972% |
| 2024-03-18 | 0.00020002 | 0.00020002 | 0.00014287 | 0.00014287 | -23.077% | 3 | -99.972% |
| 2024-02-22 | 0.00021187 | 0.00036000 | 0.00018572 | 0.00018573 | 0.000% | 640 | -99.978% |
| 2024-02-06 | 0.00018573 | 0.00018573 | 0.00018573 | 0.00018573 | -25.705% | 0.02 | -99.978% |
| 2024-02-03 | 0.00024999 | 0.00024999 | 0.00024999 | 0.00024999 | -16.667% | 0.01 | -99.984% |
| 2024-01-17 | 0.00018593 | 0.00029999 | 0.00018593 | 0.00029999 | +20.001% | 0.03 | -99.987% |
| 2024-01-12 | 0.00024938 | 0.00024999 | 0.00024938 | 0.00024999 | +31.077% | 0.92 | -99.984% |
| 2024-01-11 | 0.00019073 | 0.00019073 | 0.00019072 | 0.00019072 | -23.709% | 0.69 | -99.979% |
| 2024-01-09 | 0.00024999 | 0.00024999 | 0.00024999 | 0.00024999 | +27.124% | 0.01 | -99.984% |
| 2024-01-02 | 0.00024999 | 0.00024999 | 0.00019665 | 0.00019665 | -21.337% | 0.5 | -99.980% |
| 2023-12-30 | 0.00024999 | 0.00024999 | 0.00024999 | 0.00024999 | 0.000% | 0.01 | -99.984% |
| 2023-12-29 | 0.00025003 | 0.00025003 | 0.00018572 | 0.00024999 | -0.008% | 4 | -99.984% |
| 2023-12-28 | 0.00025001 | 0.00025001 | 0.00025001 | 0.00025001 | -16.663% | 0.04 | -99.984% |
| 2023-12-26 | 0.00035000 | 0.00045000 | 0.00030000 | 0.00030000 | +31.245% | 0.07 | -99.987% |
| 2023-12-25 | 0.00048815 | 0.00048815 | 0.00022858 | 0.00022858 | -49.204% | 26 | -99.983% |
| 2023-12-23 | 0.00045000 | 0.00045000 | 0.00045000 | 0.00045000 | 0.000% | 72 | -99.991% |
| 2023-12-22 | 0.00045001 | 0.00045002 | 0.00040000 | 0.00045000 | +1.610% | 86 | -99.991% |
| 2023-11-24 | 0.00044287 | 0.00044287 | 0.00044287 | 0.00044287 | +0.002% | 0.25 | -99.991% |
| 2023-11-20 | 0.00044287 | 0.00044287 | 0.00044286 | 0.00044286 | -0.002% | 1 | -99.991% |
| 2023-10-23 | 0.00048573 | 0.00048573 | 0.00044287 | 0.00044287 | -8.822% | 6 | -99.991% |
| 2023-10-13 | 0.00052859 | 0.00052859 | 0.00048572 | 0.00048572 | -19.047% | 1 | -99.992% |
| 2023-09-22 | 0.00060000 | 0.00060000 | 0.00060000 | 0.00060000 | +13.512% | 0.07 | -99.993% |
| 2023-09-14 | 0.00165547 | 0.00165547 | 0.00052858 | 0.00052858 | -68.071% | 0.13 | -99.992% |
| 2023-09-13 | 0.00165547 | 0.00165547 | 0.00165547 | 0.00165547 | +213.192% | 0.09 | -99.998% |
| 2023-09-11 | 0.00055000 | 0.00055000 | 0.00052858 | 0.00052858 | -3.895% | 0.54 | -99.992% |
| 2023-08-29 | 0.00055000 | 0.00055000 | 0.00055000 | 0.00055000 | 0.000% | 0.01 | -99.993% |
| 2023-08-21 | 0.00055000 | 0.00055000 | 0.00055000 | 0.00055000 | -0.009% | 0.01 | -99.993% |
| 2023-07-20 | 0.00055005 | 0.00055005 | 0.00055005 | 0.00055005 | +0.009% | 0.03 | -99.993% |
| 2023-07-12 | 0.00055000 | 0.00055000 | 0.00055000 | 0.00055000 | 0.000% | 0.18 | -99.993% |
| 2023-07-11 | 0.00057143 | 0.00057143 | 0.00054999 | 0.00055000 | -3.750% | 47 | -99.993% |
| 2023-06-29 | 0.00065715 | 0.00065715 | 0.00057143 | 0.00057143 | -13.051% | 10 | -99.993% |
| 2023-06-13 | 0.00070000 | 0.00070000 | 0.00065720 | 0.00065720 | -6.116% | 2 | -99.994% |
| 2023-06-10 | 0.00085592 | 0.00085592 | 0.00070001 | 0.00070001 | -29.999% | 5 | -99.994% |
| 2023-05-28 | 0.00100000 | 0.00100000 | 0.00100000 | 0.00100000 | +15.149% | 0.01 | -99.996% |
| 2023-05-09 | 0.00086844 | 0.00086844 | 0.00086844 | 0.00086844 | -7.489% | 7 | -99.995% |
| 2023-04-24 | 0.00093874 | 0.00093874 | 0.00093874 | 0.00093874 | -28.292% | 0.04 | -99.996% |
| 2023-04-15 | 0.00129964 | 0.00130912 | 0.00129964 | 0.00130912 | +52.949% | 8 | -99.997% |
| 2023-04-12 | 0.00130016 | 0.00130016 | 0.00085592 | 0.00085592 | -34.619% | 1 | -99.995% |
| 2023-04-11 | 0.00490175 | 0.00490175 | 0.00130910 | 0.00130912 | -20.176% | 44 | -99.997% |
| 2023-03-31 | 0.00164000 | 0.00164000 | 0.00164000 | 0.00164000 | 0.000% | 0.1 | -99.998% |
| 2023-03-21 | 0.00164000 | 0.00164000 | 0.00164000 | 0.00164000 | -18.000% | 0.25 | -99.998% |
| 2023-03-16 | 0.00199999 | 0.00200000 | 0.00199999 | 0.00200000 | +21.950% | 10 | -99.998% |
| 2023-03-15 | 0.00164001 | 0.00164001 | 0.00164001 | 0.00164001 | -17.999% | 0.1 | -99.998% |
| 2023-03-13 | 0.00199999 | 0.00199999 | 0.00199999 | 0.00199999 | +22.699% | 0.1 | -99.998% |
| 2023-03-11 | 0.00209472 | 0.00209472 | 0.00163000 | 0.00163000 | -37.308% | 2 | -99.998% |
| 2023-03-09 | 0.00260002 | 0.00260002 | 0.00260001 | 0.00260001 | -3.872% | 5 | -99.998% |
| 2023-03-08 | 0.00240000 | 0.00270474 | 0.00240000 | 0.00270474 | +29.122% | 31 | -99.999% |
| 2023-03-04 | 0.00222108 | 0.00240001 | 0.00209472 | 0.00209472 | 0.000% | 0.33 | -99.998% |
| 2023-02-17 | 0.00239998 | 0.00239998 | 0.00209472 | 0.00209472 | 0.000% | 0.25 | -99.998% |
| 2023-02-16 | 0.00239774 | 0.00240002 | 0.00209472 | 0.00209472 | -8.926% | 2 | -99.998% |
| 2023-02-14 | 0.00210001 | 0.00230002 | 0.00210001 | 0.00230002 | -4.355% | 13 | -99.998% |
| 2023-02-11 | 0.00240474 | 0.00240474 | 0.00240474 | 0.00240474 | 0.000% | 2 | -99.998% |
| 2023-02-10 | 0.00210474 | 0.00240474 | 0.00210473 | 0.00240474 | +13.293% | 28 | -99.998% |
| 2023-02-03 | 0.00299998 | 0.00300000 | 0.00212258 | 0.00212258 | -15.097% | 2 | -99.998% |
| 2023-01-28 | 0.00250000 | 0.00250000 | 0.00250000 | 0.00250000 | -9.091% | 0.01 | -99.998% |
| 2023-01-21 | 0.00275000 | 0.00275000 | 0.00275000 | 0.00275000 | -8.334% | 0.01 | -99.999% |
| 2023-01-16 | 0.00299999 | 0.00300001 | 0.00299999 | 0.00300001 | +0.000% | 4 | -99.999% |
| 2023-01-15 | 0.00300001 | 0.00300001 | 0.00300000 | 0.00300000 | -16.667% | 0.46 | -99.999% |
| 2023-01-12 | 0.00300001 | 0.00360001 | 0.00300001 | 0.00360001 | +2.857% | 29 | -99.999% |
| 2023-01-08 | 0.00350001 | 0.00350001 | 0.00350001 | 0.00350001 | 0.000% | 0.92 | -99.999% |
| 2023-01-07 | 0.00302118 | 0.00350001 | 0.00302118 | 0.00350001 | +15.849% | 25 | -99.999% |
| 2023-01-06 | 0.00302115 | 0.00302118 | 0.00302115 | 0.00302118 | 0.000% | 2 | -99.999% |
| 2023-01-05 | 0.00350000 | 0.00350000 | 0.00302118 | 0.00302118 | +0.706% | 0.24 | -99.999% |
| 2022-12-20 | 0.00300000 | 0.00300000 | 0.00300000 | 0.00300000 | -33.333% | 0.04 | -99.999% |
| 2022-12-04 | 0.00449998 | 0.00450000 | 0.00449998 | 0.00450000 | -20.887% | 8 | -99.999% |
| 2022-11-26 | 0.01000000 | 0.01000000 | 0.00558654 | 0.00568806 | -43.119% | 0.55 | -99.999% |
| 2022-11-25 | 0.00900000 | 0.01000000 | 0.00550475 | 0.01000000 | +11.111% | 2 | -100.000% |
| 2022-11-24 | 0.00808655 | 0.00900000 | 0.00808655 | 0.00900000 | +6.945% | 5 | -100.000% |
| 2022-11-23 | 0.00755998 | 0.00842370 | 0.00441500 | 0.00841558 | -0.096% | 0.23 | -100.000% |
| 2022-11-22 | 0.00390000 | 0.00842370 | 0.00390000 | 0.00842370 | +111.120% | 193 | -100.000% |
| 2022-11-21 | 0.00399000 | 0.00399000 | 0.00399000 | 0.00399000 | -0.250% | 0.01 | -99.999% |
| 2022-11-19 | 0.00299999 | 0.00399999 | 0.00299999 | 0.00399999 | +151.827% | 0.09 | -99.999% |
| 2022-11-13 | 0.00161000 | 0.00161000 | 0.00158839 | 0.00158839 | -0.726% | 4 | -99.997% |
| 2022-11-11 | 0.00240000 | 0.00240000 | 0.00160000 | 0.00160000 | -70.958% | 0.45 | -99.998% |
| 2022-10-17 | 0.00550926 | 0.00550926 | 0.00550926 | 0.00550926 | +244.327% | 0.01 | -99.999% |
| 2022-10-14 | 0.00160001 | 0.00160001 | 0.00160001 | 0.00160001 | +0.733% | 1 | -99.998% |
| 2022-10-13 | 0.00158836 | 0.00158837 | 0.00158836 | 0.00158837 | +0.001% | 0.02 | -99.997% |
| 2022-10-06 | 0.00266111 | 0.00266111 | 0.00158836 | 0.00158836 | -40.312% | 0.35 | -99.997% |
| 2022-10-03 | 0.00266112 | 0.00266112 | 0.00266112 | 0.00266112 | -0.001% | 0.04 | -99.998% |
| 2022-09-29 | 0.00310500 | 0.00310500 | 0.00266114 | 0.00266114 | -16.839% | 2 | -99.998% |
| 2022-09-28 | 0.00390000 | 0.00390000 | 0.00320000 | 0.00320000 | -23.809% | 0.04 | -99.999% |
| 2022-09-21 | 0.00450000 | 0.00450000 | 0.00419999 | 0.00419999 | +9.942% | 0.06 | -99.999% |
| 2022-09-18 | 0.00371259 | 0.00382019 | 0.00371259 | 0.00382019 | +3.619% | 17 | -99.999% |
| 2022-09-10 | 0.00368676 | 0.00368676 | 0.00368676 | 0.00368676 | -5.730% | 0.01 | -99.999% |
| 2022-08-29 | 0.00391087 | 0.00391087 | 0.00391087 | 0.00391087 | +61.587% | 0.01 | -99.999% |
| 2022-08-18 | 0.00242029 | 0.00242029 | 0.00242029 | 0.00242029 | -17.318% | 0.66 | -99.998% |
| 2022-08-17 | 0.00299911 | 0.00499646 | 0.00266111 | 0.00292723 | -43.707% | 58 | -99.999% |
| 2022-08-06 | 0.00520000 | 0.00520000 | 0.00520000 | 0.00520000 | +73.384% | 0.02 | -99.999% |
| 2022-08-04 | 0.00300111 | 0.00300111 | 0.00299912 | 0.00299912 | +8.706% | 0.07 | -99.999% |
| 2022-07-21 | 0.00306546 | 0.00306546 | 0.00275892 | 0.00275892 | -52.038% | 0.83 | -99.999% |
| 2022-07-17 | 0.00308077 | 0.00575225 | 0.00308077 | 0.00575225 | +86.991% | 73 | -99.999% |
| 2022-07-12 | 0.00307622 | 0.00307622 | 0.00307622 | 0.00307622 | +138.817% | 0.01 | -99.999% |
| 2022-07-05 | 0.00190000 | 0.00190000 | 0.00128811 | 0.00128811 | -53.369% | 0.31 | -99.997% |
| 2022-07-03 | 0.00276232 | 0.00276232 | 0.00276232 | 0.00276232 | +14.093% | 0.01 | -99.999% |
| 2022-07-01 | 0.00151103 | 0.00242111 | 0.00151103 | 0.00242111 | +60.230% | 36 | -99.998% |
| 2022-06-28 | 0.00151110 | 0.00151110 | 0.00151102 | 0.00151102 | -0.005% | 0.02 | -99.997% |
| 2022-06-26 | 0.00151110 | 0.00151110 | 0.00151110 | 0.00151110 | +16.238% | 0.01 | -99.997% |
| 2022-06-24 | 0.00129019 | 0.00130000 | 0.00129019 | 0.00130000 | +0.760% | 2 | -99.997% |
| 2022-06-22 | 0.00115951 | 0.00129019 | 0.00115951 | 0.00129019 | +23.046% | 52 | -99.997% |
| 2022-06-21 | 0.00090826 | 0.00104854 | 0.00075144 | 0.00104854 | +33.450% | 60 | -99.996% |
| 2022-06-12 | 0.00088311 | 0.00088311 | 0.00078572 | 0.00078572 | -16.510% | 0.98 | -99.995% |
| 2022-06-11 | 0.00094110 | 0.00094110 | 0.00094110 | 0.00094110 | -2.349% | 0.02 | -99.996% |
| 2022-06-10 | 0.00096374 | 0.00096374 | 0.00096374 | 0.00096374 | -2.727% | 0.01 | -99.996% |
| 2022-06-05 | 0.00099076 | 0.00099076 | 0.00099076 | 0.00099076 | +0.034% | 0.01 | -99.996% |
| 2022-06-01 | 0.00099042 | 0.00099042 | 0.00099042 | 0.00099042 | -0.942% | 0.02 | -99.996% |
| 2022-05-24 | 0.00099984 | 0.00099984 | 0.00099984 | 0.00099984 | -0.016% | 0.01 | -99.996% |
| 2022-05-23 | 0.00109993 | 0.00109993 | 0.00100000 | 0.00100000 | +20.685% | 0.03 | -99.996% |
| 2022-05-12 | 0.00082860 | 0.00082860 | 0.00082860 | 0.00082860 | -4.915% | 0.11 | -99.995% |
| 2022-05-11 | 0.00091429 | 0.00091429 | 0.00087143 | 0.00087143 | -7.785% | 1 | -99.995% |
| 2022-05-10 | 0.00105000 | 0.00105000 | 0.00094500 | 0.00094500 | -10.009% | 0.28 | -99.996% |
| 2022-04-29 | 0.00105011 | 0.00105011 | 0.00105011 | 0.00105011 | -19.201% | 0.19 | -99.996% |
| 2022-04-27 | 0.00129965 | 0.00129965 | 0.00129965 | 0.00129965 | +4.390% | 0.04 | -99.997% |
| 2022-04-25 | 0.00124500 | 0.00124500 | 0.00124500 | 0.00124500 | -4.231% | 0.82 | -99.997% |
| 2022-04-24 | 0.00130002 | 0.00130002 | 0.00130000 | 0.00130000 | -0.004% | 0.28 | -99.997% |
| 2022-04-19 | 0.00140001 | 0.00140001 | 0.00130005 | 0.00130005 | -7.140% | 1 | -99.997% |
| 2022-04-15 | 0.00160000 | 0.00160000 | 0.00140001 | 0.00140001 | +0.001% | 0.16 | -99.997% |
| 2022-04-10 | 0.00160000 | 0.00160000 | 0.00120000 | 0.00140000 | -17.647% | 0.31 | -99.997% |
| 2022-04-06 | 0.00170001 | 0.00170001 | 0.00170000 | 0.00170000 | +11.753% | 15 | -99.998% |
| 2022-04-01 | 0.00152122 | 0.00152122 | 0.00152121 | 0.00152121 | -15.055% | 0.21 | -99.997% |
| 2022-03-31 | 0.00179081 | 0.00179082 | 0.00179081 | 0.00179082 | +6.158% | 0.07 | -99.998% |
| 2022-03-27 | 0.00168653 | 0.00168694 | 0.00168653 | 0.00168694 | +35.744% | 4 | -99.998% |
| 2022-03-26 | 0.00124275 | 0.00124275 | 0.00124274 | 0.00124274 | -28.099% | 1 | -99.997% |
| 2022-03-25 | 0.00200000 | 0.00200000 | 0.00172840 | 0.00172840 | -21.436% | 0.03 | -99.998% |
| 2022-03-23 | 0.00220000 | 0.00220000 | 0.00220000 | 0.00220000 | 0.000% | 2 | -99.998% |
| 2022-03-22 | 0.00220000 | 0.00220000 | 0.00220000 | 0.00220000 | -8.333% | 58 | -99.998% |
| 2022-03-20 | 0.00240000 | 0.00240000 | 0.00240000 | 0.00240000 | -3.614% | 0.01 | -99.998% |
| 2022-03-18 | 0.00305196 | 0.00305196 | 0.00249000 | 0.00249000 | -18.413% | 1 | -99.998% |
| 2022-03-16 | 0.00305313 | 0.00305313 | 0.00305195 | 0.00305195 | 0.000% | 27 | -99.999% |
| 2022-03-13 | 0.00305195 | 0.00305195 | 0.00305195 | 0.00305195 | +22.078% | 1 | -99.999% |
| 2022-03-12 | 0.00320000 | 0.00330000 | 0.00249995 | 0.00250000 | -24.242% | 6 | -99.998% |
| 2022-03-10 | 0.00330000 | 0.00330000 | 0.00330000 | 0.00330000 | -0.022% | 0.01 | -99.999% |
| 2022-03-08 | 0.00330072 | 0.00330072 | 0.00330072 | 0.00330072 | -8.313% | 0.02 | -99.999% |
| 2022-03-04 | 0.00390400 | 0.00390400 | 0.00360000 | 0.00360000 | -10.000% | 0.02 | -99.999% |
| 2022-03-03 | 0.00400000 | 0.00400000 | 0.00400000 | 0.00400000 | +23.457% | 0.01 | -99.999% |
| 2022-02-26 | 0.00360000 | 0.00360000 | 0.00324000 | 0.00324000 | -55.000% | 0.3 | -99.999% |
| 2022-02-24 | 0.00400000 | 0.00720000 | 0.00400000 | 0.00720000 | +91.433% | 0.35 | -99.999% |
| 2022-02-22 | 0.00311037 | 0.00376111 | 0.00311037 | 0.00376111 | +56.713% | 6 | -99.999% |
| 2022-02-20 | 0.00300000 | 0.00300000 | 0.00240000 | 0.00240000 | -14.305% | 0.04 | -99.998% |
| 2022-02-19 | 0.00438931 | 0.00438931 | 0.00280063 | 0.00280063 | -37.712% | 2 | -99.999% |
| 2022-02-18 | 0.00449629 | 0.00449629 | 0.00449629 | 0.00449629 | +11.431% | 0.01 | -99.999% |
| 2022-02-15 | 0.00403506 | 0.00403506 | 0.00403506 | 0.00403506 | +0.876% | 0.01 | -99.999% |
| 2022-02-12 | 0.00400000 | 0.00400000 | 0.00400000 | 0.00400000 | +5.263% | 0.01 | -99.999% |
| 2022-02-11 | 0.00380295 | 0.00380295 | 0.00380000 | 0.00380000 | -21.811% | 3 | -99.999% |
| 2022-02-10 | 0.00477124 | 0.00486000 | 0.00400000 | 0.00486000 | +15.714% | 5 | -99.999% |
| 2022-02-08 | 0.00639999 | 0.00639999 | 0.00420000 | 0.00420000 | -38.305% | 0.14 | -99.999% |
| 2022-02-07 | 0.00560692 | 0.00680773 | 0.00560691 | 0.00680773 | -2.418% | 0.05 | -99.999% |
| 2022-02-06 | 0.00754720 | 0.00754720 | 0.00697642 | 0.00697642 | -7.152% | 0.04 | -99.999% |
| 2022-02-03 | 0.00751382 | 0.00751382 | 0.00751382 | 0.00751382 | -6.061% | 0.01 | -99.999% |
| 2022-01-31 | 0.00799860 | 0.00799860 | 0.00799860 | 0.00799860 | +14.263% | 0.01 | -99.999% |
| 2022-01-30 | 0.00728999 | 0.00728999 | 0.00700015 | 0.00700015 | -12.558% | 0.02 | -99.999% |
| 2022-01-29 | 0.00800553 | 0.00800553 | 0.00800549 | 0.00800549 | -1.302% | 0.02 | -100.000% |
| 2022-01-28 | 0.00811111 | 0.00811111 | 0.00811111 | 0.00811111 | -0.004% | 0.01 | -100.000% |
| 2022-01-26 | 0.00811143 | 0.00811143 | 0.00811142 | 0.00811142 | -9.873% | 0.12 | -100.000% |
| 2022-01-22 | 0.00899999 | 0.00899999 | 0.00899999 | 0.00899999 | -0.000% | 1 | -100.000% |
| 2022-01-21 | 0.00920000 | 0.00920000 | 0.00899999 | 0.00900000 | -8.089% | 3 | -100.000% |
| 2022-01-20 | 0.00979207 | 0.00979207 | 0.00979207 | 0.00979207 | -1.992% | 0.02 | -100.000% |
| 2022-01-18 | 0.00996355 | 0.00999105 | 0.00899999 | 0.00999105 | +10.867% | 10 | -100.000% |
| 2022-01-17 | 0.00899998 | 0.00901175 | 0.00899998 | 0.00901175 | -9.638% | 3 | -100.000% |
| 2022-01-16 | 0.00900248 | 0.00997297 | 0.00400032 | 0.00997297 | +10.811% | 3 | -100.000% |
| 2022-01-15 | 0.00992417 | 0.00992417 | 0.00899985 | 0.00900000 | +19.999% | 0.06 | -100.000% |
| 2022-01-14 | 0.00750006 | 0.00800000 | 0.00750001 | 0.00750009 | -0.003% | 1 | -99.999% |
| 2022-01-13 | 0.01221200 | 0.01221200 | 0.00750028 | 0.00750028 | -38.583% | 0.03 | -99.999% |
| 2022-01-11 | 0.00999999 | 0.01221200 | 0.00999999 | 0.01221200 | +22.120% | 31 | -100.000% |
| 2022-01-10 | 0.00650000 | 0.00999999 | 0.00650000 | 0.00999999 | +53.846% | 45 | -100.000% |
| 2022-01-09 | 0.00474747 | 0.00650000 | 0.00474747 | 0.00650000 | +11.111% | 7 | -99.999% |
| 2022-01-08 | 0.00516129 | 0.00585000 | 0.00516129 | 0.00585000 | +13.344% | 13 | -99.999% |
| 2022-01-07 | 0.00438799 | 0.00516129 | 0.00438799 | 0.00516129 | +46.118% | 16 | -99.999% |
| 2022-01-06 | 0.00353230 | 0.00353230 | 0.00353228 | 0.00353228 | +0.123% | 0.15 | -99.999% |
| 2022-01-05 | 0.00459925 | 0.00493308 | 0.00352794 | 0.00352794 | -0.239% | 5 | -99.999% |
| 2022-01-04 | 0.00430000 | 0.00460000 | 0.00353639 | 0.00353639 | -4.700% | 35 | -99.999% |
| 2022-01-03 | 0.00371075 | 0.00371078 | 0.00371075 | 0.00371078 | -0.024% | 1 | -99.999% |
| 2022-01-02 | 0.00350002 | 0.00398254 | 0.00350000 | 0.00371168 | -0.691% | 2 | -99.999% |
| 2022-01-01 | 0.00388213 | 0.00388213 | 0.00350000 | 0.00373752 | -3.727% | 1 | -99.999% |
| 2021-12-31 | 0.00388220 | 0.00388220 | 0.00388220 | 0.00388220 | -6.395% | 3 | -99.999% |
| 2021-12-29 | 0.00441400 | 0.00441400 | 0.00371970 | 0.00414741 | -6.040% | 0.48 | -99.999% |
| 2021-12-28 | 0.00441200 | 0.00441400 | 0.00350009 | 0.00441400 | +15.248% | 3 | -99.999% |
| 2021-12-26 | 0.00445814 | 0.00445814 | 0.00260467 | 0.00383000 | -14.090% | 19 | -99.999% |
| 2021-12-25 | 0.00260000 | 0.00454750 | 0.00260000 | 0.00445814 | +99.932% | 426 | -99.999% |
| 2021-12-24 | 0.00155603 | 0.00223220 | 0.00155603 | 0.00222983 | +66.985% | 223 | -99.998% |
| 2021-12-22 | 0.00130208 | 0.00133535 | 0.00130208 | 0.00133535 | -0.173% | 0.92 | -99.997% |
| 2021-12-21 | 0.00133274 | 0.00133767 | 0.00133274 | 0.00133767 | +0.137% | 15 | -99.997% |
| 2021-12-20 | 0.00133485 | 0.00133584 | 0.00133485 | 0.00133584 | +2.950% | 0.55 | -99.997% |
| 2021-12-15 | 0.00129759 | 0.00129759 | 0.00129756 | 0.00129756 | -0.773% | 1 | -99.997% |
| 2021-12-14 | 0.00129199 | 0.00130767 | 0.00126000 | 0.00130767 | -6.058% | 2 | -99.997% |
| 2021-12-13 | 0.00142929 | 0.00142929 | 0.00138177 | 0.00139199 | +10.388% | 0.98 | -99.997% |
| 2021-12-12 | 0.00134849 | 0.00134849 | 0.00126100 | 0.00126100 | -9.929% | 2 | -99.997% |
| 2021-12-11 | 0.00140008 | 0.00140008 | 0.00140000 | 0.00140000 | -5.100% | 0.4 | -99.997% |
| 2021-12-10 | 0.00147523 | 0.00147523 | 0.00147523 | 0.00147523 | -15.221% | 0.45 | -99.997% |
| 2021-12-09 | 0.00174008 | 0.00174008 | 0.00174008 | 0.00174008 | +27.701% | 0.03 | -99.998% |
| 2021-12-08 | 0.00136260 | 0.00136262 | 0.00136260 | 0.00136262 | -1.179% | 0.49 | -99.997% |
| 2021-12-07 | 0.00123320 | 0.00146743 | 0.00123320 | 0.00137888 | -11.218% | 0.79 | -99.997% |
| 2021-12-06 | 0.00124444 | 0.00155311 | 0.00124444 | 0.00155311 | +24.804% | 38 | -99.997% |
| 2021-12-05 | 0.00120369 | 0.00124444 | 0.00120369 | 0.00124444 | +8.475% | 1 | -99.997% |
| 2021-12-04 | 0.00114011 | 0.00114721 | 0.00074020 | 0.00114721 | +0.625% | 0.45 | -99.997% |
| 2021-12-03 | 0.00093254 | 0.00115801 | 0.00093254 | 0.00114008 | -10.813% | 14 | -99.996% |
| 2021-12-02 | 0.00109322 | 0.00127830 | 0.00107147 | 0.00127830 | +22.635% | 88 | -99.997% |
| 2021-12-01 | 0.00104236 | 0.00104236 | 0.00104236 | 0.00104236 | +40.112% | 0.01 | -99.996% |
| 2021-11-30 | 0.00074027 | 0.00100000 | 0.00074027 | 0.00074395 | +1.167% | 27 | -99.995% |
| 2021-11-26 | 0.00080003 | 0.00080003 | 0.00073537 | 0.00073537 | +0.495% | 0.85 | -99.995% |
| 2021-11-25 | 0.00073175 | 0.00073175 | 0.00073175 | 0.00073175 | -14.909% | 0.02 | -99.995% |
| 2021-11-24 | 0.00085999 | 0.00085999 | 0.00085996 | 0.00085996 | +2.019% | 3 | -99.995% |
| 2021-11-23 | 0.00082102 | 0.00099374 | 0.00081465 | 0.00084294 | -0.831% | 4 | -99.995% |
| 2021-11-21 | 0.00085661 | 0.00085661 | 0.00085000 | 0.00085000 | -21.777% | 23 | -99.995% |
| 2021-11-20 | 0.00078477 | 0.00108663 | 0.00078477 | 0.00108663 | +38.477% | 51 | -99.996% |
| 2021-11-18 | 0.00077699 | 0.00078471 | 0.00077699 | 0.00078470 | +1.747% | 16 | -99.995% |
| 2021-11-16 | 0.00076639 | 0.00077123 | 0.00076639 | 0.00077123 | +3.482% | 0.17 | -99.995% |
| 2021-11-13 | 0.00073848 | 0.00074528 | 0.00073848 | 0.00074528 | +4.730% | 2 | -99.995% |
| 2021-11-09 | 0.00087540 | 0.00087540 | 0.00071162 | 0.00071162 | -21.872% | 2 | -99.994% |
| 2021-11-08 | 0.00091084 | 0.00091084 | 0.00091084 | 0.00091084 | +12.166% | 0.42 | -99.996% |
| 2021-11-06 | 0.00081204 | 0.00081205 | 0.00081204 | 0.00081205 | +1.506% | 9 | -99.995% |
| 2021-11-03 | 0.00081798 | 0.00100315 | 0.00071286 | 0.00080000 | -9.897% | 27 | -99.995% |
| 2021-10-29 | 0.00088938 | 0.00100316 | 0.00081498 | 0.00088787 | +15.302% | 43 | -99.995% |
| 2021-10-27 | 0.00077004 | 0.00077004 | 0.00077004 | 0.00077004 | -10.861% | 0.35 | -99.995% |
| 2021-10-26 | 0.00077000 | 0.00086386 | 0.00077000 | 0.00086386 | +12.190% | 2 | -99.995% |
| 2021-10-25 | 0.00070015 | 0.00077952 | 0.00070001 | 0.00077000 | +9.997% | 12 | -99.995% |
| 2021-10-23 | 0.00070005 | 0.00070005 | 0.00070002 | 0.00070002 | -0.140% | 0.7 | -99.994% |
| 2021-10-21 | 0.00070330 | 0.00070330 | 0.00070100 | 0.00070100 | +0.063% | 1 | -99.994% |
| 2021-10-20 | 0.00069631 | 0.00070057 | 0.00069630 | 0.00070056 | -21.285% | 7 | -99.994% |
| 2021-10-18 | 0.00076618 | 0.00090000 | 0.00076618 | 0.00089000 | +1.988% | 61 | -99.996% |
| 2021-10-17 | 0.00072111 | 0.00087265 | 0.00072111 | 0.00087265 | +12.238% | 18 | -99.995% |
| 2021-10-16 | 0.00077750 | 0.00077750 | 0.00077750 | 0.00077750 | 0.000% | 0.1 | -99.995% |
| 2021-10-15 | 0.00064960 | 0.00077750 | 0.00064960 | 0.00077750 | +11.124% | 2 | -99.995% |
| 2021-10-13 | 0.00054546 | 0.00070000 | 0.00054545 | 0.00069967 | +23.551% | 27 | -99.994% |
| 2021-10-11 | 0.00056646 | 0.00056646 | 0.00056630 | 0.00056630 | +31.572% | 0.16 | -99.993% |
| 2021-10-10 | 0.00058595 | 0.00058595 | 0.00043041 | 0.00043041 | -28.160% | 2 | -99.991% |
| 2021-10-09 | 0.00043009 | 0.00059912 | 0.00043009 | 0.00059912 | -7.410% | 2 | -99.993% |
| 2021-10-06 | 0.00056179 | 0.00069826 | 0.00056179 | 0.00064707 | +34.907% | 13 | -99.994% |
| 2021-10-05 | 0.00046856 | 0.00056899 | 0.00046856 | 0.00047964 | -8.640% | 1 | -99.992% |
| 2021-10-04 | 0.00049008 | 0.00052500 | 0.00045011 | 0.00052500 | -6.270% | 26 | -99.992% |
| 2021-10-02 | 0.00056032 | 0.00056035 | 0.00056012 | 0.00056012 | -1.697% | 0.38 | -99.993% |
| 2021-10-01 | 0.00055020 | 0.00056979 | 0.00036000 | 0.00056979 | +1.746% | 156 | -99.993% |
| 2021-09-28 | 0.00062854 | 0.00062854 | 0.00056001 | 0.00056001 | -10.929% | 0.58 | -99.993% |
| 2021-09-27 | 0.00062872 | 0.00062872 | 0.00062872 | 0.00062872 | -0.106% | 0.12 | -99.994% |
| 2021-09-26 | 0.00062939 | 0.00062939 | 0.00062939 | 0.00062939 | +9.562% | 0.06 | -99.994% |
| 2021-09-24 | 0.00055766 | 0.00057446 | 0.00055766 | 0.00057446 | -10.231% | 7 | -99.993% |
| 2021-09-22 | 0.00063993 | 0.00063993 | 0.00063993 | 0.00063993 | +16.283% | 0.04 | -99.994% |
| 2021-09-20 | 0.00061206 | 0.00061206 | 0.00055032 | 0.00055032 | -14.296% | 0.82 | -99.993% |
| 2021-09-18 | 0.00063650 | 0.00064212 | 0.00060000 | 0.00064212 | +0.002% | 1 | -99.994% |
| 2021-09-17 | 0.00064210 | 0.00064211 | 0.00064210 | 0.00064211 | -9.562% | 0.87 | -99.994% |
| 2021-09-16 | 0.00070000 | 0.00071000 | 0.00070000 | 0.00071000 | +11.548% | 7 | -99.994% |
| 2021-09-15 | 0.00068201 | 0.00068909 | 0.00063650 | 0.00063650 | -8.483% | 4 | -99.994% |
| 2021-09-14 | 0.00061816 | 0.00069582 | 0.00055001 | 0.00069550 | +15.730% | 8 | -99.994% |
| 2021-09-13 | 0.00076000 | 0.00076000 | 0.00060000 | 0.00060097 | -19.871% | 3 | -99.993% |
| 2021-09-11 | 0.00080148 | 0.00080148 | 0.00075000 | 0.00075000 | 0.000% | 10 | -99.995% |
| 2021-09-10 | 0.00084383 | 0.00084395 | 0.00075000 | 0.00075000 | -7.407% | 24 | -99.995% |
| 2021-09-09 | 0.00084451 | 0.00086114 | 0.00081000 | 0.00081000 | -3.569% | 16 | -99.995% |
| 2021-09-08 | 0.00093215 | 0.00110000 | 0.00081000 | 0.00083998 | -12.322% | 91 | -99.995% |
| 2021-09-07 | 0.00071999 | 0.00111000 | 0.00071999 | 0.00095803 | +33.060% | 337 | -99.996% |
| 2021-09-06 | 0.00050856 | 0.00072000 | 0.00050856 | 0.00072000 | +36.906% | 55 | -99.994% |
| 2021-09-05 | 0.00051499 | 0.00052591 | 0.00047181 | 0.00052591 | +10.021% | 72 | -99.992% |
| 2021-09-04 | 0.00052400 | 0.00052400 | 0.00047801 | 0.00047801 | +1.331% | 14 | -99.992% |
| 2021-09-03 | 0.00043973 | 0.00048230 | 0.00043751 | 0.00047173 | +6.026% | 103 | -99.992% |
| 2021-09-02 | 0.00044239 | 0.00057279 | 0.00044239 | 0.00044492 | -1.725% | 5 | -99.991% |
| 2021-09-01 | 0.00039681 | 0.00045273 | 0.00039681 | 0.00045273 | +15.708% | 14 | -99.991% |
| 2021-08-30 | 0.00039127 | 0.00039127 | 0.00039127 | 0.00039127 | -0.186% | 1 | -99.990% |
| 2021-08-28 | 0.00039200 | 0.00039200 | 0.00039200 | 0.00039200 | -1.212% | 1 | -99.990% |
| 2021-08-25 | 0.00039681 | 0.00039681 | 0.00039681 | 0.00039681 | 0.000% | 1 | -99.990% |
| 2021-08-24 | 0.00039667 | 0.00039681 | 0.00039667 | 0.00039681 | +1.494% | 3 | -99.990% |
| 2021-08-21 | 0.00039097 | 0.00039097 | 0.00039097 | 0.00039097 | -1.472% | 0.05 | -99.990% |
| 2021-08-20 | 0.00039681 | 0.00039681 | 0.00039681 | 0.00039681 | 0.000% | 0.06 | -99.990% |
| 2021-08-19 | 0.00039681 | 0.00039681 | 0.00039681 | 0.00039681 | -1.230% | 0.26 | -99.990% |
| 2021-08-17 | 0.00040000 | 0.00040175 | 0.00040000 | 0.00040175 | -4.256% | 0.16 | -99.990% |
| 2021-08-15 | 0.00040000 | 0.00041961 | 0.00040000 | 0.00041961 | -1.433% | 0.3 | -99.990% |
| 2021-08-13 | 0.00042571 | 0.00042571 | 0.00042571 | 0.00042571 | 0.000% | 0.43 | -99.991% |
| 2021-08-05 | 0.00042571 | 0.00042571 | 0.00042571 | 0.00042571 | 0.000% | 0.56 | -99.991% |
| 2021-08-03 | 0.00042571 | 0.00042571 | 0.00042571 | 0.00042571 | -3.823% | 0.01 | -99.991% |
| 2021-07-31 | 0.00043965 | 0.00044263 | 0.00043796 | 0.00044263 | +0.616% | 3 | -99.991% |
| 2021-07-30 | 0.00044692 | 0.00044701 | 0.00043989 | 0.00043992 | -2.240% | 2 | -99.991% |
| 2021-07-28 | 0.00044973 | 0.00045000 | 0.00044973 | 0.00045000 | -0.004% | 0.53 | -99.991% |
| 2021-07-27 | 0.00045002 | 0.00045002 | 0.00045001 | 0.00045002 | -4.000% | 3 | -99.991% |
| 2021-07-25 | 0.00046887 | 0.00046887 | 0.00046877 | 0.00046877 | -4.337% | 1 | -99.991% |
| 2021-07-21 | 0.00052799 | 0.00052799 | 0.00049002 | 0.00049002 | -15.019% | 12 | -99.992% |
| 2021-07-16 | 0.00057731 | 0.00057731 | 0.00057662 | 0.00057662 | -13.917% | 4 | -99.993% |
| 2021-07-14 | 0.00066984 | 0.00066984 | 0.00066984 | 0.00066984 | +24.443% | 0.05 | -99.994% |
| 2021-07-12 | 0.00054088 | 0.00054088 | 0.00053826 | 0.00053827 | -1.077% | 2 | -99.993% |
| 2021-07-11 | 0.00054413 | 0.00054413 | 0.00054413 | 0.00054413 | -3.573% | 0.04 | -99.993% |
| 2021-07-09 | 0.00056429 | 0.00056429 | 0.00056429 | 0.00056429 | -1.291% | 0.06 | -99.993% |
| 2021-07-08 | 0.00057167 | 0.00057167 | 0.00057167 | 0.00057167 | -4.722% | 0.04 | -99.993% |
| 2021-07-06 | 0.00060000 | 0.00060000 | 0.00060000 | 0.00060000 | -2.925% | 0.1 | -99.993% |
| 2021-07-04 | 0.00061877 | 0.00061877 | 0.00061808 | 0.00061808 | -0.131% | 0.05 | -99.994% |
| 2021-07-03 | 0.00061889 | 0.00061889 | 0.00061889 | 0.00061889 | -0.534% | 0.02 | -99.994% |
| 2021-06-30 | 0.00062227 | 0.00062227 | 0.00062221 | 0.00062221 | +24.186% | 0.1 | -99.994% |
| 2021-06-29 | 0.00063926 | 0.00063926 | 0.00050103 | 0.00050103 | -21.623% | 0.09 | -99.992% |
| 2021-06-28 | 0.00063971 | 0.00063971 | 0.00063926 | 0.00063926 | +0.235% | 1 | -99.994% |
| 2021-06-27 | 0.00052224 | 0.00064065 | 0.00052224 | 0.00063776 | +22.514% | 236 | -99.994% |
| 2021-06-26 | 0.00050002 | 0.00052056 | 0.00048939 | 0.00052056 | -16.740% | 19 | -99.992% |
| 2021-06-25 | 0.00056087 | 0.00062522 | 0.00056087 | 0.00062522 | -10.683% | 0.24 | -99.994% |
| 2021-06-24 | 0.00070939 | 0.00070991 | 0.00070000 | 0.00070000 | -8.147% | 2 | -99.994% |
| 2021-06-22 | 0.00076127 | 0.00076209 | 0.00076127 | 0.00076209 | -0.542% | 9 | -99.995% |
| 2021-06-20 | 0.00076579 | 0.00076636 | 0.00076478 | 0.00076624 | -12.152% | 8 | -99.995% |
| 2021-06-15 | 0.00087226 | 0.00087226 | 0.00087222 | 0.00087223 | +14.323% | 2 | -99.995% |
| 2021-06-13 | 0.00076944 | 0.00086720 | 0.00076295 | 0.00076295 | -3.521% | 3 | -99.995% |
| 2021-06-12 | 0.00079079 | 0.00079079 | 0.00079079 | 0.00079079 | -6.434% | 0.13 | -99.995% |
| 2021-06-09 | 0.00070900 | 0.00094000 | 0.00070900 | 0.00084517 | +9.762% | 32 | -99.995% |
| 2021-06-08 | 0.00074673 | 0.00077000 | 0.00068723 | 0.00077000 | -3.750% | 24 | -99.995% |
| 2021-06-07 | 0.00080000 | 0.00080000 | 0.00080000 | 0.00080000 | -0.238% | 0.1 | -99.995% |
| 2021-06-06 | 0.00084198 | 0.00084199 | 0.00080191 | 0.00080191 | +13.598% | 2 | -99.995% |
| 2021-06-05 | 0.00061223 | 0.00087527 | 0.00061223 | 0.00070592 | +15.297% | 59 | -99.994% |
| 2021-06-04 | 0.00057486 | 0.00061226 | 0.00057486 | 0.00061226 | +53.061% | 45 | -99.993% |
| 2021-06-03 | 0.00050000 | 0.00050000 | 0.00040001 | 0.00040001 | -20.105% | 2 | -99.990% |
| 2021-06-02 | 0.00050075 | 0.00050075 | 0.00050067 | 0.00050067 | -17.453% | 5 | -99.992% |
| 2021-06-01 | 0.00052762 | 0.00060653 | 0.00050011 | 0.00060653 | +10.421% | 80 | -99.993% |
| 2021-05-31 | 0.00055191 | 0.00057900 | 0.00054089 | 0.00054929 | -11.305% | 19 | -99.993% |
| 2021-05-30 | 0.00045116 | 0.00061930 | 0.00045116 | 0.00061930 | +42.351% | 191 | -99.994% |
| 2021-05-27 | 0.00044489 | 0.00044795 | 0.00043505 | 0.00043505 | +1.439% | 7 | -99.991% |
| 2021-05-26 | 0.00035978 | 0.00049438 | 0.00035978 | 0.00042888 | +15.657% | 88 | -99.991% |
| 2021-05-25 | 0.00027800 | 0.00037082 | 0.00027800 | 0.00037082 | +33.388% | 14 | -99.989% |
| 2021-05-24 | 0.00027799 | 0.00027800 | 0.00027799 | 0.00027800 | +0.004% | 0.12 | -99.986% |
| 2021-05-23 | 0.00030132 | 0.00030132 | 0.00027799 | 0.00027799 | -17.968% | 0.76 | -99.986% |
| 2021-05-22 | 0.00032954 | 0.00033888 | 0.00032929 | 0.00033888 | -5.227% | 1 | -99.988% |
| 2021-05-21 | 0.00035771 | 0.00035771 | 0.00035757 | 0.00035757 | -4.480% | 0.98 | -99.989% |
| 2021-05-20 | 0.00029251 | 0.00037434 | 0.00029251 | 0.00037434 | +20.448% | 2 | -99.989% |
| 2021-05-19 | 0.00038740 | 0.00039125 | 0.00031079 | 0.00031079 | -19.775% | 6 | -99.987% |
| 2021-05-18 | 0.00030300 | 0.00040458 | 0.00027003 | 0.00038740 | +33.586% | 43 | -99.990% |
| 2021-05-17 | 0.00027817 | 0.00029000 | 0.00027816 | 0.00029000 | +8.476% | 134 | -99.986% |
| 2021-05-16 | 0.00029527 | 0.00029527 | 0.00026734 | 0.00026734 | -3.869% | 2 | -99.985% |
| 2021-05-15 | 0.00026860 | 0.00033200 | 0.00026860 | 0.00027810 | -17.451% | 10 | -99.986% |
| 2021-05-14 | 0.00020748 | 0.00033697 | 0.00019612 | 0.00033689 | +56.832% | 109 | -99.988% |
| 2021-05-13 | 0.00021741 | 0.00022424 | 0.00020125 | 0.00021481 | -0.426% | 11 | -99.981% |
| 2021-05-12 | 0.00018478 | 0.00024355 | 0.00018478 | 0.00021573 | +18.092% | 24 | -99.981% |
| 2021-05-11 | 0.00018268 | 0.00018268 | 0.00018268 | 0.00018268 | -13.479% | 1 | -99.978% |
| 2021-05-10 | 0.00021581 | 0.00022578 | 0.00020025 | 0.00021114 | -1.982% | 24 | -99.981% |
| 2021-05-09 | 0.00023595 | 0.00023595 | 0.00021541 | 0.00021541 | +4.163% | 9 | -99.981% |
| 2021-05-08 | 0.00020311 | 0.00022593 | 0.00020311 | 0.00020680 | +8.244% | 20 | -99.981% |
| 2021-05-07 | 0.00019255 | 0.00019255 | 0.00017977 | 0.00019105 | -4.566% | 9 | -99.979% |
| 2021-05-06 | 0.00019555 | 0.00020022 | 0.00018718 | 0.00020019 | +0.095% | 2 | -99.980% |
| 2021-05-05 | 0.00020296 | 0.00020664 | 0.00020000 | 0.00020000 | -7.643% | 3 | -99.980% |
| 2021-05-04 | 0.00020375 | 0.00021655 | 0.00020297 | 0.00021655 | -2.748% | 6 | -99.982% |
| 2021-05-03 | 0.00021247 | 0.00025500 | 0.00020844 | 0.00022267 | +4.359% | 113 | -99.982% |
| 2021-05-02 | 0.00021712 | 0.00021761 | 0.00020843 | 0.00021337 | -1.528% | 4 | -99.981% |
| 2021-05-01 | 0.00022447 | 0.00022505 | 0.00020843 | 0.00021668 | +1.532% | 12 | -99.982% |
| 2021-04-30 | 0.00023730 | 0.00023730 | 0.00021304 | 0.00021341 | -10.456% | 4 | -99.981% |
| 2021-04-29 | 0.00023876 | 0.00023876 | 0.00023833 | 0.00023833 | +1.452% | 0.03 | -99.983% |
| 2021-04-28 | 0.00024798 | 0.00024798 | 0.00023492 | 0.00023492 | -5.259% | 2 | -99.983% |
| 2021-04-27 | 0.00025803 | 0.00025848 | 0.00023521 | 0.00024796 | -4.096% | 0.44 | -99.984% |
| 2021-04-26 | 0.00025991 | 0.00025991 | 0.00025855 | 0.00025855 | -0.802% | 0.02 | -99.985% |
| 2021-04-25 | 0.00023546 | 0.00026356 | 0.00023546 | 0.00026064 | -10.675% | 0.94 | -99.985% |
| 2021-04-24 | 0.00026030 | 0.00029182 | 0.00026030 | 0.00029179 | +25.658% | 0.46 | -99.986% |
| 2021-04-23 | 0.00022934 | 0.00031795 | 0.00022934 | 0.00023221 | -9.218% | 22 | -99.983% |
| 2021-04-22 | 0.00024223 | 0.00025579 | 0.00024223 | 0.00025579 | +12.287% | 1 | -99.984% |
| 2021-04-21 | 0.00025629 | 0.00025661 | 0.00022780 | 0.00022780 | -11.238% | 19 | -99.982% |
| 2021-04-20 | 0.00024551 | 0.00025665 | 0.00024551 | 0.00025664 | -2.939% | 3 | -99.984% |
| 2021-04-18 | 0.00026206 | 0.00027558 | 0.00025707 | 0.00026441 | +3.996% | 7 | -99.985% |
| 2021-04-17 | 0.00024997 | 0.00026205 | 0.00024997 | 0.00025425 | 0.000% | 2 | -99.984% |